Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 14 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver  MAG $14.57 —
-1.15
$1.51B — $506.46K — $14.47 — $14.97 — $1.51B — 19.42 $0.75 —
NGL Energy Partners LP  NGL-PB $21.04 —
+0.88
$1.5B — $11.98K — $20.87 — $21.15 — $1.5B — 0 -$2.22 —
Hillenbrand  HI $21.31 —
+2.21
$1.5B — $891.17K — $21.07 — $22 — $1.5B — 0 -$3.19 —
UMH Properties  UMH $17.78 —
+0.06
$1.49B — $360.1K — $17.41 — $17.88 — $1.49B — 148.16 $0.12 —
National HealthCare  NHC $96.18 —
+1.92
$1.49B — $25.78K — $94.12 — $96.21 — $1.49B — 14.72 $6.53 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.39 —
+0.96
$1.48B — $337.86K — $8.32 — $8.4 — $1.48B — 9.53 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
0
$1.48B — $665.73K — $9.58 — $9.65 — $1.48B — 11.03 $0.87 —
Tuya  TUYA $2.39 —
+3.46
$1.48B — $1.58M — $2.37 — $2.49 — $1.48B — 239.00 $0.01 —
Global Blue Group Holding AG  GB $7.43 —
-0.13
$1.48B — $75.3K — $7.42 — $7.44 — $1.48B — 25.62 $0.29 —
BlackRock Health Sciences Term Trust  BMEZ $14.61 —
0
$1.48B — $175.22K — $14.6 — $14.8 — $1.48B — 69.57 $0.21 —
American Assets Trust  AAT $19.11 —
+1.49
$1.48B — $410.42K — $18.87 — $19.21 — $1.48B — 14.47 $1.32 —
Cable One  CABO $152.51 —
-41.79
$1.47B — $1.29M — $150 — $188.91 — $1.47B — 0 -$3.61 —
Edgewell Personal Care Company  EPC $30.57 —
+1.19
$1.47B — $410.71K — $30.28 — $30.85 — $1.47B — 16.61 $1.84 —
Global Net Lease, Inc.  GNL-PA $22.44 —
+0.18
$1.46B — $3.23K — $22.43 — $22.52 — $1.46B — 0 -$0.14 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.41 —
+2.02
$1.45B — $81.4K — $38.73 — $39.42 — $1.45B — 7.03 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.98 —
+1.17
$1.45B — $127.36K — $18.83 — $19.08 — $1.45B — 3.69 $5.13 —
Donnelley Financial  DFIN $52.4 —
+3.39
$1.45B — $290.32K — $50.52 — $52.6 — $1.45B — 17.35 $3.02 —
Universal  UVV $58.44 —
+0.38
$1.44B — $185.6K — $58.15 — $59 — $1.44B — 11.64 $5.02 —
Lindsay  LNN $132.76 —
+1.81
$1.44B — $36.89K — $130.98 — $133.52 — $1.44B — 18.85 $7.04 —
Knowles  KN $16.42 —
+2.63
$1.43B — $509.91K — $16.24 — $16.58 — $1.43B — 60.81 $0.27 —
Dole  DOLE $14.97 —
-0.07
$1.42B — $462.81K — $14.96 — $15.17 — $1.42B — 9.24 $1.62 —
Lightspeed Commerce  LSPD $9.7 —
-0.21
$1.42B — $630.22K — $9.68 — $9.87 — $1.42B — 0 -$0.8 —
PagerDuty  PD $15.47 —
-0.51
$1.41B — $805.48K — $15.36 — $15.84 — $1.41B — 0 -$0.59 —
NovaGold Resources  NG $4.11 —
-1.67
$1.4B — $2.94M — $4.1 — $4.27 — $1.4B — 0 -$0.14 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
-0.05
$1.4B — $107.06K — $21.2 — $21.28 — $1.4B — 35.45 $0.6 —
Revolve  RVLV $19.53 —
+0.36
$1.39B — $1.27M — $19.45 — $20.47 — $1.39B — 28.30 $0.69 —
National Bank  NBHC $36.48 —
+0.75
$1.39B — $337.74K — $36.37 — $36.85 — $1.39B — 12.62 $2.89 —
The Greenbrier Companies  GBX $43.91 —
+2.45
$1.38B — $226.38K — $43.36 — $44.19 — $1.38B — 7.02 $6.25 —
BrightView  BV $14.4 —
+2.71
$1.38B — $470.38K — $14.08 — $14.63 — $1.38B — 53.33 $0.27 —
Coursera  COUR $8.51 —
+1.19
$1.37B — $1.74M — $8.45 — $8.67 — $1.37B — 0 -$0.42 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.09 —
+0.46
$1.36B — $140.34K — $13.06 — $13.16 — $1.36B — 5.89 $2.22 —
Natural Resource Partners L.P  NRP $103.02 —
+0.55
$1.35B — $10.03K — $101.51 — $104.42 — $1.35B — 9.07 $11.35 —
N-able  NABL $7.16 —
+1.27
$1.35B — $708.61K — $7.09 — $7.2 — $1.35B — 44.75 $0.16 —
Ladder Capital Corp  LADR $10.55 —
+0.57
$1.35B — $485.72K — $10.51 — $10.63 — $1.35B — 12.86 $0.82 —
DoubleLine Income Solutions Fund  DSL $12.1 —
+0.41
$1.35B — $282.17K — $12.05 — $12.13 — $1.35B — 4.80 $2.52 —
Kimbell Royalty Partners, LP  KRP $12.46 —
+2.64
$1.35B — $483.55K — $12.04 — $12.47 — $1.35B — 0 -$0.12 —
Centerra Gold  CGAU $6.38 —
-0.31
$1.34B — $441.19K — $6.31 — $6.51 — $1.34B — 18.22 $0.35 —
The Gabelli Equity Trust Inc.  GAB-PH $21.16 —
+0.5
$1.34B — $2.69K — $21.05 — $21.4 — $1.34B — 18.00 $1.18 —
IMAX  IMAX $24.86 —
+2.94
$1.34B — $711.56K — $24.02 — $25.03 — $1.34B — 54.04 $0.46 —
Tennant Company  TNC $71.48 —
+2.91
$1.33B — $199.22K — $69.38 — $72.37 — $1.33B — 19.96 $3.58 —
Compass Diversified  CODI $17.65 —
+3.7
$1.33B — $236.41K — $17.1 — $17.66 — $1.33B — 0 -$1.25 —
Ero Copper  ERO $12.82 —
+2.15
$1.33B — $327.88K — $12.51 — $13.02 — $1.33B — 0 -$0.66 —
ARMOUR Residential REIT, Inc.  ARR $16.22 —
-1.1
$1.33B — $3.08M — $16.13 — $16.49 — $1.33B — 0 -$0.43 —
Sprott  SII $51.35 —
-0.81
$1.32B — $120.84K — $51.34 — $52.35 — $1.32B — 26.88 $1.91 —
Suburban Propane Partners, L.P  SPH $20.49 —
+2.25
$1.32B — $93.39K — $20.13 — $20.64 — $1.32B — 19.33 $1.06 —
Apollo Commercial Real Estate Finance  ARI $9.49 —
+0.74
$1.32B — $788.32K — $9.4 — $9.54 — $1.32B — 0 -$0.05 —
NETSTREIT  NTST $16.03 —
-0.74
$1.32B — $477.13K — $15.98 — $16.32 — $1.32B — 0 -$0.15 —
Denison Mines  DNN $1.46 —
+2.1
$1.31B — $64.95M — $1.43 — $1.5 — $1.31B — 0 -$0.07 —
Grupo Supervielle  SUPV $14.45 —
-0.55
$1.31B — $470.89K — $14.4 — $15.08 — $1.31B — 14.30 $1.01 —
Dynex Capital  DX $12.19 —
0
$1.31B — $2.16M — $12.16 — $12.27 — $1.31B — 15.43 $0.79 —
Talos Energy  TALO $7.32 —
+2.66
$1.31B — $1.63M — $6.94 — $7.37 — $1.31B — 0 -$0.44 —
Central Securities  CET $44.98 —
+0.85
$1.3B — $22.62K — $44.6 — $45.23 — $1.3B — 4.43 $10.15 —
FLEX LNG  FLNG $24.02 —
+1.52
$1.3B — $327.82K — $23.83 — $24.12 — $1.3B — 11.01 $2.18 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.12 —
+0.63
$1.3B — $103.19K — $10.91 — $11.2 — $1.3B — 9.92 $1.12 —
P10  PX $11.57 —
+2.66
$1.3B — $436.23K — $11.43 — $11.72 — $1.3B — 72.31 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.35 —
+1.27
$1.29B — $176.62K — $18.19 — $18.55 — $1.29B — 2.33 $7.86 —
MeridianLink  MLNK $16.7 —
+0.66
$1.29B — $134.83K — $16.56 — $16.76 — $1.29B — 0 -$0.39 —
Leggett & Platt, Incorporated  LEG $9.53 —
-1.95
$1.29B — $3.37M — $9.37 — $9.77 — $1.29B — 0 -$3.74 —
Skeena Resources  SKE $11.23 —
-0.88
$1.28B — $345.42K — $11.13 — $11.56 — $1.28B — 0 -$1.11 —
IDT  IDT $52.44 —
+3.05
$1.28B — $104.13K — $51.43 — $52.62 — $1.28B — 16.64 $3.15 —
Exodus Movement  EXOD $44.79 —
+10.92
$1.28B — $89.21K — $41.14 — $46.5 — $1.28B — 12.72 $3.52 —
DRDGOLD  DRD $13.96 —
-0.43
$1.28B — $401.9K — $13.86 — $14.3 — $1.28B — 13.16 $1.06 —
Ingevity  NGVT $35.04 —
+5.29
$1.28B — $316.14K — $33.87 — $35.59 — $1.28B — 0 -$11.84 —
Carter's  CRI $34.96 —
+4.86
$1.27B — $1.48M — $33.32 — $35.04 — $1.27B — 7.75 $4.51 —
Benchmark Electronics  BHE $34.86 —
+3.53
$1.26B — $363.9K — $34.28 — $35.25 — $1.26B — 24.20 $1.44 —
Alexander & Baldwin  ALEX $17.3 —
-0.23
$1.26B — $418.72K — $17.26 — $17.6 — $1.26B — 19.43 $0.89 —
Evolent Health  EVH $10.69 —
+7.44
$1.25B — $1.75M — $9.98 — $10.95 — $1.25B — 0 -$0.81 —
Centrus Energy  LEU $73.42 —
+3.28
$1.25B — $341.66K — $72 — $74.5 — $1.25B — 16.42 $4.47 —
Goldman Sachs BDC  GSBD $10.63 —
+1.53
$1.25B — $691.05K — $10.45 — $10.63 — $1.25B — 19.32 $0.55 —
Live Oak Bancshares  LOB $27.28 —
+2.25
$1.24B — $246.03K — $26.71 — $27.37 — $1.24B — 20.98 $1.3 —
JBG SMITH Properties  JBGS $15.14 —
+4.34
$1.24B — $1.91M — $14.82 — $15.17 — $1.24B — 0 -$1.65 —
Teladoc Health  TDOC $7.06 —
+1
$1.24B — $6.34M — $6.84 — $7.2 — $1.24B — 0 -$5.91 —
Stepan Company  SCL $54.82 —
+2.6
$1.24B — $241.64K — $53.4 — $55.3 — $1.24B — 22.37 $2.45 —
Two Harbors Inv  TWO $11.87 —
+0.85
$1.23B — $1.08M — $11.8 — $11.96 — $1.23B — 0 -$0.33 —
Foot Locker  FL $13 —
+4.59
$1.23B — $2.93M — $12.62 — $13.11 — $1.23B — 68.42 $0.19 —
Ellington Financial  EFC $13.02 —
+0.46
$1.23B — $677.6K — $12.95 — $13.09 — $1.23B — 9.57 $1.36 —
Byline Bancorp  BY $26.43 —
+2.6
$1.22B — $137.8K — $25.97 — $26.46 — $1.22B — 9.82 $2.69 —
A10 Networks  ATEN $16.4 —
-0.36
$1.22B — $2.11M — $15.92 — $17.49 — $1.22B — 24.47 $0.67 —
Olo  OLO $7.28 —
+2.25
$1.22B — $2.37M — $7.03 — $7.32 — $1.22B — 0 -$0.01 —
Everi  EVRI $14.05 —
+0.07
$1.22B — $1.01M — $14.02 — $14.05 — $1.22B — 82.64 $0.17 —
Yalla  YALA $7.13 —
-7.4
$1.21B — $2.53M — $7.01 — $7.86 — $1.21B — 9.63 $0.74 —
Xenia Hotels & Resorts  XHR $11.44 —
+5.63
$1.21B — $1.41M — $10.91 — $11.69 — $1.21B — 52.00 $0.22 —
General American Investors Company  GAM $51.64 —
+1.02
$1.21B — $7.48K — $51.55 — $51.98 — $1.21B — 4.77 $10.81 —
Cadre  CDRE $29.74 —
+0.56
$1.21B — $339.83K — $29.38 — $30.29 — $1.21B — 33.04 $0.9 —
Tutor Perini  TPC $22.94 —
+4.18
$1.21B — $321.56K — $22.2 — $23.36 — $1.21B — 0 -$3.13 —
Marcus & Millichap  MMI $30.67 —
+1.05
$1.2B — $72.57K — $30.62 — $31.06 — $1.2B — 0 -$0.32 —
Seabridge Gold  SA $11.94 —
-0.83
$1.2B — $476.68K — $11.79 — $12.28 — $1.2B — 0 -$0.25 —
Employers  EIG $49.26 —
+2.43
$1.2B — $224.43K — $48.11 — $49.98 — $1.2B — 10.45 $4.71 —
CTS  CTS $39.81 —
+2.84
$1.19B — $196.45K — $39.08 — $40.55 — $1.19B — 20.20 $1.97 —
BlackRock Science and Technology Trust  BST $34.41 —
+0.64
$1.19B — $76.73K — $34.22 — $34.6 — $1.19B — 4.37 $7.86 —
TreeHouse Foods  THS $23.72 —
+2.55
$1.19B — $585.1K — $23.11 — $23.72 — $1.19B — 46.50 $0.51 —
Berkshire Hills Bancorp  BHLB $25.61 —
+2.07
$1.19B — $351.88K — $25.22 — $25.69 — $1.19B — 10.41 $2.46 —
Rogers  ROG $63.98 —
+0.44
$1.19B — $317.38K — $63.98 — $66.58 — $1.19B — 71.08 $0.9 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.59 —
-0.09
$1.18B — $163.61K — $10.53 — $10.6 — $1.18B — 4.50 $2.35 —
LendingClub  LC $10.33 —
+4.45
$1.18B — $1.94M — $9.9 — $10.36 — $1.18B — 23.47 $0.44 —
ProAssurance  PRA $23 —
-0.17
$1.17B — $624.85K — $22.98 — $23.13 — $1.17B — 22.33 $1.03 —
Bridge Inv  BRDG $9.46 —
-2.27
$1.17B — $381.9K — $9.35 — $9.78 — $1.17B — 72.76 $0.13 —
Apartment Investment and Management Company  AIV $8.25 —
+2.1
$1.17B — $952.98K — $8.12 — $8.33 — $1.17B — 0 -$0.75 —
Steelcase  SCS $10.14 —
+2.74
$1.16B — $611.65K — $9.98 — $10.24 — $1.16B — 9.94 $1.02 —
AMC Entertainment  AMC $2.68 —
+1.13
$1.16B — $7.71M — $2.65 — $2.71 — $1.16B — 0 -$1.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây