Página 12 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.81
|
$11.61M — | $761 — | $0.05 — | $0.05 — | $11.61M — | 0.28 | $0.18 — | |
| DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.002899 — |
-29.27
|
$11.44M — | $21.05K — | $0.002899 — | $0.002899 — | $11.44M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
+46.67
|
$11.31M — | $18.05K — | $0.05 — | $0.05999 — | $11.31M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02 — |
+2.63
|
$11.25M — | $109.8K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.02999 — |
-3.53
|
$11.22M — | $1.47K — | $0.02999 — | $0.02999 — | $11.22M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+33.33
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.6199 — |
-0.05
|
$10.91M — | $63.41K — | $0.5799 — | $0.63 — | $10.91M — | 7.74 | $0.08 — | |
| Fineqia FNQQF | $0.006599 — |
+67.09
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.81M — | $15.78K — | $0.08 — | $0.08 — | $10.81M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.19 — |
-8.78
|
$10.69M — | $15.73K — | $0.19 — | $0.2099 — | $10.69M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| GIFA GIFX | $0.08999 — |
+14.09
|
$10.62M — | $604.5K — | $0.08 — | $0.08999 — | $10.62M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-5.03
|
$10.61M — | $44.05K — | $0.02 — | $0.02 — | $10.61M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.23 — |
-3.41
|
$10.52M — | $101.63K — | $0.1799 — | $0.2399 — | $10.52M — | 0 | -$0.05 — | |
| Signal Advance SIGL | $0.17 — |
-14.98
|
$10.48M — | $2.1K — | $0.17 — | $0.1799 — | $10.48M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$10.45M — | $20K — | $0.002 — | $0.002 — | $10.45M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
+8
|
$10.42M — | $28.42K — | $0.26 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Raadr RDAR | $0.001399 — |
-6.67
|
$10.12M — | $113.08M — | $0.001399 — | $0.0016 — | $10.12M — | 0 | -$1.55 — | |
| Newport Exploration NWXPF | $0.04 — |
-48.66
|
$10.01M — | $1.09K — | $0.04 — | $0.04 — | $10.01M — | 4.20 | $0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$9.63M — | $38.9K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
0
|
$9.53M — | $884.33K — | $0.004499 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| Buyer BYRG | $0.0022 — |
-2.27
|
$9.48M — | $571.61K — | $0.002 — | $0.0022 — | $9.48M — | 0.010 | $0.2 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
0
|
$9.24M — | $117.8K — | $0.002 — | $0.0027 — | $9.24M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
+43.55
|
$9.23M — | $3.45K — | $0.02 — | $0.02 — | $9.23M — | 0 | $0 — | |
| Latch LTCH | $0.05999 — |
+3.64
|
$9.17M — | $16.94K — | $0.05 — | $0.07 — | $9.17M — | 0 | -$0.17 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.46
|
$9.17M — | $117.52K — | $0.02 — | $0.02 — | $9.17M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $1.75 — |
0
|
$9.05M — | $383 — | $1.75 — | $1.85 — | $9.05M — | 0 | -$24.46 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.01M — | $5.93K — | $0.08 — | $0.08 — | $9.01M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-3.88
|
$8.71M — | $7K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
-10
|
$8.58M — | $50.3K — | $0.04 — | $0.04 — | $8.58M — | 0 | $0 — | |
| Optec OPTI | $0.002299 — |
+4.55
|
$8.57M — | $371.54K — | $0.001799 — | $0.002299 — | $8.57M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-15.5
|
$8.53M — | $1K — | $0.02 — | $0.02 — | $8.53M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
+25.1
|
$8.51M — | $35.5K — | $0.04 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-3.81
|
$8.31M — | $123K — | $0.01 — | $0.02 — | $8.31M — | 0 | -$0.07 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-3.71
|
$8.29M — | $7.76K — | $0.5799 — | $0.5899 — | $8.29M — | 0 | -$0.03 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $3.64M — | $0.0011 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| MineralRite RITE | $0.001899 — |
+18.75
|
$8.26M — | $7.26M — | $0.001399 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Riverside Resources RVSDF | $0.11 — |
+0.09
|
$8.23M — | $97.91K — | $0.1 — | $0.1199 — | $8.23M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.13M — | $29.4K — | $0.08999 — | $0.13 — | $8.13M — | 0 | -$4.67 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-19.24
|
$8.05M — | $1K — | $0.04 — | $0.04 — | $8.05M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002299 — |
+4.65
|
$7.9M — | $1.82M — | $0.001899 — | $0.002299 — | $7.9M — | 0 | -$0.22 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$7.84M — | $44.95K — | $0.07 — | $0.07 — | $7.84M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08999 — |
+6.07
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
-8.55
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
+13.45
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.07 — |
+3.07
|
$7.64M — | $160K — | $0.05999 — | $0.07 — | $7.64M — | 0 | -$0.04 — | |
| Xcelerate XCRT | $0.02 — |
+3.41
|
$7.58M — | $13.5K — | $0.02 — | $0.02 — | $7.58M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
-40.87
|
$7.48M — | $101K — | $0.007499 — | $0.007499 — | $7.48M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.0085 — |
+140.11
|
$7.32M — | $59.01K — | $0.0085 — | $0.0085 — | $7.32M — | 0 | $0 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $66.51K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
+6.89
|
$7.2M — | $19.27K — | $0.04 — | $0.05 — | $7.2M — | 0 | -$0.05 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-4.74
|
$7.18M — | $66.6K — | $0.17 — | $0.19 — | $7.18M — | 5.76 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.31
|
$7.17M — | $253.61K — | $0.05999 — | $0.05999 — | $7.17M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.49M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$7.06M — | $100 — | $0.3499 — | $0.3499 — | $7.06M — | 17.50 | $0.02 — | |
| Philux Global PHIL | $0.0002 — |
+50
|
$7.03M — | $31.73M — | $0.0001 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Gratomic CBULF | $0.04 — |
-30
|
$7.01M — | $470 — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.03 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-1.39
|
$6.98M — | $262 — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+8.57
|
$6.92M — | $35.68K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $204K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| SOL Global Investments SOLCF | $0.05 — |
-14.96
|
$6.91M — | $163.82K — | $0.05 — | $0.05999 — | $6.91M — | 0 | -$0.71 — | |
| Kelyniam Global KLYG | $0.14 — |
+29.21
|
$6.91M — | $616 — | $0.14 — | $0.14 — | $6.91M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+12.49
|
$6.87M — | $122.94K — | $0.04 — | $0.05 — | $6.87M — | 0 | -$89.67 — | |
| Stratos Renewables SRNW | $0.14 — |
-3.15
|
$6.86M — | $5.5K — | $0.13 — | $0.14 — | $6.86M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-4.51
|
$6.7M — | $70K — | $0.05 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $8.15M — | $0.0006999 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.35
|
$6.66M — | $101.8K — | $0.04 — | $0.05999 — | $6.66M — | 0 | -$0.02 — | |
| Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003099 — |
-31.92
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.04 — |
+10.94
|
$6.51M — | $219.33K — | $0.04 — | $0.05 — | $6.51M — | 0 | $0 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$6.49M — | $9.8K — | $0.01 — | $0.02999 — | $6.49M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
-3.75
|
$6.48M — | $598.37K — | $0.04 — | $0.05 — | $6.48M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.24
|
$6.42M — | $865 — | $0.02999 — | $0.02999 — | $6.42M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
+0.24
|
$6.28M — | $11K — | $0.08 — | $0.08 — | $6.28M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $1K — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $125.48K — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.05999 — |
-5.36
|
$6.13M — | $3K — | $0.05999 — | $0.05999 — | $6.13M — | 0 | -$0.03 — | |
| Cielo Waste CWSFF | $0.02999 — |
-13.29
|
$6.11M — | $100.68K — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.25 — | |
| Univec UNVC | $0.002399 — |
-4
|
$6.06M — | $2.2M — | $0.002299 — | $0.002599 — | $6.06M — | 0 | -$0.04 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Max Resource MXROF | $0.02999 — |
-0.3
|
$5.95M — | $75K — | $0.02999 — | $0.04 — | $5.95M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.11 — |
-26.73
|
$5.95M — | $26.65K — | $0.11 — | $0.1499 — | $5.95M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||