Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$69.31B
Volume total
BTC 61.63%   •   ETH 7.12%
Dominância

Página de resultados 14 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phreesia  PHR $25.72 —
+1.94
$1.51B — $429.93K — $25.2 — $25.95 — $1.51B — 0 -$1.02 —
MAG Silver  MAG $14.57 —
-1.15
$1.51B — $506.46K — $14.47 — $14.97 — $1.51B — 19.42 $0.75 —
NGL Energy Partners LP  NGL-PB $21.04 —
+0.88
$1.5B — $11.98K — $20.87 — $21.15 — $1.5B — 0 -$2.22 —
Hillenbrand  HI $21.31 —
+2.21
$1.5B — $891.17K — $21.07 — $22 — $1.5B — 0 -$3.19 —
UMH Properties  UMH $17.78 —
+0.06
$1.49B — $360.1K — $17.41 — $17.88 — $1.49B — 148.16 $0.12 —
National HealthCare  NHC $96.18 —
+1.92
$1.49B — $25.78K — $94.12 — $96.21 — $1.49B — 14.72 $6.53 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.39 —
+0.96
$1.48B — $337.86K — $8.32 — $8.4 — $1.48B — 9.53 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
0
$1.48B — $665.73K — $9.58 — $9.65 — $1.48B — 11.03 $0.87 —
Tuya  TUYA $2.39 —
+3.46
$1.48B — $1.58M — $2.37 — $2.49 — $1.48B — 239.00 $0.01 —
Global Blue Group Holding AG  GB $7.43 —
-0.13
$1.48B — $75.3K — $7.42 — $7.44 — $1.48B — 25.62 $0.29 —
BlackRock Health Sciences Term Trust  BMEZ $14.61 —
0
$1.48B — $175.22K — $14.6 — $14.8 — $1.48B — 69.57 $0.21 —
American Assets Trust  AAT $19.11 —
+1.49
$1.48B — $410.42K — $18.87 — $19.21 — $1.48B — 14.47 $1.32 —
Cable One  CABO $152.51 —
-41.79
$1.47B — $1.29M — $150 — $188.91 — $1.47B — 0 -$3.61 —
Edgewell Personal Care Company  EPC $30.57 —
+1.19
$1.47B — $410.71K — $30.28 — $30.85 — $1.47B — 16.61 $1.84 —
Global Net Lease, Inc.  GNL-PA $22.44 —
+0.18
$1.46B — $3.23K — $22.43 — $22.52 — $1.46B — 0 -$0.14 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.41 —
+2.02
$1.45B — $81.4K — $38.73 — $39.42 — $1.45B — 7.03 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.98 —
+1.17
$1.45B — $127.36K — $18.83 — $19.08 — $1.45B — 3.69 $5.13 —
Donnelley Financial  DFIN $52.4 —
+3.39
$1.45B — $290.32K — $50.52 — $52.6 — $1.45B — 17.35 $3.02 —
Universal  UVV $58.44 —
+0.38
$1.44B — $185.6K — $58.15 — $59 — $1.44B — 11.64 $5.02 —
Lindsay  LNN $132.76 —
+1.81
$1.44B — $36.89K — $130.98 — $133.52 — $1.44B — 18.85 $7.04 —
Knowles  KN $16.42 —
+2.63
$1.43B — $509.91K — $16.24 — $16.58 — $1.43B — 60.81 $0.27 —
Dole  DOLE $14.97 —
-0.07
$1.42B — $462.81K — $14.96 — $15.17 — $1.42B — 9.24 $1.62 —
Lightspeed Commerce  LSPD $9.7 —
-0.21
$1.42B — $630.22K — $9.68 — $9.87 — $1.42B — 0 -$0.8 —
PagerDuty  PD $15.47 —
-0.51
$1.41B — $805.48K — $15.36 — $15.84 — $1.41B — 0 -$0.59 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
-0.05
$1.4B — $107.06K — $21.2 — $21.28 — $1.4B — 35.45 $0.6 —
Revolve  RVLV $19.53 —
+0.36
$1.39B — $1.27M — $19.45 — $20.47 — $1.39B — 28.30 $0.69 —
National Bank  NBHC $36.48 —
+0.75
$1.39B — $337.74K — $36.37 — $36.85 — $1.39B — 12.62 $2.89 —
The Greenbrier Companies  GBX $43.91 —
+2.45
$1.38B — $226.38K — $43.36 — $44.19 — $1.38B — 7.02 $6.25 —
NovaGold Resources  NG $4.11 —
-1.67
$1.38B — $2.94M — $4.1 — $4.27 — $1.38B — 0 -$0.14 —
BrightView  BV $14.4 —
+2.71
$1.38B — $470.38K — $14.08 — $14.63 — $1.38B — 53.33 $0.27 —
Coursera  COUR $8.51 —
+1.19
$1.37B — $1.74M — $8.45 — $8.67 — $1.37B — 0 -$0.42 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.09 —
+0.46
$1.36B — $140.34K — $13.06 — $13.16 — $1.36B — 5.89 $2.22 —
Natural Resource Partners L.P  NRP $103.02 —
+0.55
$1.35B — $10.03K — $101.51 — $104.42 — $1.35B — 9.07 $11.35 —
N-able  NABL $7.16 —
+1.27
$1.35B — $708.61K — $7.09 — $7.2 — $1.35B — 44.75 $0.16 —
Ladder Capital Corp  LADR $10.55 —
+0.57
$1.35B — $485.72K — $10.51 — $10.63 — $1.35B — 12.86 $0.82 —
DoubleLine Income Solutions Fund  DSL $12.1 —
+0.41
$1.35B — $282.17K — $12.05 — $12.13 — $1.35B — 4.80 $2.52 —
Kimbell Royalty Partners, LP  KRP $12.46 —
+2.64
$1.35B — $483.55K — $12.04 — $12.47 — $1.35B — 0 -$0.12 —
Centerra Gold  CGAU $6.38 —
-0.31
$1.34B — $441.19K — $6.31 — $6.51 — $1.34B — 18.22 $0.35 —
The Gabelli Equity Trust Inc.  GAB-PH $21.16 —
+0.5
$1.34B — $2.69K — $21.05 — $21.4 — $1.34B — 18.00 $1.18 —
IMAX  IMAX $24.86 —
+2.94
$1.34B — $711.56K — $24.02 — $25.03 — $1.34B — 54.04 $0.46 —
Tennant Company  TNC $71.48 —
+2.91
$1.33B — $199.22K — $69.38 — $72.37 — $1.33B — 19.96 $3.58 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.73 —
+0.54
$1.33B — $29.83K — $29.56 — $30.07 — $1.33B — 5.60 $5.3 —
Compass Diversified  CODI $17.65 —
+3.7
$1.33B — $236.41K — $17.1 — $17.66 — $1.33B — 0 -$1.25 —
Ero Copper  ERO $12.82 —
+2.15
$1.33B — $327.88K — $12.51 — $13.02 — $1.33B — 0 -$0.66 —
ARMOUR Residential REIT, Inc.  ARR $16.22 —
-1.1
$1.33B — $3.08M — $16.13 — $16.49 — $1.33B — 0 -$0.43 —
Sprott  SII $51.35 —
-0.81
$1.32B — $120.84K — $51.34 — $52.35 — $1.32B — 26.88 $1.91 —
IDT  IDT $52.44 —
+3.05
$1.32B — $104.13K — $51.43 — $52.62 — $1.32B — 16.64 $3.15 —
Suburban Propane Partners, L.P  SPH $20.49 —
+2.25
$1.32B — $93.39K — $20.13 — $20.64 — $1.32B — 19.33 $1.06 —
Apollo Commercial Real Estate Finance  ARI $9.49 —
+0.74
$1.32B — $788.32K — $9.4 — $9.54 — $1.32B — 0 -$0.05 —
NETSTREIT  NTST $16.03 —
-0.74
$1.32B — $477.13K — $15.98 — $16.32 — $1.32B — 0 -$0.15 —
Denison Mines  DNN $1.46 —
+2.1
$1.31B — $64.95M — $1.43 — $1.5 — $1.31B — 0 -$0.07 —
Grupo Supervielle  SUPV $14.45 —
-0.55
$1.31B — $470.89K — $14.4 — $15.08 — $1.31B — 14.30 $1.01 —
Dynex Capital  DX $12.19 —
0
$1.31B — $2.16M — $12.16 — $12.27 — $1.31B — 15.43 $0.79 —
Talos Energy  TALO $7.32 —
+2.66
$1.31B — $1.63M — $6.94 — $7.37 — $1.31B — 0 -$0.44 —
Central Securities  CET $44.98 —
+0.85
$1.3B — $22.62K — $44.6 — $45.23 — $1.3B — 4.43 $10.15 —
FLEX LNG  FLNG $24.02 —
+1.52
$1.3B — $327.82K — $23.83 — $24.12 — $1.3B — 11.01 $2.18 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.12 —
+0.63
$1.3B — $103.19K — $10.91 — $11.2 — $1.3B — 9.92 $1.12 —
P10  PX $11.57 —
+2.66
$1.3B — $436.23K — $11.43 — $11.72 — $1.3B — 72.31 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.35 —
+1.27
$1.29B — $176.62K — $18.19 — $18.55 — $1.29B — 2.33 $7.86 —
MeridianLink  MLNK $16.7 —
+0.66
$1.29B — $134.83K — $16.56 — $16.76 — $1.29B — 0 -$0.39 —
Leggett & Platt, Incorporated  LEG $9.53 —
-1.95
$1.29B — $3.37M — $9.37 — $9.77 — $1.29B — 0 -$3.74 —
Skeena Resources  SKE $11.23 —
-0.88
$1.28B — $345.42K — $11.13 — $11.56 — $1.28B — 0 -$1.11 —
Exodus Movement  EXOD $44.79 —
+10.92
$1.28B — $89.21K — $41.14 — $46.5 — $1.28B — 12.72 $3.52 —
DRDGOLD  DRD $13.96 —
-0.43
$1.28B — $401.9K — $13.86 — $14.3 — $1.28B — 13.16 $1.06 —
Ingevity  NGVT $35.04 —
+5.29
$1.28B — $316.14K — $33.87 — $35.59 — $1.28B — 0 -$11.84 —
Carter's  CRI $34.96 —
+4.86
$1.27B — $1.48M — $33.32 — $35.04 — $1.27B — 7.75 $4.51 —
Benchmark Electronics  BHE $34.86 —
+3.53
$1.26B — $363.9K — $34.28 — $35.25 — $1.26B — 24.20 $1.44 —
Alexander & Baldwin  ALEX $17.3 —
-0.23
$1.26B — $418.72K — $17.26 — $17.6 — $1.26B — 19.43 $0.89 —
Evolent Health  EVH $10.69 —
+7.44
$1.25B — $1.75M — $9.98 — $10.95 — $1.25B — 0 -$0.81 —
Centrus Energy  LEU $73.42 —
+3.28
$1.25B — $341.66K — $72 — $74.5 — $1.25B — 16.42 $4.47 —
Goldman Sachs BDC  GSBD $10.63 —
+1.53
$1.25B — $691.05K — $10.45 — $10.63 — $1.25B — 19.32 $0.55 —
Live Oak Bancshares  LOB $27.28 —
+2.25
$1.24B — $246.03K — $26.71 — $27.37 — $1.24B — 20.98 $1.3 —
JBG SMITH Properties  JBGS $15.14 —
+4.34
$1.24B — $1.91M — $14.82 — $15.17 — $1.24B — 0 -$1.65 —
Teladoc Health  TDOC $7.06 —
+1
$1.24B — $6.34M — $6.84 — $7.2 — $1.24B — 0 -$5.91 —
Stepan Company  SCL $54.82 —
+2.6
$1.24B — $241.64K — $53.4 — $55.3 — $1.24B — 22.37 $2.45 —
Two Harbors Inv  TWO $11.87 —
+0.85
$1.23B — $1.08M — $11.8 — $11.96 — $1.23B — 0 -$0.33 —
Foot Locker  FL $13 —
+4.59
$1.23B — $2.93M — $12.62 — $13.11 — $1.23B — 68.42 $0.19 —
Ellington Financial  EFC $13.02 —
+0.46
$1.23B — $677.6K — $12.95 — $13.09 — $1.23B — 9.57 $1.36 —
Byline Bancorp  BY $26.43 —
+2.6
$1.22B — $137.8K — $25.97 — $26.46 — $1.22B — 9.82 $2.69 —
Olo  OLO $7.28 —
+2.25
$1.22B — $2.37M — $7.03 — $7.32 — $1.22B — 0 -$0.01 —
Everi  EVRI $14.05 —
+0.07
$1.22B — $1.01M — $14.02 — $14.05 — $1.22B — 82.64 $0.17 —
Yalla  YALA $7.13 —
-7.4
$1.21B — $2.53M — $7.01 — $7.86 — $1.21B — 9.63 $0.74 —
Xenia Hotels & Resorts  XHR $11.44 —
+5.63
$1.21B — $1.41M — $10.91 — $11.69 — $1.21B — 52.00 $0.22 —
General American Investors Company  GAM $51.64 —
+1.02
$1.21B — $7.48K — $51.55 — $51.98 — $1.21B — 4.77 $10.81 —
Cadre  CDRE $29.74 —
+0.56
$1.21B — $339.83K — $29.38 — $30.29 — $1.21B — 33.04 $0.9 —
Tutor Perini  TPC $22.94 —
+4.18
$1.21B — $321.56K — $22.2 — $23.36 — $1.21B — 0 -$3.13 —
Marcus & Millichap  MMI $30.67 —
+1.05
$1.2B — $72.57K — $30.62 — $31.06 — $1.2B — 0 -$0.32 —
Seabridge Gold  SA $11.94 —
-0.83
$1.2B — $476.68K — $11.79 — $12.28 — $1.2B — 0 -$0.25 —
Employers  EIG $49.26 —
+2.43
$1.2B — $224.43K — $48.11 — $49.98 — $1.2B — 10.45 $4.71 —
CTS  CTS $39.81 —
+2.84
$1.19B — $196.45K — $39.08 — $40.55 — $1.19B — 20.20 $1.97 —
BlackRock Science and Technology Trust  BST $34.41 —
+0.64
$1.19B — $76.73K — $34.22 — $34.6 — $1.19B — 4.37 $7.86 —
TreeHouse Foods  THS $23.72 —
+2.55
$1.19B — $585.1K — $23.11 — $23.72 — $1.19B — 46.50 $0.51 —
Berkshire Hills Bancorp  BHLB $25.61 —
+2.07
$1.19B — $351.88K — $25.22 — $25.69 — $1.19B — 10.41 $2.46 —
Rogers  ROG $63.98 —
+0.44
$1.19B — $317.38K — $63.98 — $66.58 — $1.19B — 71.08 $0.9 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.59 —
-0.09
$1.18B — $163.61K — $10.53 — $10.6 — $1.18B — 4.50 $2.35 —
LendingClub  LC $10.33 —
+4.45
$1.18B — $1.94M — $9.9 — $10.36 — $1.18B — 23.47 $0.44 —
A10 Networks  ATEN $16.4 —
-0.36
$1.18B — $2.11M — $15.92 — $17.49 — $1.18B — 24.47 $0.67 —
ProAssurance  PRA $23 —
-0.17
$1.17B — $624.85K — $22.98 — $23.13 — $1.17B — 22.33 $1.03 —
Bridge Inv  BRDG $9.46 —
-2.27
$1.17B — $381.9K — $9.35 — $9.78 — $1.17B — 72.76 $0.13 —
Apartment Investment and Management Company  AIV $8.25 —
+2.1
$1.17B — $952.98K — $8.12 — $8.33 — $1.17B — 0 -$0.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.