결과 페이지 49 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8x8, Inc. EGT.F | €1.66 1.81 USD |
+0.61
|
€230.14M 251.58M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €230.14M 251.58M USD | 0 | -€0.04 -0.04 USD | |
| oRo Co., Ltd. 3983.T | ¥2,388 16.12 USD |
+1.92
|
¥37B 251.21M USD | ¥26K 178.88 USD | ¥2,353 15.88 USD | ¥2,389 16.13 USD | ¥37B 251.21M USD | 20.92 | ¥114 0.77 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,525 17.04 USD |
-0.04
|
¥37B 250.73M USD | ¥16K 106.65 USD | ¥2,507 16.92 USD | ¥2,533 17.1 USD | ¥37B 250.73M USD | 17.14 | ¥147 0.99 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.50 0.3 USD |
0
|
THB 8.90B 250.35M USD | THB 987.00K 27.77K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 14.18 | THB 0.74 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,329.25 16.08 USD |
-0.55
|
₹20.63B 249.6M USD | ₹772.00 9.34 USD | ₹1,312.05 15.87 USD | ₹1,336.95 16.17 USD | ₹20.63B 249.6M USD | 15.37 | ₹86.48 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,328.90 16.08 USD |
-0.56
|
₹20.63B 249.58M USD | ₹7.30K 88.35 USD | ₹1,323.90 16.02 USD | ₹1,336.00 16.16 USD | ₹20.63B 249.58M USD | 15.36 | ₹86.47 1.05 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,150 24.27 USD |
+0.94
|
₩330B 249.01M USD | ₩17K 12.95 USD | ₩31,550 23.82 USD | ₩32,400 24.46 USD | ₩330B 249.01M USD | 0 | ₩0 0 USD | |
| Audinate AUDGF | $2.95 — |
-32.49
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| FTGroup Co., Ltd. 2763.T | ¥1,237 8.35 USD |
+1.39
|
¥37B 248.24M USD | ¥3K 19.58 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥37B 248.24M USD | 5.61 | ¥220 1.49 USD | |
| INES Corporation 9742.T | ¥1,762 11.89 USD |
+2.5
|
¥37B 247.4M USD | ¥22K 147.83 USD | ¥1,720 11.61 USD | ¥1,764 11.91 USD | ¥37B 247.4M USD | 28.23 | ¥62 0.42 USD | |
| Gofore Oyj 1E2.DU | €13.64 14.91 USD |
+0.44
|
€225.97M 247.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.97M 247.02M USD | 31.00 | €0.44 0.48 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-1.76
|
€225.45M 246.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €225.45M 246.45M USD | 27.87 | €0.16 0.17 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.65
|
€224.82M 245.76M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €224.82M 245.76M USD | 0 | -€0.12 -0.1 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
+2.17
|
€224.73M 245.66M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €224.73M 245.66M USD | 0 | -€4.00 -4.3 USD | |
| Gofore Oyj 1E2.F | €13.40 14.65 USD |
-0.59
|
€223.64M 244.47M USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €223.64M 244.47M USD | 30.45 | €0.44 0.48 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.00 12.61 USD |
0
|
DKK 1.67B 244.44M USD | DKK 5.75K 842.34 USD | DKK 85.20 12.49 USD | DKK 86.50 12.68 USD | DKK 1.67B 244.44M USD | 15.98 | DKK 5.38 0.79 USD | |
| PCA Corporation 9629.T | ¥1,801 12.16 USD |
+0.5
|
¥36B 243.78M USD | ¥9K 62.78 USD | ¥1,797 12.13 USD | ¥1,806 12.19 USD | ¥36B 243.78M USD | 22.84 | ¥79 0.53 USD | |
| ULS Group, Inc. 3798.T | ¥656 4.43 USD |
-0.3
|
¥36B 243.6M USD | ¥214K 1.44K USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥36B 243.6M USD | 22.45 | ¥29 0.2 USD | |
| MotorK plc 5FS.DU | €3.94 4.31 USD |
