$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.05%
Dominanz

Ergebnisseite 14 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock ESG Capital Allocation Term Trust  ECAT $15.7 —
-0.38
$1.56B — $220.97K — $15.7 — $15.89 — $1.56B — 6.62 $2.37 —
BlackRock Capital Allocation Term Trust  BCAT $14.82 —
+0.47
$1.55B — $280.07K — $14.74 — $14.91 — $1.55B — 8.09 $1.83 —
Planet Labs PBC  PL $5.11 —
+0.2
$1.55B — $5.42M — $5.03 — $5.21 — $1.55B — 0 -$0.36 —
Lightspeed Commerce  LSPD $11.2 —
-0.53
$1.54B — $421.87K — $11.19 — $11.36 — $1.54B — 0 -$4.34 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.05
$1.54B — $74.25K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.71 —
-2.16
$1.53B — $124.56K — $41.65 — $42.82 — $1.53B — 7.44 $5.6 —
Braskem  BAK $3.62 —
-1.36
$1.53B — $876.33K — $3.61 — $3.78 — $1.53B — 0 -$4.24 —
Phreesia  PHR $25.66 —
+0.55
$1.53B — $505.9K — $25.24 — $25.98 — $1.53B — 0 -$0.74 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
+0.17
$1.52B — $8.42K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.32
$1.52B — $8.26K — $23.84 — $23.92 — $1.52B — 0 -$0.73 —
Alpha Metallurgical Resources  AMR $115.71 —
+2.43
$1.51B — $171.01K — $112.3 — $118 — $1.51B — 56.72 $2.04 —
Aris Water  ARIS $25.53 —
-1.31
$1.51B — $286.49K — $25.39 — $26.02 — $1.51B — 30.75 $0.83 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.12
$1.51B — $213.04K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
Paramount  PGRE $6.33 —
-0.78
$1.51B — $1.42M — $6.31 — $6.45 — $1.51B — 0 -$0.31 —
N-able  NABL $7.89 —
-2.95
$1.49B — $884.36K — $7.86 — $8.16 — $1.49B — 98.62 $0.08 —
Revolve  RVLV $20.88 —
+1.75
$1.49B — $1.04M — $20.5 — $21.11 — $1.49B — 29.82 $0.7 —
Global Blue Group Holding AG  GB $7.45 —
-0.27
$1.49B — $35.35K — $7.45 — $7.48 — $1.49B — 18.62 $0.4 —
Seabridge Gold  SA $14.77 —
-0.2
$1.49B — $792.29K — $14.65 — $15.17 — $1.49B — 0 -$0.11 —
BrightView  BV $15.58 —
+0.26
$1.48B — $530.76K — $15.54 — $15.97 — $1.48B — 0 -$0.02 —
Knowles  KN $17.07 —
+0.71
$1.48B — $484.38K — $16.97 — $17.28 — $1.48B — 63.22 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $547.5K — $9.59 — $9.63 — $1.48B — 11.03 $0.87 —
Centerra Gold  CGAU $7.07 —
-0.42
$1.47B — $652.7K — $7.04 — $7.24 — $1.47B — 39.27 $0.18 —
Biohaven  BHVN $14.39 —
-1.17
$1.47B — $2.13M — $14.18 — $14.97 — $1.47B — 0 -$9.25 —
Victoria's Secret &  VSCO $18.4 —
+0.11
$1.47B — $3.08M — $18.27 — $18.87 — $1.47B — 8.84 $2.08 —
Lindsay  LNN $134.85 —
-0.21
$1.47B — $75.16K — $133.12 — $136.74 — $1.47B — 19.18 $7.03 —
Universal  UVV $59.02 —
-0.24
$1.46B — $226.73K — $58.99 — $60.18 — $1.46B — 15.61 $3.78 —
Sweetgreen, Inc.  SG $12.29 —
+0.49
$1.45B — $3.42M — $12.08 — $12.69 — $1.45B — 0 -$0.77 —
Energizer  ENR $19.99 —
-2.44
$1.44B — $1.19M — $19.97 — $20.67 — $1.44B — 27.01 $0.74 —
BlackRock Health Sciences Term Trust  BMEZ $14.21 —
-0.21
$1.44B — $173.34K — $14.19 — $14.34 — $1.44B — 67.66 $0.21 —
Global Net Lease, Inc.  GNL-PA $22.15 —
+0.23
$1.44B — $1.81K — $21.85 — $22.23 — $1.44B — 0 -$0.14 —
Wolverine World Wide  WWW $17.6 —
+0.98
$1.43B — $877.23K — $17.36 — $17.72 — $1.43B — 19.55 $0.9 —
The Greenbrier Companies  GBX $45.44 —
+0.69
$1.43B — $214.79K — $45.15 — $45.94 — $1.43B — 7.27 $6.25 —
Olo  OLO $8.52 —
+0.59
$1.42B — $787.7K — $8.41 — $8.63 — $1.42B — 852.00 $0.01 —
Endeavour Silver  EXK $4.9 —
-1.01
$1.42B — $16.63M — $4.86 — $5.07 — $1.42B — 0 -$0.25 —
UMH Properties  UMH $16.87 —
+1.5
$1.42B — $418.73K — $16.62 — $17 — $1.42B — 140.58 $0.12 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $111.74K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Par Pacific  PARR $27.39 —
-0.8
$1.41B — $2.2M — $27.19 — $28.05 — $1.41B — 0 -$1.1 —
Tennant Company  TNC $75.07 —
+0.25
$1.4B — $113.62K — $74.48 — $76.09 — $1.4B — 20.96 $3.58 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.92 $2.44 —
Artivion  AORT $29.7 —
-0.24
$1.4B — $286.78K — $29.5 — $30 — $1.4B — 0 -$0.51 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $108.65K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $558.76K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
NETSTREIT  NTST $16.75 —
+1.58
$1.38B — $1.26M — $16.4 — $16.93 — $1.38B — 0 -$0.15 —
Cadre  CDRE $33.73 —
-1.35
$1.37B — $408.47K — $33.69 — $34.35 — $1.37B — 35.50 $0.95 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $166.76K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.25K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+0.93
$1.36B — $1.02M — $9.66 — $9.9 — $1.36B — 0 -$0.05 —
Hillenbrand  HI $19.32 —
-1.98
$1.36B — $358.92K — $19.32 — $19.99 — $1.36B — 0 -$3.86 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.36B — $288.91K — $37.66 — $38.41 — $1.36B — 26.18 $1.44 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $3.34M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Ladder Capital Corp  LADR $10.6 —
+1.05
$1.36B — $502.4K — $10.49 — $10.69 — $1.36B — 12.92 $0.82 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $623.67K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
ARMOUR Residential REIT, Inc.  ARR $16.57 —
+2.28
$1.35B — $2.07M — $16.16 — $16.63 — $1.35B — 0 -$0.43 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.52 —
+2.04
$1.34B — $346.18K — $11.41 — $12.03 — $1.34B — 16.45 $0.7 —
Turning Point Brands  TPB $74.5 —
-1.3
$1.33B — $220.6K — $74.36 — $76.95 — $1.33B — 27.69 $2.69 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $896.57K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Semrush  SEMR $8.97 —
-2.29
$1.33B — $653.18K — $8.92 — $9.19 — $1.33B — 149.50 $0.06 —
FLEX LNG  FLNG $24.4 —
-0.69
$1.32B — $265.9K — $24.13 — $24.65 — $1.32B — 12.77 $1.91 —
Dole  DOLE $13.86 —
+0.29
$1.32B — $433.96K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
PagerDuty  PD $14.27 —
-1.72
$1.32B — $2.4M — $14.21 — $14.66 — $1.32B — 0 -$0.4 —
A10 Networks  ATEN $18.18 —
+0.66
$1.31B — $663.99K — $17.92 — $18.31 — $1.31B — 27.13 $0.67 —
Dynex Capital  DX $12.21 —
+1.16
$1.31B — $3.79M — $12.04 — $12.26 — $1.31B — 15.45 $0.79 —
AMC Entertainment  AMC $3.02 —
+0.67
$1.31B — $5.52M — $2.98 — $3.07 — $1.31B — 0 -$0.91 —
Alexander & Baldwin  ALEX $17.97 —
0
$1.31B — $267.02K — $17.92 — $18.09 — $1.31B — 20.19 $0.89 —
Energy Fuels  UUUU $5.77 —
-1.87
$1.3B — $10.64M — $5.67 — $6.08 — $1.3B — 0 -$0.43 —
United Natural Foods  UNFI $21.48 —
-0.46
$1.3B — $1.12M — $21.28 — $21.97 — $1.3B — 0 -$1.14 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
Delek US  DK $21.35 —
-6.24
$1.3B — $2.86M — $21.29 — $22.97 — $1.3B — 0 -$12.19 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Xenia Hotels & Resorts  XHR $12.28 —
+0.57
$1.28B — $690.02K — $12.17 — $12.46 — $1.28B — 55.81 $0.22 —
BlackRock Science and Technology Trust  BST $36.94 —
-0.19
$1.28B — $42.05K — $36.81 — $37.15 — $1.28B — 4.69 $7.86 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.23M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.51 $1.3 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $28.5K — $53.97 — $54.57 — $1.27B — 4.99 $10.81 —
Vermilion Energy  VET $8.18 —
-0.61
$1.26B — $1.43M — $8.17 — $8.34 — $1.26B — 0 -$0.15 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 75.79 $0.9 —
DRDGOLD  DRD $14.09 —
-1.12
$1.26B — $567.32K — $13.92 — $14.23 — $1.26B — 12.69 $1.11 —
Natural Resource Partners L.P  NRP $95.05 —
-1.48
$1.25B — $16.14K — $95.05 — $99 — $1.25B — 9.06 $10.49 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77 —
+0.38
$1.24B — $68.78K — $28.46 — $29.28 — $1.24B — 7.65 $3.76 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
Grupo Televisa, S.A.B.  TV $2.24 —
-0.88
$1.24B — $1.27M — $2.22 — $2.28 — $1.24B — 0 -$101.04 —
MeridianLink  MLNK $16.01 —
-1.23
$1.24B — $283.05K — $15.97 — $16.31 — $1.24B — 0 -$0.38 —
Everi  EVRI $14.22 —
-0.07
$1.24B — $798.98K — $14.22 — $14.24 — $1.24B — 88.87 $0.16 —
Leggett & Platt, Incorporated  LEG $9.11 —
+0.44
$1.23B — $1.92M — $9.05 — $9.27 — $1.23B — 0 -$3.74 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.23B — $2.8M — $6.96 — $7.15 — $1.23B — 0 -$5.91 —
Suburban Propane Partners, L.P  SPH $18.93 —
+1.18
$1.23B — $191.83K — $18.6 — $18.94 — $1.23B — 13.05 $1.45 —
Guild Holdings Company  GHLD $19.72 —
+25.45
$1.23B — $819.4K — $19.69 — $20.15 — $1.23B — 27.77 $0.71 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.96K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Ellington Financial  EFC $12.8 —
+1.03
$1.21B — $619.69K — $12.63 — $12.89 — $1.21B — 9.20 $1.39 —
Apartment Investment and Management Company  AIV $8.52 —
+1.43
$1.21B — $1.1M — $8.39 — $8.59 — $1.21B — 0 -$0.78 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $77.4K — $171.31 — $175.88 — $1.2B — 10.34 $16.83 —
Navios Maritime Partners L.P  NMM $40.78 —
+0.44
$1.2B — $111.86K — $40.51 — $41.31 — $1.2B — 3.71 $10.98 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $142.12K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
Saul Centers  BFS $34.93 —
+1.01
$1.2B — $49.83K — $34.37 — $35.26 — $1.2B — 23.76 $1.47 —
Ducommun Incorporated  DCO $79.98 —
+0.74
$1.19B — $218.87K — $79.1 — $81.07 — $1.19B — 34.32 $2.33 —
SFL  SFL $8.89 —
+1.02
$1.19B — $1.61M — $8.67 — $8.98 — $1.19B — 21.68 $0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen