Ergebnisseite 14 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2290)

NYSE (2290)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Six Flags Entertainment FUN	$15.94 —	+4.25	$1.52B —	$3.81M —	$14.81 —	$15.40 —	$1.52B —	0	-$18.69 —
PennyMac Mortgage Investment Trust PMT-PA	$23.98 —	+0.33	$1.52B —	$9.56K —	$23.87 —	$24.00 —	$1.52B —	0	-$0.73 —
Navios Maritime Partners L.P NMM	$52.35 —	-0.81	$1.52B —	$46.92K —	$52.03 —	$52.97 —	$1.52B —	5.99	$8.73 —
PennyMac Mortgage Investment Trust PMT-PB	$23.77 —	-0.67	$1.52B —	$39.54K —	$23.69 —	$23.86 —	$1.52B —	0	-$0.73 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.71 —	+0.2	$1.52B —	$5.92K —	$14.45 —	$14.61 —	$1.52B —	11.66	$1.25 —
Albany AIN	$55.91 —	+1.21	$1.52B —	$255.94K —	$51.33 —	$52.38 —	$1.52B —	0	-$1.81 —
Fastly FSLY	$10.09 —	-0.69	$1.51B —	$754.26K —	$10.12 —	$10.33 —	$1.51B —	0	-$0.96 —
Alexander & Baldwin ALEX	$20.80 —	+0.17	$1.50B —	$277.76K —	$20.62 —	$20.73 —	$1.50B —	20.42	$1.01 —
Jumia Technologies AG JMIA	$12.22 —	+5.16	$1.50B —	$2.43M —	$11.55 —	$12.31 —	$1.50B —	0	-$0.67 —
BlackRock Capital Allocation Term Trust BCAT	$14.47 —	+0.45	$1.49B —	$503.74K —	$14.18 —	$14.28 —	$1.49B —	9.44	$1.51 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.92 —	+0.44	$1.49B —	$11.83K —	$22.47 —	$22.76 —	$1.49B —	24.95	$0.91 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.10 —	-2.21	$1.49B —	$69.31K —	$30.10 —	$31.45 —	$1.49B —	19.17	$1.57 —
PAR Technology PAR	$36.32 —	+0.11	$1.48B —	$128.72K —	$36.48 —	$37.69 —	$1.48B —	0	-$2.31 —
Leggett & Platt, Incorporated LEG	$10.94 —	-0.64	$1.48B —	$919.35K —	$10.84 —	$11.05 —	$1.48B —	6.79	$1.61 —
Wolverine World Wide WWW	$18.03 —	+0.61	$1.48B —	$880.56K —	$17.65 —	$18.34 —	$1.48B —	16.85	$1.07 —
ACV Auctions ACVA	$8.81 —	+0.47	$1.48B —	$1.14M —	$8.12 —	$8.33 —	$1.48B —	0	-$0.42 —
The Greenbrier Companies GBX	$47.24 —	+1.55	$1.47B —	$282.36K —	$46.23 —	$47.71 —	$1.47B —	7.43	$6.35 —
Arlo ARLO	$13.23 —	-1.49	$1.47B —	$501.89K —	$13.87 —	$14.14 —	$1.47B —	463.33	$0.03 —
American Assets Trust AAT	$19.05 —	-0.16	$1.47B —	$214.43K —	$19.02 —	$19.21 —	$1.47B —	18.67	$1.02 —
Central Securities CET	$51.98 —	+0.3	$1.47B —	$7.78K —	$50.80 —	$51.20 —	$1.47B —	6.80	$7.47 —
Insperity NSP	$38.97 —	+0.65	$1.47B —	$705.99K —	$37.99 —	$39.50 —	$1.47B —	81.18	$0.48 —
Xenia Hotels & Resorts XHR	$14.46 —	-1.23	$1.47B —	$1.43M —	$14.45 —	$14.71 —	$1.47B —	25.82	$0.56 —
Universal Technical Institute UTI	$25.69 —	-1.99	$1.45B —	$240.16K —	$26.57 —	$27.24 —	$1.45B —	23.55	$1.13 —
Global Partners LP GLP	$41.42 —	+1.5	$1.45B —	$1.92K —	$41.55 —	$42.68 —	$1.45B —	20.51	$2.08 —
National Bank NBHC	$38.21 —	-0.78	$1.45B —	$101.57K —	$38.17 —	$38.42 —	$1.45B —	12.13	$3.15 —
Ladder Capital Corp LADR	$10.79 —	+1.41	$1.44B —	$465.56K —	$11.24 —	$11.35 —	$1.44B —	17.95	$0.63 —
Spectrum Brands SPB	$59.53 —	+0.76	$1.44B —	$81.43K —	$59.27 —	$60.26 —	$1.44B —	15.44	$3.85 —
BlackRock Corporate High Yield Fund HYT	$8.86 —	+0.06	$1.42B —	$743.73K —	$8.85 —	$8.95 —	$1.42B —	8.70	$1.02 —
Ducommun Incorporated DCO	$113.01 —	-0.99	$1.42B —	$92.36K —	$94.66 —	$96.29 —	$1.42B —	0	-$2.32 —
Dole DOLE	$14.34 —	+1.34	$1.42B —	$261.28K —	$14.91 —	$15.05 —	$1.42B —	11.84	$1.26 —
Sally Beauty SBH	$14.43 —	+2.27	$1.42B —	$1.28M —	$14.03 —	$14.54 —	$1.42B —	7.63	$1.89 —
N-able NABL	$7.54 —	+1.48	$1.41B —	$510.18K —	$7.45 —	$7.62 —	$1.41B —	0	-$0.04 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$16.68 —	+1.65	$1.40B —	$126.24K —	$16.41 —	$16.97 —	$1.40B —	3.90	$4.27 —
ManpowerGroup MAN	$30.27 —	+0.4	$1.40B —	$562.22K —	$30.18 —	$30.60 —	$1.40B —	0	-$0.45 —
BlackRock Science and Technology Trust BST	$40.25 —	+0.02	$1.40B —	$66.99K —	$39.62 —	$40.56 —	$1.40B —	8.41	$4.78 —
Innovative Industrial Properties IIPR	$48.00 —	+1.35	$1.40B —	$651.69K —	$49.10 —	$50.27 —	$1.40B —	11.77	$4.23 —
Apollo Commercial Real Estate Finance ARI	$9.95 —	+1.95	$1.38B —	$980.91K —	$9.88 —	$9.97 —	$1.38B —	11.27	$0.88 —
General American Investors Company GAM	$60.13 —	+0.36	$1.38B —	$2.54K —	$58.50 —	$59.33 —	$1.38B —	6.61	$8.89 —
Energizer ENR	$21.64 —	+2.46	$1.37B —	$649.46K —	$19.99 —	$20.30 —	$1.37B —	6.03	$3.32 —
Tennant Company TNC	$78.10 —	+0.19	$1.37B —	$53.16K —	$74.04 —	$74.99 —	$1.37B —	25.35	$2.92 —
FinVolution Group FINV	$5.26 —	+0.96	$1.37B —	$781.08K —	$5.23 —	$5.40 —	$1.37B —	3.46	$1.52 —
Pebblebrook Hotel Trust PEB	$11.48 —	0	$1.36B —	$736.35K —	$11.41 —	$11.60 —	$1.36B —	0	-$1.18 —
UMH Properties UMH	$15.89 —	+0.03	$1.36B —	$256.21K —	$15.96 —	$16.13 —	$1.36B —	199.50	$0.08 —
JinkoSolar Holding JKS	$29.98 —	+2.74	$1.36B —	$272.86K —	$26.29 —	$27.11 —	$1.36B —	0	-$9.35 —
Natural Resource Partners L.P NRP	$117.37 —	+1	$1.36B —	$26.72K —	$102.04 —	$104.00 —	$1.36B —	9.45	$10.91 —
Kennedy-Wilson KW	$9.78 —	0	$1.35B —	$320.28K —	$9.75 —	$9.82 —	$1.35B —	0	-$0.27 —
Byline Bancorp BY	$29.99 —	+1.01	$1.34B —	$17.88K —	$29.28 —	$29.48 —	$1.34B —	10.46	$2.80 —
Lithium Americas LAC	$5.96 —	+1.53	$1.34B —	$16.56M —	$4.39 —	$4.58 —	$1.34B —	0	-$1.08 —
FLEX LNG FLNG	$26.38 —	+1.58	$1.33B —	$218.75K —	$24.65 —	$24.96 —	$1.33B —	13.55	$1.82 —
China Yuchai CYD	$35.37 —	-0.51	$1.33B —	$63.31K —	$35.32 —	$35.85 —	$1.33B —	20.56	$1.72 —
Herbalife HLF	$15.77 —	+1.02	$1.33B —	$216.88K —	$12.55 —	$12.92 —	$1.33B —	4.10	$3.13 —
Universal UVV	$52.51 —	-0.21	$1.32B —	$48.15K —	$52.79 —	$53.50 —	$1.32B —	11.94	$4.44 —
The Gabelli Equity Trust Inc. GAB-PH	$20.85 —	0	$1.32B —	$16.96K —	$20.81 —	$20.90 —	$1.32B —	17.74	$1.18 —
Custom Truck One Source CTOS	$6.36 —	+0.08	$1.31B —	$91.51K —	$5.78 —	$5.87 —	$1.31B —	0	-$0.11 —
Redwire RDW	$11.13 —	+1.32	$1.31B —	$12.17M —	$7.19 —	$8.09 —	$1.31B —	0	-$3.11 —
Tuya TUYA	$2.23 —	0	$1.30B —	$365.50K —	$2.11 —	$2.17 —	$1.30B —	26.75	$0.08 —
Donnelley Financial DFIN	$47.32 —	+0.57	$1.30B —	$187.74K —	$46.72 —	$47.86 —	$1.30B —	42.25	$1.12 —
DoubleLine Income Solutions Fund DSL	$11.34 —	+0.53	$1.29B —	$367.98K —	$11.23 —	$11.30 —	$1.29B —	11.77	$0.96 —
A10 Networks ATEN	$17.12 —	-0.66	$1.29B —	$71.39K —	$17.93 —	$18.11 —	$1.29B —	25.98	$0.69 —
Select Water Solutions, Inc. WTTR	$10.64 —	-0.19	$1.29B —	$452.79K —	$10.60 —	$10.76 —	$1.29B —	56.00	$0.19 —
IDT IDT	$50.87 —	+0.08	$1.29B —	$5.11K —	$51.20 —	$52.41 —	$1.29B —	15.94	$3.22 —
Vermilion Energy VET	$7.83 —	+1.33	$1.29B —	$819.12K —	$8.32 —	$8.45 —	$1.29B —	17.06	$0.49 —
Lindsay LNN	$124.41 —	+0.32	$1.28B —	$52.54K —	$118.17 —	$119.56 —	$1.28B —	17.53	$6.78 —
The Gorman-Rupp Company GRC	$51.35 —	+0.73	$1.28B —	$6.88K —	$48.65 —	$49.47 —	$1.28B —	25.51	$1.91 —
CTS CTS	$46.39 —	+0.74	$1.28B —	$97.05K —	$43.38 —	$44.05 —	$1.28B —	21.92	$1.98 —
Canada Goose GOOS	$13.09 —	+0.46	$1.28B —	$444.65K —	$12.87 —	$13.24 —	$1.28B —	68.89	$0.19 —
Kimbell Royalty Partners, LP KRP	$11.50 —	+1.11	$1.28B —	$793.27K —	$11.75 —	$11.92 —	$1.28B —	0	-$0.09 —
NGL Energy Partners LP NGL	$9.97 —	+0.3	$1.27B —	$11.07K —	$9.87 —	$10.09 —	$1.27B —	0	-$0.40 —
CONMED CNMD	$41.14 —	-0.82	$1.27B —	$489.77K —	$40.76 —	$41.62 —	$1.27B —	20.06	$2.05 —
Forestar FOR	$24.32 —	+0.69	$1.26B —	$115.96K —	$24.39 —	$24.86 —	$1.26B —	7.54	$3.29 —
Nuveen Floating Rate Income Fund JFR	$7.88 —	+0.04	$1.26B —	$94.42K —	$7.82 —	$7.86 —	$1.26B —	13.98	$0.56 —
Global Ship Lease GSL	$34.94 —	-0.17	$1.25B —	$184.92K —	$34.81 —	$35.40 —	$1.25B —	3.70	$9.43 —
TETRA TTI	$9.34 —	-0.64	$1.25B —	$1.36M —	$9.34 —	$9.64 —	$1.25B —	10.15	$0.92 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.29 —	+0.6	$1.25B —	$6.07K —	$23.33 —	$23.49 —	$1.25B —	8.43	$2.78 —
Guild Holdings Company GHLD	$20.01 —	+0.7	$1.25B —	$116.29K —	$20.01 —	$20.07 —	$1.25B —	9.90	$2.02 —
Borr Drilling BORR	$4.11 —	+0.25	$1.25B —	$2.77M —	$4.05 —	$4.18 —	$1.25B —	14.50	$0.28 —
PagerDuty PD	$11.29 —	+0.62	$1.24B —	$582.43K —	$13.22 —	$13.46 —	$1.24B —	8.29	$1.61 —
Suburban Propane Partners, L.P SPH	$18.78 —	+0.7	$1.24B —	$129.80K —	$18.60 —	$18.79 —	$1.24B —	11.59	$1.62 —
Teladoc Health TDOC	$6.65 —	+0.53	$1.24B —	$4.42M —	$6.93 —	$7.06 —	$1.24B —	0	-$1.26 —
ProAssurance PRA	$24.17 —	+0.17	$1.24B —	$68.60K —	$24.04 —	$24.17 —	$1.24B —	37.04	$0.65 —
U.S. Physical Therapy USPH	$78.56 —	-0.18	$1.24B —	$58.99K —	$80.68 —	$82.56 —	$1.24B —	34.29	$2.37 —
Thermon THR	$41.48 —	+1.02	$1.23B —	$115.67K —	$37.29 —	$37.72 —	$1.23B —	21.33	$1.75 —
Proto Labs PRLB	$53.38 —	-1.3	$1.23B —	$40.63K —	$51.63 —	$52.78 —	$1.23B —	83.27	$0.62 —
Coursera COUR	$7.28 —	-1.48	$1.23B —	$907.45K —	$7.31 —	$7.43 —	$1.23B —	0	-$0.29 —
Cornerstone Total Return Fund CRF	$7.95 —	+0.19	$1.23B —	$1.55M —	$7.96 —	$8.00 —	$1.23B —	9.17	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.26 —	+0.26	$1.23B —	$22.22K —	$12.88 —	$13.02 —	$1.23B —	18.75	$0.69 —
Orchid Island Capital ORC	$8.33 —	+2.59	$1.22B —	$8.41M —	$7.25 —	$7.33 —	$1.22B —	14.00	$0.52 —
RPC RES	$6.05 —	+1.2	$1.21B —	$1.76M —	$5.45 —	$5.54 —	$1.21B —	24.86	$0.22 —
BrightView BV	$12.68 —	-0.63	$1.20B —	$231.08K —	$12.68 —	$12.80 —	$1.20B —	97.53	$0.13 —
Nexa Resources NEXA	$9.08 —	+1.68	$1.20B —	$805.97K —	$8.82 —	$9.25 —	$1.20B —	0	-$0.13 —
PROG PRG	$30.27 —	-0.79	$1.20B —	$254.08K —	$30.24 —	$30.48 —	$1.20B —	7.68	$3.94 —
TreeHouse Foods THS	$23.45 —	+0.04	$1.20B —	$169.04K —	$23.67 —	$23.82 —	$1.20B —	0	-$4.84 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.33 —	+0.73	$1.19B —	$97.64K —	$10.15 —	$10.26 —	$1.19B —	44.60	$0.23 —
ATRenew RERE	$5.37 —	+0.75	$1.19B —	$2.33M —	$5.33 —	$5.57 —	$1.19B —	33.56	$0.16 —
TELUS International (Cda) TIXT	$4.31 —	-1.15	$1.18B —	$264.54K —	$4.31 —	$4.35 —	$1.18B —	0	-$1.38 —
Braskem BAK	$3.11 —	+5.48	$1.18B —	$724.84K —	$2.91 —	$3.03 —	$1.18B —	0	-$2.41 —
Centerspace CSR	$66.51 —	-0.67	$1.18B —	$100.78K —	$65.84 —	$67.52 —	$1.18B —	36.74	$1.81 —
MRC Global MRC	$13.78 —	-0.43	$1.17B —	$1.65M —	$12.09 —	$14.69 —	$1.17B —	0	$0.00 —
RLJ Lodging Trust RLJ	$7.65 —	+2.68	$1.17B —	$1.41M —	$7.64 —	$7.73 —	$1.17B —	154.00	$0.05 —
Carter's CRI	$32.03 —	+0.72	$1.17B —	$614.17K —	$31.72 —	$32.66 —	$1.17B —	13.02	$2.46 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}