$2.8T
Сapitalización del mercado total
$115.61B
Volumen total
BTC 58.34%   •   ETH 8.90%
Predominio

Página 14 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Customers Bancorp  CUBI $50.2 —
-0.4
$1.58B — $227.73K — $48.94 — $50.69 — $1.58B — 9.86 $5.09 —
PagerDuty  PD $17.5 —
+1.33
$1.58B — $1.91M — $17 — $17.75 — $1.58B — 0 -$0.81 —
Aris Water  ARIS $26.73 —
+0.64
$1.56B — $619.61K — $25.64 — $27.41 — $1.56B — 33.00 $0.81 —
Cable One  CABO $277.65 —
+1.05
$1.56B — $197.24K — $276.09 — $283.55 — $1.56B — 107.61 $2.58 —
PennyMac Mortgage Investment Trust  PMT-PA $24.56 —
-0.08
$1.56B — $11.4K — $24.46 — $24.6 — $1.56B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $24.39 —
-0.41
$1.56B — $41.94K — $24.3 — $24.55 — $1.56B — 0 -$0.73 —
MAG Silver  MAG $14.95 —
-0.6
$1.55B — $554.54K — $14.56 — $15.4 — $1.55B — 20.76 $0.72 —
Argan  AGX $113.8 —
-2.13
$1.54B — $474.15K — $107.04 — $117.21 — $1.54B — 23.70 $4.8 —
Edgewell Personal Care Company  EPC $31.96 —
+1.78
$1.54B — $580.01K — $31.26 — $32.28 — $1.54B — 17.36 $1.84 —
Madison Square Garden Entertainment  MSGE $31.85 —
-1.33
$1.52B — $407.79K — $31.22 — $32.61 — $1.52B — 12.15 $2.62 —
National Bank  NBHC $39.94 —
-0.45
$1.52B — $172.21K — $39.3 — $40.16 — $1.52B — 12.96 $3.08 —
BlackRock Corporate High Yield Fund  HYT $9.84 —
-0.1
$1.52B — $690.38K — $9.81 — $9.86 — $1.52B — 8.55 $1.15 —
Peabody Energy  BTU $12.48 —
-2.95
$1.52B — $2.49M — $12.42 — $12.9 — $1.52B — 4.57 $2.73 —
Fortuna Mining  FSM $4.91 —
+6.05
$1.51B — $23.38M — $4.58 — $5.04 — $1.51B — 11.97 $0.41 —
Danaos  DAC $80.7 —
+1.64
$1.51B — $78.88K — $79.03 — $81.11 — $1.51B — 3.09 $26.05 —
UMH Properties  UMH $18.23 —
-0.38
$1.5B — $285.24K — $18.1 — $18.45 — $1.5B — 607.66 $0.03 —
Fresh Del Monte Produce  FDP $31.27 —
+2.49
$1.5B — $426.93K — $30.46 — $31.59 — $1.5B — 10.56 $2.96 —
Victoria's Secret &  VSCO $19.05 —
-6.53
$1.5B — $9.73M — $18.4 — $20.17 — $1.5B — 9.29 $2.05 —
Carter's  CRI $41.53 —
+1.64
$1.5B — $1.26M — $40.53 — $41.8 — $1.5B — 8.11 $5.12 —
Compass Diversified  CODI $19.86 —
-1.63
$1.49B — $409.2K — $19.82 — $20.17 — $1.49B — 0 -$1.25 —
Semrush  SEMR $10.16 —
-1.55
$1.49B — $1.16M — $9.73 — $10.41 — $1.49B — 169.33 $0.06 —
Ladder Capital Corp  LADR $11.72 —
0
$1.49B — $686.02K — $11.68 — $11.86 — $1.49B — 13.62 $0.86 —
Global Blue Group Holding AG  GB $7.38 —
+0.27
$1.47B — $72.96K — $7.38 — $7.42 — $1.47B — 26.35 $0.28 —
Global Net Lease, Inc.  GNL-PA $22.62 —
+1.34
$1.47B — $3.2K — $22.21 — $22.89 — $1.47B — 0 -$0.14 —
Braskem  BAK $3.69 —
+1.37
$1.47B — $697.91K — $3.64 — $3.74 — $1.47B — 0 -$4.93 —
Two Harbors Inv  TWO $14.07 —
+1.44
$1.46B — $1.39M — $13.88 — $14.25 — $1.46B — 5.93 $2.37 —
HCI  HCI $135.88 —
+0.76
$1.46B — $72.54K — $134 — $138.95 — $1.46B — 15.28 $8.89 —
Kimbell Royalty Partners, LP  KRP $13.52 —
+1.27
$1.46B — $909.92K — $13.36 — $13.62 — $1.46B — 0 -$0.12 —
RLJ Lodging Trust  RLJ $9.55 —
+3.02
$1.46B — $1.95M — $9.24 — $9.58 — $1.46B — 35.37 $0.27 —
A10 Networks  ATEN $19.7 —
+0.05
$1.46B — $831.54K — $19.2 — $20.22 — $1.46B — 29.40 $0.67 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.58 —
-2.15
$1.46B — $143.59K — $39.29 — $40.78 — $1.46B — 7.06 $5.6 —
Goldman Sachs BDC  GSBD $12.4 —
+0.98
$1.45B — $838.39K — $12.27 — $12.48 — $1.45B — 22.54 $0.55 —
ARMOUR Residential REIT, Inc.  ARR $19.01 —
+1.93
$1.45B — $4.11M — $18.65 — $19.2 — $1.45B — 0 -$0.51 —
Pebblebrook Hotel Trust  PEB $12.11 —
+3.77
$1.45B — $2.33M — $11.65 — $12.15 — $1.45B — 0 -$0.39 —
Marcus & Millichap  MMI $37.27 —
-3.82
$1.45B — $71.67K — $37.02 — $38.79 — $1.45B — 0 -$0.32 —
agilon health  AGL $3.51 —
-0.57
$1.45B — $5.96M — $3.24 — $3.57 — $1.45B — 0 -$0.61 —
Knowles  KN $16.41 —
+1.17
$1.44B — $1.01M — $15.93 — $16.41 — $1.44B — 63.11 $0.26 —
Lindsay  LNN $132.01 —
+1.52
$1.43B — $72.93K — $129.27 — $132.39 — $1.43B — 21.22 $6.22 —
National HealthCare  NHC $92.83 —
-1.17
$1.43B — $53.17K — $92.76 — $94.13 — $1.43B — 14.21 $6.53 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.7 —
+0.75
$1.43B — $151.22K — $18.35 — $18.71 — $1.43B — 3.64 $5.13 —
Universal Technical Institute  UTI $26.2 —
-0.34
$1.42B — $1.19M — $25.38 — $26.7 — $1.42B — 26.73 $0.98 —
Rogers  ROG $76.88 —
-0.4
$1.42B — $147.56K — $76.12 — $78.08 — $1.42B — 54.91 $1.4 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.88 —
+3.13
$1.42B — $372.54K — $10.4 — $10.95 — $1.42B — 8.77 $1.24 —
Xenia Hotels & Resorts  XHR $13.4 —
+1.82
$1.42B — $1.19M — $13.1 — $13.44 — $1.42B — 89.33 $0.15 —
DoubleLine Income Solutions Fund  DSL $12.7 —
-0.47
$1.42B — $505.79K — $12.69 — $12.77 — $1.42B — 5.03 $2.52 —
Dole  DOLE $14.86 —
+0.61
$1.41B — $400.61K — $14.57 — $14.95 — $1.41B — 9.17 $1.62 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.52 —
+0.6
$1.41B — $209.76K — $13.32 — $13.55 — $1.41B — 6.79 $1.99 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.41 —
0
$1.4B — $130.57K — $21.38 — $21.51 — $1.4B — 23.52 $0.91 —
Perimeter  PRM $9.38 —
-1.57
$1.4B — $1.18M — $9.11 — $9.49 — $1.4B — 0 -$0.04 —
Grupo Supervielle  SUPV $13.85 —
+2.67
$1.4B — $998.24K — $13.02 — $13.88 — $1.4B — 15.56 $0.89 —
Tutor Perini  TPC $26.58 —
+1.26
$1.4B — $583.35K — $25.17 — $27.17 — $1.4B — 0 -$3.13 —
Apollo Commercial Real Estate Finance  ARI $10.02 —
+0.4
$1.39B — $1.63M — $9.97 — $10.12 — $1.39B — 0 -$0.97 —
Cadre  CDRE $34.02 —
+3.34
$1.38B — $168.62K — $32.68 — $34.1 — $1.38B — 40.98 $0.83 —
N-able  NABL $7.35 —
-1.47
$1.38B — $1.23M — $7.24 — $7.42 — $1.38B — 45.93 $0.16 —
Benchmark Electronics  BHE $38.21 —
-0.42
$1.38B — $266.69K — $37.37 — $38.7 — $1.38B — 22.21 $1.72 —
Phreesia  PHR $23.67 —
-2.27
$1.38B — $402.65K — $23.15 — $24.2 — $1.38B — 0 -$1.46 —
Endava  DAVA $23.11 —
+1.49
$1.37B — $333.24K — $22.3 — $23.31 — $1.37B — 231.09 $0.1 —
Kennedy-Wilson  KW $9.89 —
+0.92
$1.36B — $525.56K — $9.74 — $9.91 — $1.36B — 0 -$0.56 —
Kohl's  KSS $12.21 —
+8.73
$1.36B — $13.06M — $11.25 — $12.37 — $1.36B — 5.50 $2.22 —
Universal  UVV $54.83 —
+1.99
$1.35B — $132.25K — $53.93 — $54.93 — $1.35B — 11.25 $4.87 —
Donnelley Financial  DFIN $47.24 —
+2.87
$1.35B — $442.12K — $45.09 — $47.45 — $1.35B — 15.43 $3.06 —
The Gabelli Equity Trust Inc.  GAB-PH $21.37 —
-0.19
$1.35B — $7.39K — $21.28 — $21.52 — $1.35B — 18.18 $1.18 —
Natural Resource Partners L.P  NRP $102.5 —
+2.4
$1.35B — $15.42K — $99.34 — $103.25 — $1.35B — 9.03 $11.35 —
IMAX  IMAX $25.26 —
+2.81
$1.34B — $757.92K — $24.39 — $25.47 — $1.34B — 52.62 $0.48 —
Centrus Energy  LEU $79.81 —
+0.11
$1.34B — $570.11K — $75.92 — $81.5 — $1.34B — 17.85 $4.47 —
Steelcase  SCS $11.73 —
+1.82
$1.33B — $483.68K — $11.46 — $11.77 — $1.33B — 12.21 $0.96 —
BlackRock Science and Technology Term Trust  BSTZ $18.9 —
-0.47
$1.33B — $248.99K — $18.58 — $19.01 — $1.33B — 6.65 $2.84 —
Safehold  SAFE $18.65 —
+2.47
$1.33B — $274.98K — $18.13 — $18.76 — $1.33B — 12.60 $1.48 —
Stepan Company  SCL $58.82 —
-1.26
$1.32B — $96.02K — $58.68 — $59.76 — $1.32B — 26.73 $2.2 —
AMC Entertainment  AMC $3.06 —
+1.66
$1.32B — $6.2M — $2.97 — $3.08 — $1.32B — 0 -$1.06 —
Central Securities  CET $45.6 —
-0.47
$1.32B — $56.8K — $45.13 — $46.1 — $1.32B — 4.49 $10.15 —
CTS  CTS $43.88 —
+1.43
$1.32B — $207.75K — $43.11 — $44.25 — $1.32B — 23.21 $1.89 —
Teekay Tankers  TNK $38.32 —
0
$1.32B — $254.26K — $38.26 — $39.37 — $1.32B — 3.29 $11.63 —
Live Oak Bancshares  LOB $28.96 —
-2
$1.31B — $275.99K — $28.58 — $29.56 — $1.31B — 17.13 $1.69 —
Alexander & Baldwin  ALEX $18.02 —
+1.52
$1.31B — $856.87K — $17.77 — $18.14 — $1.31B — 20.47 $0.88 —
Dynex Capital  DX $14.37 —
+2.5
$1.3B — $4.58M — $14.03 — $14.47 — $1.3B — 9.64 $1.49 —
Suburban Propane Partners, L.P  SPH $20.12 —
+0.45
$1.3B — $241.32K — $19.67 — $20.39 — $1.3B — 18.98 $1.06 —
P10  PX $11.64 —
+0.26
$1.29B — $624.59K — $11.28 — $11.79 — $1.29B — 72.75 $0.16 —
Ero Copper  ERO $12.28 —
-0.49
$1.28B — $528.76K — $11.71 — $12.49 — $1.28B — 0 -$0.66 —
PennyMac Mortgage Investment Trust  PMT $14.76 —
+3
$1.28B — $693.15K — $14.3 — $14.77 — $1.28B — 10.77 $1.37 —
IDT  IDT $50.89 —
+10.18
$1.28B — $255.37K — $47.6 — $52.47 — $1.28B — 16.15 $3.15 —
LendingClub  LC $11.19 —
-1.84
$1.27B — $3.24M — $10.75 — $11.5 — $1.27B — 24.86 $0.45 —
Saul Centers  BFS $37.05 —
+2.69
$1.27B — $85.6K — $36.26 — $37.09 — $1.27B — 22.73 $1.63 —
Virtus Investment Partners  VRTS $181.64 —
+0.23
$1.27B — $34.7K — $177.92 — $182.17 — $1.27B — 10.75 $16.89 —
Denison Mines  DNN $1.39 —
-2.8
$1.26B — $65.56M — $1.37 — $1.44 — $1.26B — 0 -$0.02 —
Pediatrix Medical  MD $14.64 —
+0.97
$1.26B — $484.28K — $14.36 — $14.76 — $1.26B — 0 -$1.19 —
Adient  ADNT $14.94 —
-3.8
$1.25B — $1.49M — $14.94 — $15.81 — $1.25B — 0 -$0.02 —
Daqo New Energy  DQ $19.06 —
+0.74
$1.25B — $832.45K — $18.5 — $19.55 — $1.25B — 0 -$26.1 —
JBG SMITH Properties  JBGS $15.17 —
+1.54
$1.25B — $586.53K — $14.92 — $15.27 — $1.25B — 0 -$1.65 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.18 —
-0.09
$1.25B — $226.35K — $11.13 — $11.23 — $1.25B — 4.75 $2.35 —
Apartment Investment and Management Company  AIV $8.79 —
-0.9
$1.25B — $780.31K — $8.68 — $8.94 — $1.25B — 0 -$0.75 —
NETSTREIT  NTST $15.17 —
+1.61
$1.25B — $754.81K — $15 — $15.38 — $1.25B — 0 -$0.16 —
Expro  XPRO $10.69 —
+4.6
$1.24B — $1.48M — $10.28 — $10.98 — $1.24B — 23.75 $0.45 —
Costamare  CMRE $10.36 —
+1.17
$1.24B — $631.55K — $10.22 — $10.44 — $1.24B — 4.24 $2.44 —
Helios  HLIO $37.1 —
+0.16
$1.24B — $159.38K — $36.22 — $37.31 — $1.24B — 31.70 $1.17 —
Helix Energy  HLX $8.18 —
+5.28
$1.23B — $2.45M — $7.88 — $8.31 — $1.23B — 22.72 $0.36 —
Ellington Financial  EFC $13.6 —
+0.97
$1.23B — $1.37M — $13.46 — $13.74 — $1.23B — 10.00 $1.36 —
Berkshire Hills Bancorp  BHLB $26.48 —
-0.71
$1.23B — $700.79K — $26.07 — $26.68 — $1.23B — 18.51 $1.43 —
U.S. Physical Therapy  USPH $80.84 —
-2.58
$1.23B — $155.34K — $80.03 — $83.59 — $1.23B — 43.93 $1.84 —
Centerra Gold  CGAU $5.76 —
-2.54
$1.22B — $1.21M — $5.69 — $5.97 — $1.22B — 16.45 $0.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí