결과 페이지 12 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabix BLOZF | $0.46 — |
-0.85
|
$52.63M — | $53.49K — | $0.45 — | $0.4699 — | $52.63M — | 0 | -$0.02 — | |
| Digital Brands DBGI | $12.65 — |
-2.62
|
$52.45M — | $14.88K — | $12.55 — | $13.65 — | $52.45M — | 0 | -$54.6 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.05 — |
-0.4
|
$52.04M — | $3.36K — | $10.05 — | $10.1 — | $52.04M — | 0 | -$0.6 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+7.93
|
$51.88M — | $31.39K — | $0.1199 — | $0.1199 — | $51.88M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Nano One Materials NNOMF | $0.45 — |
+3.36
|
$51.38M — | $1.12K — | $0.44 — | $0.45 — | $51.38M — | 0 | -$0.11 — | |
| Positron POSC | $1.64 — |
-0.61
|
$51.34M — | $1.37K — | $1.64 — | $1.66 — | $51.34M — | 0.36 | $4.47 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$51.25M — | $20K — | $0.05 — | $0.05 — | $51.25M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.4199 — |
+4.19
|
$50.99M — | $95.5K — | $0.39 — | $0.4299 — | $50.99M — | 0 | -$0.04 — | |
| Global Tech Industries GTII | $0.1499 — |
0
|
$50.95M — | $29.22K — | $0.07 — | $0.1499 — | $50.95M — | 0 | -$0.3 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.14M — | $1K — | $0.02 — | $0.02 — | $50.14M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
+29.81
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-1.35
|
$49.48M — | $12.52K — | $0.2399 — | $0.2399 — | $49.48M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
-0.27
|
$49.46M — | $72.79K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
-3.6
|
$49.35M — | $10K — | $0.1 — | $0.1 — | $49.35M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.1 — |
+0.92
|
$49.23M — | $52.44K — | $0.08999 — | $0.11 — | $49.23M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+2.17
|
$48.97M — | $57.45K — | $0.39 — | $0.4099 — | $48.97M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.08
|
$48.92M — | $9.34K — | $0.1199 — | $0.1199 — | $48.92M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.65 — |
+2.44
|
$48.77M — | $315.8K — | $0.6199 — | $0.7399 — | $48.77M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.22 — |
+7.36
|
$48.35M — | $206.84K — | $0.2099 — | $0.22 — | $48.35M — | 21.79 | $0.01 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.53K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.1799 — |
-4.59
|
$47.98M — | $786.61K — | $0.17 — | $0.2 — | $47.98M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
-3.54
|
$47.73M — | $23.7K — | $0.78 — | $0.89 — | $47.73M — | 0 | -$0.17 — | |
| NEO Battery Materials NBMFF | $0.4 — |
+5.26
|
$47.66M — | $8.77K — | $0.3699 — | $0.45 — | $47.66M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| HNO HNOI | $0.5899 — |
0
|
$47.13M — | $2.05K — | $0.5 — | $0.5899 — | $47.13M — | 0 | -$0.01 — | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+0.7
|
$47.03M — | $27.5K — | $0.4799 — | $0.4899 — | $47.03M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
+1.81
|
$46.94M — | $53.2K — | $0.4899 — | $0.51 — | $46.94M — | 0 | -$0.13 — | |
| Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.46
|
$46.55M — | $64.7K — | $0.46 — | $0.4799 — | $46.55M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2999 — |
+1.73
|
$45.02M — | $88.87K — | $0.27 — | $0.2999 — | $45.02M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.4 — |
-2.22
|
$44.3M — | $9.73K — | $3.8 — | $4.5 — | $44.3M — | 0 | -$15.52 — | |
| Articore RDBBF | $0.1499 — |
+7.14
|
$44.05M — | $500 — | $0.1499 — | $0.1499 — | $44.05M — | 0 | -$0.04 — | |
| Reed's REED | $0.9699 — |
-7.97
|
$43.84M — | $301 — | $0.9699 — | $0.9699 — | $43.84M — | 0 | -$1.28 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+1.02
|
$43.53M — | $221.96K — | $0.1499 — | $0.16 — | $43.53M — | 0 | -$0.28 — | |
| Northcliff Resources NCFFF | $0.07 — |
-15.76
|
$43.46M — | $6K — | $0.07 — | $0.07 — | $43.46M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+0.39
|
$42.7M — | $478.49K — | $0.13 — | $0.14 — | $42.7M — | 3.21 | $0.04 — | |
| Eastern Platinum ELRFF | $0.2099 — |
+51.84
|
$42.52M — | $159.35K — | $0.14 — | $0.2099 — | $42.52M — | 0 | -$0.08 — | |
| Two Hands TWOH | $0.007499 — |
+17.19
|
$42.29M — | $82.62M — | $0.0064 — | $0.008 — | $42.29M — | 0.75 | $0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.78
|
$42.15M — | $3.45K — | $0.13 — | $0.13 — | $42.15M — | 0 | -$0.06 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$41.48M — | $50.25K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+16.67
|
$41.4M — | $300.35K — | $0.1 — | $0.1199 — | $41.4M — | 0 | -$0.07 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-5.56
|
$40.78M — | $156.16K — | $0.02 — | $0.02 — | $40.78M — | 0 | -$8.19 — | |
| ParkerVision PRKR | $0.34 — |
-2.29
|
$40.67M — | $27.43K — | $0.34 — | $0.3599 — | $40.67M — | 0 | -$0.18 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
+8.43
|
$40.59M — | $1.5K — | $1.23 — | $1.25 — | $40.59M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.38 — |
-3.53
|
$40.48M — | $712 — | $7.38 — | $7.65 — | $40.48M — | 8.29 | $0.89 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.48
|
$39.97M — | $36.05K — | $0.6199 — | $0.64 — | $39.97M — | 0 | -$0.08 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.28
|
$39.82M — | $4.4K — | $0.04 — | $0.05 — | $39.82M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
+0.31
|
$39.75M — | $84.62K — | $0.2 — | $0.2 — | $39.75M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.07 — |
+5
|
$38.69M — | $507.89K — | $0.07 — | $0.08 — | $38.69M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-0.98
|
$38.43M — | $2K — | $0.4 — | $0.4 — | $38.43M — | 13.19 | $0.03 — | |
| Eskay Mining ESKYF | $0.2099 — |
+2.68
|
$38.22M — | $54.1K — | $0.19 — | $0.2099 — | $38.22M — | 0 | -$0.03 — | |
| Xtra Energy XTPT | $0.17 — |
+18.28
|
$38.03M — | $303.9K — | $0.14 — | $0.1799 — | $38.03M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+1.68
|
$38.02M — | $11.48K — | $0.2099 — | $0.22 — | $38.02M — | 0 | -$0.01 — | |
| Esprit ESPGY | $0.02999 — |
+0.37
|
$37.94M — | $9K — | $0.02999 — | $0.02999 — | $37.94M — | 0 | -$0.15 — | |
| Earth Science Tech ETST | $0.13 — |
-10.97
|
$37.17M — | $204.5K — | $0.13 — | $0.16 — | $37.17M — | 12.50 | $0.01 — | |
| Greystone Logistics GLGI | $1.34 — |
+0.75
|
$37.15M — | $15.92K — | $1.31 — | $1.35 — | $37.15M — | 16.75 | $0.08 — | |
| Surge Battery Metals NILIF | $0.2099 — |
-3.77
|
$37.01M — | $284K — | $0.2 — | $0.22 — | $37.01M — | 0 | -$0.04 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
-10.82
|
$36.84M — | $35.22K — | $0.3499 — | $0.38 — | $36.84M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.19 — |
-2.39
|
$36.37M — | $18K — | $0.19 — | $0.2 — | $36.37M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.88
|
$36.29M — | $1.1K — | $0.5799 — | $0.5899 — | $36.29M — | 0 | -$0.07 — | |
| Mobiquity MOBQ | $1.72 — |
+1.78
|
$35.99M — | $12.66K — | $1.69 — | $1.82 — | $35.99M — | 0 | -$0.73 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-3.19
|
$35.97M — | $14.25K — | $0.1 — | $0.1 — | $35.97M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1799 — |
+2.99
|
$35.93M — | $104K — | $0.16 — | $0.1799 — | $35.93M — | 0 | -$0.02 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$35.74M — | $100 — | $0.5 — | $0.5 — | $35.74M — | 0 | -$0.04 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| NXT Energy NSFDF | $0.39 — |
+6.88
|
$35.62M — | $54.49K — | $0.3499 — | $0.4 — | $35.62M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05999 — |
+3.39
|
$35.52M — | $6K — | $0.05999 — | $0.05999 — | $35.52M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
-3.85
|
$35.41M — | $48K — | $0.11 — | $0.11 — | $35.41M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.14 — |
+0.14
|
$35.11M — | $100K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$35.06M — | $11.29K — | $0.01 — | $0.01 — | $35.06M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+14.04
|
$34.87M — | $888 — | $0.32 — | $0.3499 — | $34.87M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.92
|
$34.81M — | $218.43K — | $0.02 — | $0.02 — | $34.81M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+1.14
|
$34.72M — | $179.2K — | $0.08999 — | $0.1 — | $34.72M — | 0 | -$0.05 — | |
| EnWave NWVCF | $0.3099 — |
+3.38
|
$34.42M — | $36.62K — | $0.2899 — | $0.3099 — | $34.42M — | 0 | -$0.01 — | |
| QC QCCO | $1.98 — |
+0.51
|
$34.4M — | $200 — | $1.98 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
+3.98
|
$34.35M — | $285.44K — | $0.11 — | $0.1199 — | $34.35M — | 0 | -$0.04 — | |
| Allied Energy AGGI | $0.01 — |
-18.33
|
$34.06M — | $280.13K — | $0.008 — | $0.01 — | $34.06M — | 7.10 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+8.73
|
$34.01M — | $263.18K — | $0.1 — | $0.1199 — | $34.01M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
| Starco Brands STCB | $0.04 — |
+6.99
|
$33.9M — | $1.29K — | $0.04 — | $0.04 — | $33.9M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.03 — |
-4.47
|
$33.04M — | $4.8K — | $1 — | $1.03 — | $33.04M — | 0 | -$5.51 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$33M — | $1.05M — | $0.02 — | $0.02 — | $33M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0035 — |
-2.78
|
$32.93M — | $3.03M — | $0.002399 — | $0.0037 — | $32.93M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| Golconda Gold GGGOF | $0.44 — |
-5.48
|
$32.66M — | $187.33K — | $0.44 — | $0.5 — | $32.66M — | 44.42 | $0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$32.49M — | $937 — | $0.14 — | $0.1499 — | $32.49M — | 0 | -$0.01 — | |
| Markray RVBR | $0.1 — |
+6.68
|
$32.02M — | $38.24K — | $0.1 — | $0.1 — | $32.02M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.64 — |
-2.1
|
$31.96M — | $23.33K — | $0.64 — | $0.65 — | $31.96M — | 0 | -$0.1 — | |
| Greenway GWTI | $0.07 — |
0
|
$31.77M — | $4.49K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+8.49
|
$31.77M — | $34.84K — | $0.5 — | $0.54 — | $31.77M — | 0 | -$0.02 — | |
| OriginClear OCLN | $0.002 — |
+5.26
|
$31.76M — | $69.1K — | $0.001899 — | $0.002 — | $31.76M — | 0 | $0 — | |
| Kidoz KDOZF | $0.2399 — |
-2.04
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Minehub MHUBF | $0.3499 — |
+0.03
|
$31.46M — | $5.7K — | $0.3499 — | $0.3699 — | $31.46M — | 0 | -$0.07 — | |
| FLUENT CNTMF | $0.05 — |
-1.6
|
$30.85M — | $19.39K — | $0.04 — | $0.05 — | $30.85M — | 0 | -$0.14 — | |
| Cyberlux CYBL | $0.005 — |
0
|
$30.81M — | $15.81M — | $0.004899 — | $0.0057 — | $30.81M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||