-2.72
|
€221.82M 242.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.82M 242.48M USD | 0 | -€0.23 -0.2 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+1.46
|
€220.58M 241.13M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €220.58M 241.13M USD | 0 | -€0.02 -0.02 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,570 24.1 USD |
+1.56
|
¥36B 240.14M USD | ¥14K 94.5 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥36B 240.14M USD | 9.61 | ¥371 2.51 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Nelco Limited NELCO.NS | ₹856.50 10.36 USD |
-0.94
|
₹19.72B 238.54M USD | ₹40.28K 487.27 USD | ₹850.20 10.29 USD | ₹865.30 10.47 USD | ₹19.72B 238.54M USD | 450.78 | ₹1.90 0.02 USD | |
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-1.12
|
€217.77M 238.06M USD | €1.00 1.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.77M 238.06M USD | 8.48 | €5.22 5.71 USD | |
| Nelco Limited NELCO.BO | ₹855.30 10.35 USD |
-1.29
|
₹19.65B 237.71M USD | ₹5.10K 61.69 USD | ₹850.45 10.29 USD | ₹865.50 10.47 USD | ₹19.65B 237.71M USD | 447.80 | ₹1.91 0.02 USD | |
| Multi-Chem Limited MQR1.F | €2.30 2.51 USD |
+6.48
|
€217.44M 237.69M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.30 2.51 USD | €217.44M 237.69M USD | 10.95 | €0.21 0.23 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
+1.24
|
€217.18M 237.4M USD | €2.50K 2.73K USD | €16.00 17.49 USD | €16.70 18.26 USD | €217.18M 237.4M USD | 17.71 | €0.92 1.01 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,425 16.37 USD |
-0.12
|
¥35B 236.85M USD | ¥70K 470.49 USD | ¥2,408 16.25 USD | ¥2,440 16.47 USD | ¥35B 236.85M USD | 9.25 | ¥262 1.77 USD | |
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
-2
|
€215.82M 235.92M USD | €168.00 183.65 USD | €43.90 47.99 USD | €44.90 49.08 USD | €215.82M 235.92M USD | 8.42 | €5.22 5.71 USD | |
| ID Holdings Corporation 4709.T | ¥2,055 13.87 USD |
-0.34
|
¥35B 235.47M USD | ¥10K 66.83 USD | ¥2,047 13.82 USD | ¥2,068 13.96 USD | ¥35B 235.47M USD | 14.42 | ¥142 0.96 USD | |
| EML Payments EMCHF | $0.59 — |
0
|
$234.45M — | $1.00K — | $0.59 — | $0.59 — | $234.45M — | 0 | -$0.09 — | |
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$22.40K 711.77 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.15K 1.26K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥554 3.74 USD |
+0.54
|
¥35B 233.97M USD | ¥35K 237.61 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥35B 233.97M USD | 7.26 | ¥76 0.51 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.80 1.93 USD |
0
|
NT$7.26B 230.81M USD | NT$9.01K 286.3 USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$7.26B 230.81M USD | 16.34 | NT$3.72 0.12 USD | |
| Soliton Systems K.K. 3040.T | ¥1,844 12.45 USD |
+3.31
|
¥34B 230.74M USD | ¥46K 313.21 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥34B 230.74M USD | 19.90 | ¥93 0.63 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.55 USD |
-0.98
|
€210.00M 229.56M USD | €3.60K 3.94K USD | €0.51 0.55 USD | €0.51 0.55 USD | €210.00M 229.56M USD | 0 | -€0.08 -0.08 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
+1.31
|
₩304B 229.55M USD | ₩6K 4.82 USD | ₩19,770 14.92 USD | ₩20,150 15.21 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| System Research Co.,Ltd. 3771.T | ¥2,034 13.73 USD |
+2.31
|
¥34B 227.45M USD | ¥18K 118.13 USD | ¥1,988 13.42 USD | ¥2,036 13.74 USD | ¥34B 227.45M USD | 15.38 | ¥132 0.89 USD | |
| Vuzix Corporation V7XN.F | €2.21 2.42 USD |
-10
|
€207.78M 227.13M USD | €500.00 546.57 USD | €2.21 2.42 USD | €2.33 2.55 USD | €207.78M 227.13M USD | 0 | -€0.45 -0.4 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
+0.85
|
€207.02M 226.3M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €207.02M 226.3M USD | 10.62 | €1.12 1.22 USD | |
| Allgeier SE AEIN.F | €16.70 18.26 USD |
-1.76
|
€206.77M 226.02M USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €206.77M 226.02M USD | 29.29 | €0.57 0.62 USD | |
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€206.61M 225.85M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €206.61M 225.85M USD | 0 | -€1.33 -1.4 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
+0.5
|
€206.39M 225.61M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €206.39M 225.61M USD | 15.38 | €0.13 0.14 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,470 36.92 USD |
-2.84
|
¥33B 223.43M USD | ¥4K 30.38 USD | ¥5,400 36.45 USD | ¥5,540 37.4 USD | ¥33B 223.43M USD | 18.12 | ¥302 2.04 USD | |
| Toyokumo, Inc. 4058.T | ¥3,020 20.39 USD |
+2.97
|
¥33B 223.38M USD | ¥21K 141.76 USD | ¥2,938 19.83 USD | ¥3,035 20.49 USD | ¥33B 223.38M USD | 32.37 | ¥93 0.63 USD | |
| Solar A/S SOLAR-B.CO | DKK 201.50 29.54 USD |
+1.46
|
DKK 1.52B 223.26M USD | DKK 13.62K 2K USD | DKK 196.00 28.74 USD | DKK 201.50 29.54 USD | DKK 1.52B 223.26M USD | 14.64 | DKK 13.76 2.02 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
+1.91
|
¥33B 222.86M USD | ¥33K 222.08 USD | ¥3,105 20.96 USD | ¥3,210 21.67 USD | ¥33B 222.86M USD | 30.51 | ¥105 0.71 USD | |
| AMIYA Corporation 4258.T | ¥3,985 26.9 USD |
+1.14
|
¥33B 222.59M USD | ¥100K 675.7 USD | ¥3,850 25.99 USD | ¥3,990 26.93 USD | ¥33B 222.59M USD | 66.10 | ¥60 0.41 USD | |
| KC Co., Ltd. 029460.KS | ₩26,500 20 USD |
+0.19
|
₩295B 222.38M USD | ₩12K 9.05 USD | ₩26,150 19.74 USD | ₩26,900 20.31 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | |
| Tucows Inc. TUQ1.F | €18.30 20 USD |
+7.65
|
€203.20M 222.13M USD | €277.00 302.8 USD | €17.90 19.57 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.57 -8.2 USD | |
| IMV Corporation 7760.T | ¥2,067 13.95 USD |
+2.23
|
¥33B 221.93M USD | ¥74K 496.82 USD | ¥2,002 13.51 USD | ¥2,067 13.95 USD | ¥33B 221.93M USD | 21.16 | ¥98 0.66 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,160 21.33 USD |
+0.16
|
¥33B 221.5M USD | ¥47K 317.26 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥33B 221.5M USD | 9.88 | ¥320 2.16 USD | |
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+0.54
|
€202.49M 221.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.49M 221.34M USD | 38.75 | €0.24 0.26 USD | |
| All for One Group SE A1OS.F | €40.70 44.49 USD |
+2.52
|
€202.13M 220.95M USD | €340.00 371.67 USD | €40.70 44.49 USD | €43.10 47.11 USD | €202.13M 220.95M USD | 12.48 | €3.26 3.56 USD | |
| SAMCO Inc. 6387.T | ¥4,065 27.44 USD |
-1.33
|
¥33B 220.41M USD | ¥25K 171.46 USD | ¥3,990 26.93 USD | ¥4,090 27.61 USD | ¥33B 220.41M USD | 19.23 | ¥211 1.43 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.30 15.63 USD |
+2.14
|
€200.89M 219.6M USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €200.89M 219.6M USD | 28.60 | €0.50 0.55 USD | |
| Takebishi Corporation 7510.T | ¥2,032 13.72 USD |
+1.4
|
¥33B 219.54M USD | ¥6K 41.18 USD | ¥2,002 13.51 USD | ¥2,032 13.72 USD | ¥33B 219.54M USD | 12.23 | ¥166 1.12 USD | |
| FLITTO Inc. 300080.KQ | ₩17,580 13.27 USD |
+7
|
₩290B 219.03M USD | ₩285K 215.4 USD | ₩16,920 12.77 USD | ₩17,900 13.51 USD | ₩290B 219.03M USD | 0 | ₩0 0 USD | |
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,425 23.12 USD |
-1.3
|
¥32B 218.49M USD | ¥68K 461.72 USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥32B 218.49M USD | 39.64 | ¥86 0.58 USD | |
| Everspin Technologies, Inc. E5N.F | €7.80 8.53 USD |
-3.7
|
€199.58M 218.17M USD | €21.00 22.96 USD | €7.80 8.53 USD | €8.00 8.75 USD | €199.58M 218.17M USD | 0 | -€0.02 -0.02 USD | |
| Audix Corporation 2459.TW | NT$65.00 2.07 USD |
-0.46
|
NT$6.86B 218.1M USD | NT$2.11K 66.98 USD | NT$65.00 2.07 USD | NT$65.30 2.07 USD | NT$6.86B 218.1M USD | 12.64 | NT$5.14 0.16 USD | |
| Futaba FUBAF | $4.60 — |
+18.86
|
$216.29M — | $100.00 — | $4.60 — | $4.60 — | $216.29M — | 0 | -$0.04 — | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€196.93M 215.27M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €196.93M 215.27M USD | 15.00 | €0.13 0.14 USD | |
| All for One Group SE A1OS.DE | €40.10 43.83 USD |
-8.24
|
€196.67M 214.99M USD | €6.86K 7.5K USD | €39.50 43.18 USD | €43.70 47.77 USD | €196.67M 214.99M USD | 12.30 | €3.26 3.56 USD | |
| Solar A/S ZVR.F | €25.15 27.49 USD |
-2.71
|
€195.53M 213.74M USD | €10.00 10.93 USD | €25.15 27.49 USD | €25.80 28.2 USD | €195.53M 213.74M USD | 13.66 | €1.84 2.01 USD | |
| DB Inc. 012030.KS | ₩1,482 1.12 USD |
-0.2
|
₩283B 213.7M USD | ₩175K 132.28 USD | ₩1,470 1.11 USD | ₩1,495 1.13 USD | ₩283B 213.7M USD | 0 | ₩0 0 USD | |
| Serviceware SE SJJ.DE | €17.05 18.64 USD |
-1.16
|
€195.11M 213.28M USD | €355.00 388.06 USD | €17.05 18.64 USD | €17.25 18.86 USD | €195.11M 213.28M USD | 155.00 | €0.11 0.12 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
-2.33
|
€194.40M 212.5M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €194.40M 212.5M USD | 50.39 | €0.05 0.05 USD | |
| User Local, Inc. 3984.T | ¥1,971 13.3 USD |
+1.76
|
¥31B 212.25M USD | ¥24K 160.66 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 212.25M USD | 22.21 | ¥89 0.6 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,190 14.78 USD |
+1.48
|
¥31B 212.18M USD | ¥16K 108.68 USD | ¥2,156 14.55 USD | ¥2,197 14.83 USD | ¥31B 212.18M USD | 11.38 | ¥192 1.3 USD | |
| Streamwide S.A. 07R.F | €67.60 73.9 USD |
+1.5
|
€193.93M 211.99M USD | €25.00 27.33 USD | €67.60 73.9 USD | €67.60 73.9 USD | €193.93M 211.99M USD | 33.63 | €2.01 2.2 USD | |
| Forval Corporation 8275.T | ¥1,203 8.12 USD |
+1.09
|
¥31B 211.5M USD | ¥3K 22.28 USD | ¥1,184 7.99 USD | ¥1,204 8.13 USD | ¥31B 211.5M USD | 14.48 | ¥83 0.56 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
0
|
THB 7.50B 210.97M USD | THB 549.40K 15.46K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | |
| Midwich Group plc 9S2.F | €1.64 1.79 USD |
-4.09
|
€192.77M 210.72M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €192.77M 210.72M USD | 23.42 | €0.07 0.08 USD | |
| SAXA, Inc. 6675.T | ¥5,390 36.38 USD |
+0.75
|
¥31B 210.63M USD | ¥3K 18.23 USD | ¥5,350 36.11 USD | ¥5,410 36.52 USD | ¥31B 210.63M USD | 8.93 | ¥603 4.07 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-0.51
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.29 2.5 USD | €2.34 2.56 USD | €192.13M 210.02M USD | 0 | -€0.10 -0.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
0
|
SEK 2.15B 209.75M USD | SEK 1.14K 111.67 USD | SEK 153.00 14.93 USD | SEK 159.00 15.52 USD | SEK 2.15B 209.75M USD | 28.88 | SEK 5.47 0.53 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,063 7.18 USD |
+1.43
|
¥31B 209.63M USD | ¥23K 155.93 USD | ¥1,048 7.07 USD | ¥1,064 7.18 USD | ¥31B 209.63M USD | 37.99 | ¥28 0.19 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹314.10 3.8 USD |
+0.21
|
₹17.25B 208.66M USD | ₹1.72K 20.83 USD | ₹310.05 3.75 USD | ₹314.60 3.81 USD | ₹17.25B 208.66M USD | 0 | -₹0.16 -0.001 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,980 33.62 USD |
+0.2
|
¥31B 208.13M USD | ¥54K 367.22 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥31B 208.13M USD | 91.93 | ¥54 0.37 USD | |
| System Support Holdings Inc. 4396.T | ¥2,973 20.07 USD |
+2.2
|
¥31B 207.88M USD | ¥15K 103.95 USD | ¥2,912 19.66 USD | ¥2,978 20.1 USD | ¥31B 207.88M USD | 21.02 | ¥141 0.95 USD | |
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.72
|
€190.05M 207.75M USD | €637.00 696.33 USD | €16.80 18.36 USD | €16.80 18.36 USD | €190.05M 207.75M USD | 152.72 | €0.11 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.02 3.3 USD |
-1.31
|
€189.69M 207.36M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €189.69M 207.36M USD | 7.02 | €0.43 0.47 USD | |
| Streamwide S.A. ALSTW.PA | €67.80 74.11 USD |
-0.88
|
€189.38M 207.02M USD | €347.00 379.32 USD | €67.80 74.11 USD | €68.60 74.99 USD | €189.38M 207.02M USD | 33.73 | €2.01 2.2 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.95 1.02 USD |
+0.79
|
NT$6.50B 206.47M USD | NT$169.03K 5.37K USD | NT$31.60 1 USD | NT$31.95 1.02 USD | NT$6.50B 206.47M USD | 20.88 | NT$1.53 0.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥537 3.62 USD |
+3.27
|
¥31B 206.33M USD | ¥193K 1.3K USD | ¥516 3.48 USD | ¥537 3.62 USD | ¥31B 206.33M USD | 20.57 | ¥26 0.18 USD | |
| Marubun Corporation 7537.T | ¥1,165 7.86 USD |
+1.04
|
¥30B 205.79M USD | ¥24K 160.66 USD | ¥1,152 7.78 USD | ¥1,166 7.87 USD | ¥30B 205.79M USD | 7.13 | ¥163 1.1 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
-1.69
|
€187.90M 205.4M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €187.90M 205.4M USD | 3.71 | €1.56 1.71 USD | |
| SSH Communications Security Oyj XXH.F | €2.99 3.27 USD |
-6.56
|
€187.73M 205.21M USD | €125.00 136.64 USD | €2.99 3.27 USD | €2.99 3.27 USD | €187.73M 205.21M USD | 0 | -€0.16 -0.1 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,866 12.6 USD |
+0.92
|
¥30B 204.05M USD | ¥10K 66.83 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥30B 204.05M USD | 19.63 | ¥95 0.64 USD | |
| OPTiM Corporation 3694.T | ¥546 3.69 USD |
+3.02
|
¥30B 203.07M USD | ¥51K 343.59 USD | ¥530 3.58 USD | ¥547 3.69 USD | ¥30B 203.07M USD | 25.62 | ¥21 0.14 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||