결과 페이지 49 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
Tazmo Co., Ltd.
6266.T
JP
|
¥3,795 25.62 USD |
+9.06
|
¥55B 370.81M USD | ¥239K 1.61K USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥55B 370.81M USD | 15.53 | ¥244 1.65 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.20 3.7 USD |
+0.38
|
€320.99M 370.53M USD | €3.30K 3.81K USD | €3.20 3.7 USD | €3.20 3.7 USD | €320.99M 370.53M USD | 45.74 | €0.07 0.08 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.57 1.81 USD |
+1.95
|
€317.77M 366.81M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €317.77M 366.81M USD | 5.59 | €0.28 0.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹657.60 7.96 USD |
+2.34
|
₹30.30B 366.59M USD | ₹3.75K 45.39 USD | ₹643.95 7.79 USD | ₹663.10 8.02 USD | ₹30.30B 366.59M USD | 0 | -₹4.88 -0.05 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€3.62 4.18 USD |
+4.02
|
€317.11M 366.06M USD | €393.00 453.65 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.11M 366.06M USD | 0 | -€0.30 -0.3 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹656.40 7.94 USD |
+2.18
|
₹30.25B 365.93M USD | ₹49.67K 600.9 USD | ₹644.10 7.79 USD | ₹662.10 8.01 USD | ₹30.25B 365.93M USD | 0 | -₹4.88 -0.05 USD | ||
STI Co., Ltd.
039440.KQ
KR
|
₩32,800 24.76 USD |
+9.7
|
₩483B 364.87M USD | ₩267K 201.48 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩483B 364.87M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,900 19.55 USD |
+11.4
|
₩483B 364.29M USD | ₩243K 183.32 USD | ₩23,800 17.97 USD | ₩26,150 19.74 USD | ₩483B 364.29M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,400 29.7 USD |
+0.11
|
¥54B 361.43M USD | ¥1K 6.75 USD | ¥4,400 29.7 USD | ¥4,535 30.61 USD | ¥54B 361.43M USD | 10.35 | ¥425 2.87 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,670 12.58 USD |
+2.45
|
₩476B 359.04M USD | ₩457K 345.22 USD | ₩16,460 12.42 USD | ₩16,940 12.79 USD | ₩476B 359.04M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,500 35.85 USD |
+18.9
|
₩474B 357.92M USD | ₩187K 141.21 USD | ₩39,950 30.16 USD | ₩47,500 35.85 USD | ₩474B 357.92M USD | 0 | ₩0 0 USD | ||
Parrot
PAOTF
US
|
$11.52 — |
+1.23
|
$356.43M — | $7.70K — | $12.35 — | $12.35 — | $356.43M — | 0 | -$0.54 — | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,500 14.72 USD |
+0.67
|
₩471B 355.89M USD | ₩74K 56.06 USD | ₩19,420 14.66 USD | ₩19,970 15.07 USD | ₩471B 355.89M USD | 0 | ₩0 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.68 11.17 USD |
+3.64
|
€308.11M 355.66M USD | €20.00 23.09 USD | €9.56 11.04 USD | €10.20 11.77 USD | €308.11M 355.66M USD | 0 | -€0.47 -0.5 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
-0.81
|
€305.97M 353.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,744 11.77 USD |
-0.23
|
¥52B 352.51M USD | ¥30K 203.18 USD | ¥1,733 11.7 USD | ¥1,770 11.95 USD | ¥52B 352.51M USD | 9.92 | ¥176 1.19 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹876.80 10.61 USD |
+0.56
|
₹29.01B 350.97M USD | ₹171.00 2.07 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹29.01B 350.97M USD | 0 | -₹41.67 -0.5 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,791 12.09 USD |
+1.82
|
¥52B 350.15M USD | ¥50K 336.16 USD | ¥1,751 11.82 USD | ¥1,803 12.17 USD | ¥52B 350.15M USD | 7.69 | ¥233 1.57 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,854 19.27 USD |
-1.21
|
¥52B 349.45M USD | ¥280K 1.89K USD | ¥2,844 19.2 USD | ¥2,904 19.6 USD | ¥52B 349.45M USD | 12.55 | ¥227 1.53 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-3.37
|
€301.21M 347.69M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 11.09 | €0.44 0.51 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.55 0.63 USD |
-5.98
|
€301.04M 347.5M USD | €202.00 233.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €301.04M 347.5M USD | 0 | -€5.07 -5.8 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,640 12.56 USD |
+8.05
|
₩460B 347.18M USD | ₩385K 290.88 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩460B 347.18M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,570 11 USD |
+4.44
|
₩459B 346.46M USD | ₩102K 76.69 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩459B 346.46M USD | 0 | ₩0 0 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.05 6.98 USD |
0
|
€295.98M 341.67M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €295.98M 341.67M USD | 55.00 | €0.11 0.13 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.00 35.78 USD |
-2.36
|
€294.43M 339.87M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €294.43M 339.87M USD | 15.34 | €2.02 2.33 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.47 4 USD |
-2.39
|
€291.06M 335.98M USD | €12.00 13.85 USD | €3.47 4 USD | €3.47 4 USD | €291.06M 335.98M USD | 19.24 | €0.18 0.21 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,000 40.5 USD |
-0.66
|
¥50B 334.41M USD | ¥32K 214.66 USD | ¥5,840 39.42 USD | ¥6,030 40.7 USD | ¥50B 334.41M USD | 30.10 | ¥199 1.35 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.50 19.05 USD |
+1.85
|
€288.49M 333.01M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €288.49M 333.01M USD | 103.12 | €0.16 0.18 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,015 27.1 USD |
-0.5
|
¥49B 328.97M USD | ¥130K 874.84 USD | ¥3,950 26.66 USD | ¥4,195 28.32 USD | ¥49B 328.97M USD | 12.59 | ¥319 2.15 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
+1.46
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,610 7.25 USD |
+3.11
|
₩435B 328.08M USD | ₩244K 184.41 USD | ₩9,450 7.13 USD | ₩10,220 7.71 USD | ₩435B 328.08M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,700 16.38 USD |
+1.17
|
₩434B 327.62M USD | ₩429K 323.94 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩434B 327.62M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
-4.02
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,550 23.96 USD |
-1.66
|
¥48B 321.44M USD | ¥146K 983.52 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥48B 321.44M USD | 14.31 | ¥248 1.67 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,770 14.17 USD |
+23.57
|
₩425B 320.89M USD | ₩2M 1.48K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩425B 320.89M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,422 9.6 USD |
-0.35
|
¥47B 317.71M USD | ¥199K 1.35K USD | ¥1,403 9.47 USD | ¥1,466 9.9 USD | ¥47B 317.71M USD | 13.02 | ¥109 0.74 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.03 | $0.36 — | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,330 7.8 USD |
+24.01
|
₩418B 315.53M USD | ₩1M 960.4 USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.60 0.44 USD |
+1.95
|
THB 11.19B 314.84M USD | THB 1.26M 35.49K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,520 3.41 USD |
+2.03
|
₩416B 314.25M USD | ₩364K 274.67 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩416B 314.25M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,230 9.23 USD |
+2.34
|
₩413B 311.87M USD | ₩8K 6.11 USD | ₩12,010 9.07 USD | ₩12,440 9.39 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.29 1.49 USD |
+4.03
|
€269.88M 311.53M USD | €375.00 432.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €269.88M 311.53M USD | 0 | -€0.59 -0.6 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,180 21.47 USD |
+1.27
|
¥46B 308.23M USD | ¥50K 334.81 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥46B 308.23M USD | 14.50 | ¥219 1.48 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,367 15.98 USD |
+4.37
|
¥46B 307.75M USD | ¥120K 809.36 USD | ¥2,311 15.6 USD | ¥2,374 16.03 USD | ¥46B 307.75M USD | 26.28 | ¥90 0.61 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Shoper S.A.
8FF.F
DE
|
€9.42 10.87 USD |
-4.37
|
€265.03M 305.93M USD | €218.00 251.64 USD | €9.42 10.87 USD | €9.42 10.87 USD | €265.03M 305.93M USD | 24.78 | €0.38 0.44 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥2,998 20.24 USD |
-1.06
|
¥45B 304.61M USD | ¥29K 197.78 USD | ¥2,966 20.02 USD | ¥3,100 20.93 USD | ¥45B 304.61M USD | 44.77 | ¥67 0.45 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥186K 1.26K USD | ¥1,579 10.66 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.83 | ¥39 0.26 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,883 19.46 USD |
+0.49
|
¥44B 298.56M USD | ¥15K 101.25 USD | ¥2,860 19.31 USD | ¥2,910 19.64 USD | ¥44B 298.56M USD | 9.23 | ¥312 2.11 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩395B 298.33M USD | ₩2M 1.14K USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩395B 298.33M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.74 10.09 USD |
-0.91
|
€257.37M 297.09M USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,031 13.71 USD |
+1.81
|
¥44B 296.2M USD | ¥137K 926.81 USD | ¥1,980 13.37 USD | ¥2,073 13.99 USD | ¥44B 296.2M USD | 17.43 | ¥117 0.79 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.71 | $1.32 — | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩64,000 48.31 USD |
+14.93
|
₩392B 295.7M USD | ₩184K 138.7 USD | ₩57,500 43.4 USD | ₩65,900 49.74 USD | ₩392B 295.7M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 21.06 USD |
-1.73
|
¥44B 295.67M USD | ¥25K 166.06 USD | ¥3,055 20.62 USD | ¥3,175 21.43 USD | ¥44B 295.67M USD | 11.68 | ¥267 1.8 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩26,050 19.66 USD |
+12.07
|
₩392B 295.65M USD | ₩82K 61.91 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩392B 295.65M USD | 0 | ₩0 0 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,668 18.01 USD |
+0.15
|
¥44B 294.76M USD | ¥20K 138.38 USD | ¥2,662 17.97 USD | ¥2,683 18.11 USD | ¥44B 294.76M USD | 17.69 | ¥151 1.02 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.14 14.01 USD |
-5.6
|
€255.10M 294.47M USD | €300.00 346.3 USD | €12.14 14.01 USD | €12.14 14.01 USD | €255.10M 294.47M USD | 48.56 | €0.25 0.29 USD | ||
|
BrainChip
BCHPY
US
|
$4.85 — |
-10.88
|
$293.40M — | $3.00K — | $4.85 — | $4.85 — | $293.40M — | 0 | -$0.38 — | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹132.55 1.6 USD |
+0.57
|
₹24.19B 292.71M USD | ₹6.48K 78.35 USD | ₹130.60 1.58 USD | ₹133.75 1.62 USD | ₹24.19B 292.71M USD | 28.56 | ₹4.64 0.06 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$39.96K 1.27K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,672 11.29 USD |
-0.65
|
¥43B 290.61M USD | ¥30K 202.51 USD | ¥1,645 11.1 USD | ¥1,687 11.39 USD | ¥43B 290.61M USD | 19.17 | ¥87 0.59 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,994 20.21 USD |
+1.56
|
¥43B 290.06M USD | ¥14K 91.8 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 290.06M USD | 16.12 | ¥186 1.25 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.65
|
€251.17M 289.94M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €251.17M 289.94M USD | 92.00 | €0.01 0.01 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,010 1.52 USD |
+5.24
|
₩384B 289.84M USD | ₩1M 781.57 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩384B 289.84M USD | 0 | ₩0 0 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,060 13.91 USD |
-0.63
|
¥43B 289.41M USD | ¥36K 246.39 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 289.41M USD | 0 | -¥89 -0.5 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥905 6.11 USD |
-1.74
|
¥43B 289.02M USD | ¥87K 585.25 USD | ¥904 6.1 USD | ¥929 6.27 USD | ¥43B 289.02M USD | 11.33 | ¥80 0.54 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.56 0.64 USD |
0
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,400 19.93 USD |
+8.64
|
₩381B 287.72M USD | ₩293K 221 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,610 10.87 USD |
-0.49
|
¥43B 287.6M USD | ¥65K 441.47 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.6M USD | 15.45 | ¥104 0.7 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,613 10.89 USD |
+0.56
|
¥42B 285.74M USD | ¥83K 560.95 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥42B 285.74M USD | 12.79 | ¥126 0.85 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,060 6.08 USD |
+3.2
|
₩376B 284.19M USD | ₩1M 1.06K USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩376B 284.19M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,850 25.55 USD |
+7.63
|
₩376B 284.06M USD | ₩42K 32.08 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩376B 284.06M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,655 11.17 USD |
-0.3
|
¥42B 283.08M USD | ¥24K 158.63 USD | ¥1,641 11.08 USD | ¥1,676 11.31 USD | ¥42B 283.08M USD | 10.17 | ¥163 1.1 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.50 1.73 USD |
+3.09
|
€244.14M 281.82M USD | €2.80K 3.24K USD | €1.47 1.7 USD | €1.58 1.82 USD | €244.14M 281.82M USD | 4.54 | €0.33 0.38 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-0.59
|
€242.67M 280.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.67M 280.12M USD | 14.20 | €1.19 1.37 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,285 8.67 USD |
+0.16
|
¥41B 276.65M USD | ¥106K 718.23 USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥41B 276.65M USD | 12.47 | ¥103 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||