$3.4T
Tổng vốn hoá thị trường
$72.43B
Tổng khối lượng
BTC 61.38%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 89 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
N1  NTCHF $0
0
$136 $5.25K $0 $0 $136 0 $0
Adamant  UCCPF $0
0
$136 $3K $0 $0 $136 0 -$0.01
GuestLogix  GUESF $0
0
$134 $1.2K $0 $0 $134 0 -$1
China Mulans Nano Technology  CMNT $0.0001
0
$132 $18.1K $0.0001 $0.0001 $132 0 -$2.69
Speakeasy Cannabis Club  SPBBF $0
0
$131 $121.26K $0 $0 $131 0 -$0.01
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Warrior Girl  WRGL $0
0
$127 $7.5K $0 $0 $127 0 $0
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
Alpha Wastewater  AWWI $0
0
$126 $10K $0 $0 $126 0 -$0.02
Reliant Financial Service  RFNS $0
-99
$125 $2K $0 $0 $125 0 -$0.02
GLG Life Tech  GLGLF $0
-99.99
$125 $6K $0 $0 $125 0 -$0.32
Royal Wins  RYWCF $0
0
$123 $240 $0 $0 $123 0 -$0.05
Norra Metals  NRRMF $0
0
$123 $120K $0 $0 $123 0 -$0.01
Plyzer  PLYZ $0
0
$119 $10K $0 $0 $119 0 -$0.09
Newberry Specialty Bakers  NBRY $0
-99
$119 $5K $0 $0 $119 0 $0
Family Room Entertainment  FMYR $0
-99.14
$119 $231 $0 $0 $119 0 $0
Sentry Petroleum  SPLM $0
0
$117 $114.52K $0 $0 $117 0 $0
HEALTHeUNIVERSE  HLUN $0
0
$117 $183.13K $0 $0.0001 $117 0.0010 $0
Response Genetics  RGDXQ $0
0
$116 $3.5K $0 $0 $116 0 -$0.39
Vert Infrastructure  CRXPF $0
0
$114 $519 $0 $0 $114 0.0000055 $0.18
Xmet  XMTTF $0
0
$114 $8.5K $0 $0 $114 0 -$0.03
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
Enchanted World  ENCW $0.0002999
0
$111 $146 $0.0002999 $0.0002999 $111 0 -$0.03
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Romana Food Brands  RFBC $0
0
$108 $23.1K $0 $0 $108 0 $0
Curtis Mathes  CMCZ $0
-99.5
$105 $10K $0 $0 $105 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $20K $0 $0 $105 0 -$0.12
Infinite  IMCI $0.0002
-96
$104 $15.92K $0.0002 $0.001 $104 0 -$4.67
Item 9 Labs  INLB $0
0
$102 $21.02K $0 $0 $102 0 -$0.33
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Pacific Vegas Global Strategies  PVEG $0
0
$99 $529.92K $0 $0 $99 0 $0
BIQI International Holding  BIQIF $0
0
$96 $1K $0 $0 $96 0 -$0.02
MW Investment Holding  MEGH $0
-99.5
$96 $52.11K $0 $0 $96 0 -$2.59
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Niko Resources  NKRSF $0
0
$94 $1.82K $0 $0 $94 0 $0
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
CMTSU Liquidation  CBRI $0
0
$91 $1.05K $0 $0 $91 0 -$2.63
Home Bistro  HBIS $0.0001
0
$90 $574 $0.0001 $0.0001 $90 0 -$4.5
Circle Entertainment  CEXE $0
0
$89 $202 $0 $0 $89 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$89 $19K $0 $0.0001 $89 0 $0
Alphaform AG  AFRMF $0
0
$89 $250 $0 $0 $89 0 -$0.01
LGX Oil + Gas  ROAOF $0
0
$88 $150 $0 $0 $88 0 -$0.31
Superhero Scramble  WNRC $0
-99.67
$88 $25K $0 $0 $88 0.00010 $0.01
RenovaCare  RCAR $0
0
$87 $700 $0 $0 $87 0 -$0.06
OOOOO Entertainment Commerce  OOOOF $0
-99.99
$85 $11.5K $0 $0 $85 0 $0
Universal Apparel & Textile Company  DKGR $0
0
$83 $120K $0 $0 $83 0 -$0.01
Southwestern Medical  SWNM $0
0
$82 $10.57K $0 $0 $82 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0
