Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.7B
총 거래량
BTC 60.88%   •   ETH 6.93%
지배력

결과 페이지 12 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Energy  UNRG $0.04 —
-6.49
$16.13M — $2K — $0.04 — $0.04 — $16.13M — 0 -$0.07 —
BCM Resources  BCMRF $0.04 —
0
$16.03M — $15K — $0.1199 — $0.1199 — $16.03M — 0 $0 —
Two Hands  TWOH $0.002899 —
0
$15.86M — $59.75M — $0.002599 — $0.006499 — $15.86M — 0 $0 —
Strategic Metals  SMDZF $0.14 —
0
$15.84M — $1K — $0.13 — $0.13 — $15.84M — 0 -$0.01 —
80 Mile  BLLYF $0.004 —
+2.56
$15.74M — $403K — $0.0037 — $0.004 — $15.74M — 0 $0 —
Corus Entertainment  CJREF $0.08 —
0
$15.69M — $10K — $0.07 — $0.07 — $15.69M — 0 -$3.02 —
Ventripoint Diagnostics  VPTDF $0.1 —
0
$15.68M — $20 — $0.1 — $0.1 — $15.68M — 0 -$0.02 —
Labor Smart  LTNC $0.001 —
-9.09
$15.66M — $3.13M — $0.001 — $0.001 — $15.66M — 0 -$0.21 —
Altamira Gold  EQTRF $0.07 —
0
$15.64M — $50K — $0.05999 — $0.05999 — $15.64M — 0 -$0.02 —
Montero Mining and Exploration  MXTRF $0.3099 —
0
$15.54M — $75.5K — $0.3099 — $0.32 — $15.54M — 0 -$0.04 —
Amplia Therapeutics  INNMF $0.04 —
0
$15.52M — $500 — $0.04 — $0.04 — $15.52M — 0 -$0.02 —
Snipp Interactive  SNIPF $0.05 —
-4.93
$15.48M — $10K — $0.05 — $0.05 — $15.48M — 0 $0 —
Osceola Gold  OSCI $0.04 —
+37.5
$15.32M — $32.1K — $0.02999 — $0.05 — $15.32M — 0 $0 —
ECC Capital  ECRO $0.08 —
+6.67
$15.24M — $76.4K — $0.08 — $0.08 — $15.24M — 0 -$1.03 —
Moro  MRCR $2.48 —
0
$15.18M — $2.45K — $2.46 — $2.48 — $15.18M — 12.40 $0.2 —
Artemis Resources  ARTTF $0.006 —
0
$15.17M — $150K — $0.006 — $0.006 — $15.17M — 0 -$0.01 —
Healixa  EMOR $0.02 —
+33.33
$15.09M — $22.75K — $0.02 — $0.02 — $15.09M — 0 $0 —
Excellon Resources  EXNRF $0.11 —
-1.79
$15.05M — $320.06K — $0.11 — $0.13 — $15.05M — 0 -$0.05 —
Reliability Incorporated  RLBY $0.05 —
0
$15M — $464.89K — $0.04 — $0.05999 — $15M — 0 $0 —
Scepter  BRZL $0.0025 —
0
$14.95M — $5K — $0.002 — $0.002 — $14.95M — 0 $0 —
SolarWindow  WNDW $0.28 —
-0.36
$14.9M — $600 — $0.28 — $0.3699 — $14.9M — 0 -$0.06 —
Hempstract  HPST $0.02 —
0
$14.48M — $11K — $0.02 — $0.02 — $14.48M — 0 $0 —
Search Minerals  SHCMF $0.02999 —
-2.86
$14.21M — $1K — $0.02999 — $0.02999 — $14.21M — 0 $0 —
Hollywall Entertainment  HWAL $0.1 —
0
$14.1M — $709 — $0.08 — $0.08 — $14.1M — 0 -$184.3 —
Hapbee  HAPBF $0.07 —
0
$13.9M — $6K — $0.08 — $0.08 — $13.9M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.08999 —
0
$13.9M — $138K — $0.08999 — $0.08999 — $13.9M — 0 -$0.02 —
REMSleep  RMSL $0.008999 —
-2.17
$13.71M — $98.46K — $0.008999 — $0.009199 — $13.71M — 0 $0 —
Verify Smart  VSMR $0.05999 —
0
$13.63M — $5K — $0.05999 — $0.05999 — $13.63M — 0 $0 —
Dinewise  DWIS $0.08 —
0
$13.4M — $5K — $0.08 — $0.08 — $13.4M — 0 -$0.16 —
01 Communique Laboratory  OONEF $0.13 —
0
$13.35M — $2.22K — $0.13 — $0.13 — $13.35M — 0 $0 —
Cirmaker Technology  CRKT $0.02 —
0
$12.93M — $8.4K — $0.02 — $0.02 — $12.93M — 0 -$0.06 —
Green Globe  GGII $0.0002 —
0
$12.81M — $2.99M — $0.0002 — $0.0002 — $12.81M — 0 -$4.44 —
UHF Logistics  RGLG $0.04 —
-23.27
$12.8M — $35K — $0.04 — $0.05 — $12.8M — 0 -$4.22 —
Tower Resources  TWRFF $0.08 —
+9.89
$12.79M — $17.72K — $0.07 — $0.07 — $12.79M — 0 $0 —
Exela  XELA $0.46 —
+2.22
$12.77M — $6K — $0.4 — $0.45 — $12.77M — 0 -$16.62 —
Condor Resources  CNRIF $0.08999 —
+13.92
$12.7M — $41K — $0.08 — $0.08 — $12.7M — 0 $0 —
Edgewater Wireless Systems  KPIFF $0.05 —
0
$12.6M — $6K — $0.05999 — $0.05999 — $12.6M — 0 $0 —
Environmental Tectonics  ETCC $1.33 —
+0.76
$12.56M — $76 — $1.32 — $1.32 — $12.56M — 0 -$0.23 —
Galleon Gold  PNCKF $0.19 —
0
$12.5M — $96.1K — $0.19 — $0.19 — $12.5M — 0 -$0.04 —
Good Vibrations Shoes  GVSI $0.005799 —
+9.43
$12.28M — $971.3K — $0.004899 — $0.005499 — $12.28M — 0 $0 —
ZincX Resources  ZNCXF $0.05999 —
0
$11.92M — $46.34K — $0.05999 — $0.05999 — $11.92M — 0 $0 —
Sama Resources  SAMMF $0.05 —
-50.3
$11.91M — $84.7K — $0.1 — $0.1 — $11.91M — 4.97 $0.01 —
Aluf  AHIX $0.006499 —
0
$11.89M — $13K — $0.0079 — $0.0079 — $11.89M — 0 $0 —
PetroSun  PSUD $0.02 —
0
$11.84M — $22.93K — $0.02 — $0.02 — $11.84M — 0 $0 —
Eagle Plains Resources  EGPLF $0.1 —
0
$11.51M — $15K — $0.1 — $0.1 — $11.51M — 2.50 $0.04 —
Innovative Designs  IVDN $0.2999 —
0
$11.5M — $10K — $0.2999 — $0.2999 — $11.5M — 0 $0 —
Alien Metals  ASLRF $0.0015 —
-40
$11.26M — $60K — $0.0025 — $0.0025 — $11.26M — 0 $0 —
Sirona Biochem  SRBCF $0.02 —
0
$11.2M — $15K — $0.02 — $0.02 — $11.2M — 0 -$0.01 —
Blue Energy  BUENF $0.006 —
0
$11.11M — $6K — $0.006 — $0.006 — $11.11M — 0 $0 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Euromax Resources  EOXFF $0.02 —
0
$11M — $50K — $0.02 — $0.02 — $11M — 0 -$0.01 —
Morien Resources  APMCF $0.2099 —
+9.95
$10.77M — $2.5K — $0.2099 — $0.2099 — $10.77M — 0 -$0.01 —
Signal Advance  SIGL $0.2 —
-4.3
$10.68M — $2.9K — $0.2099 — $0.2099 — $10.68M — 0 $0 —
Avanti Helium  ARGYF $0.08999 —
+3.69
$10.68M — $17K — $0.08999 — $0.08999 — $10.68M — 0 -$0.09 —
Scandium International Mining  SCYYF $0.02999 —
+15.83
$10.68M — $37K — $0.02999 — $0.02999 — $10.68M — 0 $0 —
Norsemont Mining  NRRSF $0.1499 —
0
$10.62M — $2K — $0.16 — $0.16 — $10.62M — 0 -$0.02 —
Webstar Technology  WBSR $0.02999 —
+5
$10.56M — $10K — $0.02999 — $0.02999 — $10.56M — 0 -$0.04 —
Curative Biotechnology  CUBT $0.01 —
-2.92
$10.52M — $15K — $0.01 — $0.01 — $10.52M — 0 -$0.01 —
TechCom  TCRI $0.16 —
0
$10.4M — $1.5K — $0.16 — $0.16 — $10.4M — 0 $0 —
Benton Resources  BNTRF $0.05 —
0
$10.38M — $40K — $0.05 — $0.05 — $10.38M — 0 -$0.02 —
Pelangio Exploration  PGXPF $0.05999 —
0
$10.36M — $60K — $0.05999 — $0.05999 — $10.36M — 0 $0 —
Public Company Management  PCMC $0.2999 —
0
$10.28M — $100 — $0.4199 — $0.4199 — $10.28M — 0 $0 —
FDCTech  FDCT $0.02999 —
-1.87
$10.27M — $16.84K — $0.02999 — $0.02999 — $10.27M — 0 $0 —
Metawells Oil & Gas  KOSK $0.02 —
+16.45
$10.18M — $40K — $0.01 — $0.02 — $10.18M — 0 -$0.09 —
The Marketing Alliance  MAAL $1.26 —
0
$10.09M — $8K — $1.26 — $1.26 — $10.09M — 4.42 $0.29 —
Revive Therapeutics  RVVTF $0.02 —
0
$10.05M — $278.71K — $0.02 — $0.02 — $10.05M — 0 -$0.01 —
Pershing Resources Company  PSGR $0.02 —
+9.09
$9.93M — $19K — $0.02 — $0.02 — $9.93M — 0 $0 —
Almadex Minerals  AAMMF $0.1499 —
0
$9.9M — $1.36K — $0.1499 — $0.1499 — $9.9M — 0 $0 —
Australian Mines  AMSLF $0.007 —
0
$9.8M — $12K — $0.01 — $0.01 — $9.8M — 0 $0 —
Radius Gold  RDUFF $0.08 —
0
$9.59M — $19.46K — $0.08 — $0.08 — $9.59M — 0 -$0.01 —
TNR Gold  TRRXF $0.05 —
0
$9.5M — $5K — $0.05 — $0.05 — $9.5M — 0 $0 —
Philux Global  PHIL $0.0002 —
0
$9.37M — $5K — $0.0002 — $0.0002 — $9.37M — 0 $0 —
Media  MDTC $0.13 —
0
$9.37M — $2.5K — $0.05 — $0.05 — $9.37M — 0 -$3.52 —
Bushveld Minerals  BSHVF $0.004 —
0
$9.36M — $10K — $0.01 — $0.01 — $9.36M — 0 -$0.08 —
Greenlane Renewables  GRNWF $0.05999 —
0
$9.25M — $50K — $0.07 — $0.07 — $9.25M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
+41.18
$9.24M — $225K — $0.001699 — $0.001699 — $9.24M — 0 $0 —
Replenish Nutrients Holding  VVIVF $0.05999 —
0
$9.21M — $4K — $0.07 — $0.07 — $9.21M — 0 $0 —
HUMBL  HMBL $0.0002999 —
0
$9.07M — $1 — $0.0002 — $0.0002 — $9.07M — 0 $0 —
Kelyniam Global  KLYG $0.1799 —
0
$8.95M — $300 — $0.1799 — $0.1799 — $8.95M — 0 -$0.01 —
Mountain Province Diamonds  MPVDF $0.04 —
0
$8.92M — $10 — $0.04 — $0.04 — $8.92M — 0.23 $0.17 —
Wolfden Resources  WLFFF $0.04 —
0
$8.92M — $10K — $0.04 — $0.04 — $8.92M — 0 -$0.01 —
bebe stores  BEBE $0.6899 —
+6.15
$8.88M — $700 — $0.6899 — $0.6899 — $8.88M — 34.50 $0.02 —
Trigon Metals  PNTZF $0.1799 —
0
$8.85M — $17.51K — $0.17 — $0.19 — $8.85M — 6.07 $0.03 —
Sustainable Green Team  SGTM $0.08 —
+2.67
$8.83M — $13.34K — $0.08 — $0.08 — $8.83M — 0 -$0.15 —
DH Enchantment  ENMI $0.002299 —
-42.5
$8.81M — $825.5K — $0.002299 — $0.0041 — $8.81M — 0 $0 —
Newport Exploration  NWXPF $0.02 —
0
$8.76M — $61.93K — $0.07 — $0.07 — $8.76M — 2.10 $0.01 —
Zicix  ZICX $0.0006999 —
0
$8.74M — $37.97K — $0.0006999 — $0.0006999 — $8.74M — 0 $0 —
Asia Properties  ASPZ $0.01 —
+20
$8.74M — $35K — $0.01 — $0.01 — $8.74M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
0
$8.66M — $500 — $0.08 — $0.08 — $8.66M — 0 -$0.04 —
Resverlogix  RVXCF $0.02999 —
0
$8.65M — $3.85K — $0.02999 — $0.02999 — $8.65M — 0 -$0.03 —
ECA Marcellus Trust I  ECTM $0.4899 —
0
$8.63M — $300 — $0.4899 — $0.4899 — $8.63M — 9.80 $0.05 —
Complete Financial  CFSU $0.1799 —
0
$8.6M — $289.35K — $0.1799 — $0.1799 — $8.6M — 0 $0 —
AXP Energy  AUNXF $0.001299 —
0
$8.55M — $355K — $0.0011 — $0.001199 — $8.55M — 0 $0 —
CubicFarm Systems  CUBXF $0.2099 —
0
$8.37M — $3.11K — $0.16 — $0.16 — $8.37M — 0 -$0.29 —
Morocco Strategic Minerals  GNSMF $0.05999 —
0
$8.36M — $87K — $0.05999 — $0.05999 — $8.36M — 0 -$0.01 —
Fineqia  FNQQF $0.005 —
0
$8.25M — $135K — $0.005 — $0.005 — $8.25M — 0 $0 —
BHPA  BHPA $0.002 —
0
$8.21M — $10K — $0.002299 — $0.002299 — $8.21M — 0 -$0.27 —
JP 3E  SPZI $0.001399 —
+7.69
$8.12M — $935.53K — $0.001199 — $0.001299 — $8.12M — 0 $0 —
Energy Revenue America  ERAO $0.04 —
0
$8M — $808 — $0.08999 — $0.08999 — $8M — 0 -$1.47 —
China YiBai United Guarantee International Holding  CBGH $0.008399 —
0
$7.88M — $43.69K — $0.006199 — $0.006199 — $7.88M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.