0
$79 $50.6K $0 $0 $79 0 -$0.13
ZeU  ZEUCF $0
-99.97
$78 $1.62K $0 $0 $78 0.0000066 $0.15
Compliance Energy  CPYCF $0
0
$78 $250 $0 $0 $78 0 -$0.11
Duesenberg  DUSYF $0
0
$76 $2K $0 $0 $76 0 -$0.03
PhaseRx  PZRXQ $0
0
$75 $100 $0 $0 $75 0 -$0.13
Net Zero Renewable Energy Inc.  EDYYF $0
0
$75 $10.01K $0 $0 $75 0 -$0.1
Adacel  AELTF $0
-100
$75 $150 $0 $0 $75 0 -$0.06
iMining  IBKKF $0
0
$73 $699 $0 $0 $73 0 -$445.8
Forbes Energy Services  FLSS $0
0
$71 $187 $0 $0 $71 0 -$2.12
Sipup  SPUP $0
-99.67
$71 $200 $0 $0 $71 0 -$0.06
CannAmerica Brands  CNNXF $0
0
$70 $1.05K $0 $0 $70 0 -$0.06
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
KCM  KCMH $0
0
$67 $1.2K $0 $0 $67 0 $0
Radium Resources  RADR $0
0
$65 $16.39K $0 $0 $65 0 $0
China Health Industries  CHHE $0
-100
$65 $503 $0 $0 $65 0 -$0.02
WMD  WMDH $0
0
$65 $18.18K $0 $0 $65 0 $0
Hi Ho Silver Resources  HHSRF $0
0
$64 $400 $0 $0 $64 0 -$0.01
PeakBirch Commerce  PKBFF $0
0
$63 $1.62K $0 $0 $63 0 -$1.09
Merion  EWLU $0
0
$62 $167 $0 $0 $62 0 -$0.02
Robix Environmental  ROBXF $0
0
$62 $35K $0 $0 $62 0 -$0.23
NovAccess Global  XSNX $0
-99.75
$61 $202 $0 $0 $61 0 -$0.08
Banks Island Gold  BKSLF $0
0
$61 $414 $0 $0 $61 0 -$0.08
Salon City  SALN $0
0
$59 $1.54K $0 $0 $59 0 $0
MJ  MJNE $0
-99.67
$58 $200 $0 $0 $58 0 -$0.04
Xiamen Lutong International Travel Agency  LTGJ $0
-99.67
$58 $40K $0 $0 $58 0 $0
Piksel  PIKL $0
0
$57 $500 $0 $0 $57 0 -$3.68
Falken Industries  FLKI $0
0
$57 $18.76K $0 $0 $57 0.000050 $0.02
NexTech FAS  NXSL $0
0
$57 $1K $0 $0 $57 0 -$0.02
Fuelstream  FLST $0
0
$57 $107 $0 $0 $57 0.0000018 $0.55
Action Energy  AECFF $0
0
$57 $141 $0 $0 $57 0 -$0.16
eFotoXpress  EFOT $0
0
$56 $1.1K $0 $0 $56 0 -$0.24
Solucorp Industries  SLUP $0
0
$54 $10.3K $0 $0.0001 $54 0 -$0.15
Arkose Energy  RKOS $0
-99
$54 $1.3K $0 $0 $54 0 -$2.39
VioQuest Pharmaceuticals  VOQP $0
-99.97
$54 $124 $0 $0 $54 0 -$0.23
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Advantagewon Oil  ANTGF $0
0
$51 $40K $0 $0 $51 0 -$0.02
Tuscany Energy  TSCAF $0
-99
$50 $738 $0 $0 $50 0 -$0.16
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
Carnegie Development  CDJM $0
-100
$50 $2.61K $0 $0 $50 0 $0
HFactor  HWTR $0
-100
$50 $2K $0 $0 $50 0 -$0.01
Nabati Foods Global  MEALF $0
-99.99
$48 $2K $0 $0 $48 0 -$0.01
American Bio Medica  ABMC $0
0
$48 $2.03K $0 $0 $48 0.000050 $0.02
Sterling Consolidated  STCC $0
0
$47 $5K $0 $0 $47 0 $0
Mymetics  MYMX $0.0002999
-70
$45 $164 $0.0002999 $0.0002999 $45 0 -$112.3
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Xynergy  XYNH $0
0
$44 $175 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $4K $0 $0 $43 0 -$0.5
Nextraction Energy  NXTFF $0
0
$42 $5.01K $0 $0 $42 0 $0
Xemplar Energy  XEPRF $0
0
$41 $13.24K $0 $0 $41 0 -$5.7
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Charlestowne Premium Beverages  FPWM $0
-99.67
$40 $183 $0 $0 $40 0.00010 $0.01
Stonebridge Resources Explorations  SRCX $0
-99.5
$40 $327 $0 $0 $40 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây