결과 페이지 53 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bango PLC B1O.F | €1.02 1.11 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.02 1.11 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| AXELL Corporation 6730.T | ¥1,295 8.74 USD |
+1.65
|
¥14B 94.11M USD | ¥23K 157.28 USD | ¥1,274 8.6 USD | ¥1,295 8.74 USD | ¥14B 94.11M USD | 14.52 | ¥89 0.6 USD | |
| B-Gaming S.A. GAMI.BA | ARS 234.00 0.28 USD |
+0.21
|
ARS 79.56B 94.04M USD | ARS 54.80K 64.77 USD | ARS 229.50 0.27 USD | ARS 242.50 0.29 USD | ARS 79.56B 94.04M USD | 57.21 | ARS 4.09 0.004 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.80 3.06 USD |
-1.93
|
€85.73M 93.72M USD | €250.00 273.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €85.73M 93.72M USD | 13.30 | €0.21 0.23 USD | |
| OVAL Corporation 7727.T | ¥640 4.32 USD |
+1.59
|
¥14B 93.62M USD | ¥87K 589.3 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥14B 93.62M USD | 13.91 | ¥46 0.31 USD | |
| Exasol AG EXL.F | €3.05 3.33 USD |
+6.64
|
€85.62M 93.59M USD | €500.00 546.57 USD | €2.90 3.17 USD | €3.05 3.33 USD | €85.62M 93.59M USD | 43.57 | €0.07 0.08 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
-0.16
|
¥14B 93.59M USD | ¥4K 29.7 USD | ¥1,237 8.35 USD | ¥1,245 8.4 USD | ¥14B 93.59M USD | 12.10 | ¥102 0.69 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,093 7.38 USD |
-2.06
|
¥14B 93.48M USD | ¥29K 197.11 USD | ¥1,067 7.2 USD | ¥1,103 7.45 USD | ¥14B 93.48M USD | 8.41 | ¥130 0.88 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €77.00 84.17 USD | €0.01 0.0091 USD | €0.01 0.0096 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| IRIS Business Services Limited IRIS.BO | ₹371.70 4.5 USD |
+5
|
₹7.64B 92.45M USD | ₹10.52K 127.23 USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹7.64B 92.45M USD | 73.45 | ₹5.06 0.06 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$2.91B 92.33M USD | NT$10.10K 320.84 USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | ₹370.65 4.48 USD |
+5
|
₹7.62B 92.19M USD | ₹31.03K 375.38 USD | ₹341.55 4.13 USD | ₹370.65 4.48 USD | ₹7.62B 92.19M USD | 73.39 | ₹5.05 0.06 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€84.15M 91.99M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €84.15M 91.99M USD | 47.50 | €0.01 0.01 USD | |
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
-1.28
|
SEK 941.77M 91.93M USD | SEK 10.94K 1.07K USD | SEK 75.40 7.36 USD | SEK 78.20 7.63 USD | SEK 941.77M 91.93M USD | 11.32 | SEK 6.80 0.66 USD | |
| Nireco Corporation 6863.T | ¥1,835 12.39 USD |
+0.88
|
¥14B 91.9M USD | ¥13K 90.45 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥14B 91.9M USD | 8.81 | ¥208 1.4 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-2.16
|
€83.71M 91.51M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
+2.08
|
NT$2.88B 91.39M USD | NT$210.55K 6.69K USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Coheris SA COH.PA | €14.55 15.91 USD |
+0.34
|
€83.58M 91.37M USD | €1.09K 1.19K USD | €13.75 15.03 USD | €14.65 16.01 USD | €83.58M 91.37M USD | 23.85 | €0.61 0.67 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,698 11.46 USD |
+1.62
|
¥14B 91.34M USD | ¥28K 186.31 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥14B 91.34M USD | 7.96 | ¥213 1.44 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.90 0.37 USD |
+14.17
|
HK$710.18M 90.8M USD | HK$44.00K 5.63K USD | HK$2.54 0.32 USD | HK$2.90 0.37 USD | HK$710.18M 90.8M USD | 6.44 | HK$0.45 0.06 USD | |
| Coheris SA OHE.F | €14.15 15.47 USD |
-0.35
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.15 15.47 USD | €14.15 15.47 USD | €83.00M 90.73M USD | 23.19 | €0.61 0.67 USD | |
| Emeren Group Ltd VQKB.F | €1.57 1.72 USD |
0
|
€82.49M 90.18M USD | €29.00 31.7 USD | €1.57 1.72 USD | €1.59 1.74 USD | €82.49M 90.18M USD | 0 | -€0.06 -0.06 USD | |
| Gunosy Inc. 6GU.F | €3.28 3.59 USD |
+1.86
|
€82.26M 89.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €82.26M 89.93M USD | 164.00 | €0.02 0.02 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+2.56
|
€81.78M 89.4M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €81.78M 89.4M USD | 0 | -€0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.86
|
€81.57M 89.16M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.57M 89.16M USD | 3.60 | €0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+3.39
|
€81.40M 88.98M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €81.40M 88.98M USD | 0 | -€0.15 -0.1 USD | |
| Science Arts, Inc. 4412.T | ¥1,622 10.95 USD |
+0.19
|
¥13B 88.54M USD | ¥39K 265.29 USD | ¥1,616 10.91 USD | ¥1,650 11.14 USD | ¥13B 88.54M USD | 0 | -¥0 -0.003 USD | |
| ENECHANGE Ltd. 4169.T | ¥307 2.07 USD |
-1.29
|
¥13B 88.34M USD | ¥195K 1.31K USD | ¥307 2.07 USD | ¥315 2.13 USD | ¥13B 88.34M USD | 0 | -¥176 -1.1 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,368 9.23 USD |
-0.15
|
¥13B 88.32M USD | ¥26K 176.18 USD | ¥1,356 9.15 USD | ¥1,368 9.23 USD | ¥13B 88.32M USD | 9.85 | ¥139 0.94 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
0
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.74 3 USD | €2.74 3 USD | €80.54M 88.04M USD | 0 | -€8.70 -9.5 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,038 13.76 USD |
+1.9
|
¥13B 87.66M USD | ¥78K 529.22 USD | ¥1,970 13.3 USD | ¥2,047 13.82 USD | ¥13B 87.66M USD | 29.79 | ¥68 0.46 USD | |
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€79.94M 87.38M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €79.94M 87.38M USD | 0 | -€2.26 -2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,066 7.2 USD |
+1.23
|
¥13B 87.24M USD | ¥55K 372.62 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 87.24M USD | 14.99 | ¥71 0.48 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,390 22.88 USD |
+2.73
|
¥13B 86.94M USD | ¥22K 149.18 USD | ¥3,260 22.01 USD | ¥3,390 22.88 USD | ¥13B 86.94M USD | 123.76 | ¥27 0.18 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
0
|
€79.48M 86.88M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €79.48M 86.88M USD | 0 | -€0.04 -0.04 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$21.70K 689.36 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| AVer Information Inc. 3669.TW | NT$29.15 0.93 USD |
-0.17
|
NT$2.71B 86.07M USD | NT$35.03K 1.11K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$2.71B 86.07M USD | 58.29 | NT$0.50 0.02 USD | |
| Midsummer AB (publ) 5UX.F | €0.18 0.2 USD |
+3.37
|
€78.68M 86.01M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | |
| Ensurge Micropower ASA ENMPY | $0.40 — |
-1.23
|
$85.83M — | $2.50K — | $0.40 — | $0.40 — | $85.83M — | 0 | -$0.04 — | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
+0.25
|
¥13B 85.73M USD | ¥400 2.7 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥13B 85.73M USD | 19.24 | ¥103 0.69 USD | |
| Kudan Inc. 4425.T | ¥1,115 7.53 USD |
+4.6
|
¥13B 84.93M USD | ¥137K 925.46 USD | ¥1,086 7.33 USD | ¥1,127 7.61 USD | ¥13B 84.93M USD | 0 | -¥73 -0.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$24.95 0.79 USD |
+0.2
|
NT$2.67B 84.86M USD | NT$56.03K 1.78K USD | NT$24.90 0.79 USD | NT$25.25 0.8 USD | NT$2.67B 84.86M USD | 34.17 | NT$0.73 0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
+2.49
|
¥13B 84.63M USD | ¥34K 226.81 USD | ¥437 2.95 USD | ¥456 3.08 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.74 0.8 USD |
+0.27
|
€77.38M 84.58M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €77.38M 84.58M USD | 0 | -€0.02 -0.02 USD | |
| Yappli, Inc. 4168.T | ¥974 6.57 USD |
+0.1
|
¥12B 83.91M USD | ¥173K 1.17K USD | ¥954 6.44 USD | ¥989 6.68 USD | ¥12B 83.91M USD | 16.76 | ¥58 0.39 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.25 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.26K 15.21 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.92B 83.7M USD | 16.14 | ₹17.98 0.22 USD | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| Identiv, Inc. INVN.F | €3.13 3.42 USD |
-6.86
|
€76.38M 83.49M USD | €380.00 415.39 USD | €3.13 3.42 USD | €3.13 3.42 USD | €76.38M 83.49M USD | 0 | -€0.92 -1.005 USD | |
| Wellnet Corporation 2428.T | ¥665 4.49 USD |
+2.15
|
¥12B 83.48M USD | ¥90K 605.5 USD | ¥650 4.39 USD | ¥666 4.5 USD | ¥12B 83.48M USD | 11.70 | ¥57 0.38 USD | |
| ATEME SA AYD.F | €6.60 7.21 USD |
+5.77
|
€76.35M 83.46M USD | €1.55K 1.69K USD | €6.36 6.95 USD | €6.62 7.24 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-0.74
|
€76.34M 83.45M USD | €15.23K 16.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.25 3.5 USD |
-0.41
|
₹6.88B 83.28M USD | ₹19.04K 230.38 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.88B 83.28M USD | 16.08 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹2.23K 27 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.70 | ₹9.05 0.11 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,806 12.19 USD |
-0.44
|
¥12B 83.14M USD | ¥2K 14.18 USD | ¥1,805 12.18 USD | ¥1,819 12.28 USD | ¥12B 83.14M USD | 13.47 | ¥134 0.9 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,241 8.38 USD |
+0.16
|
¥12B 82.97M USD | ¥5K 34.43 USD | ¥1,240 8.37 USD | ¥1,248 8.42 USD | ¥12B 82.97M USD | 15.06 | ¥82 0.56 USD | |
| JMicron Technology Corp. 4925.TWO | NT$39.10 1.24 USD |
+2.36
|
NT$2.61B 82.82M USD | NT$52.21K 1.66K USD | NT$38.05 1.21 USD | NT$40.10 1.27 USD | NT$2.61B 82.82M USD | 0 | -NT$2.70 -0.08 USD | |
| Guillemot Corporation S.A. GUL.F | €4.71 5.15 USD |
+0.86
|
€75.55M 82.59M USD | €125.00 136.64 USD | €4.71 5.15 USD | €4.71 5.15 USD | €75.55M 82.59M USD | 0 | -€0.33 -0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.10 2.39 USD |
+0.81
|
NT$2.60B 82.57M USD | NT$175.47K 5.58K USD | NT$74.90 2.38 USD | NT$76.90 2.44 USD | NT$2.60B 82.57M USD | 11.53 | NT$6.51 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.20 2.17 USD |
+1.04
|
NT$2.60B 82.51M USD | NT$58.13K 1.85K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$2.60B 82.51M USD | 27.49 | NT$2.48 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.08
|
€75.37M 82.39M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$2.59B 82.34M USD | NT$77.60K 2.47K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| AI inside Inc. 4488.T | ¥3,065 20.69 USD |
+5.04
|
¥12B 81.72M USD | ¥39K 265.96 USD | ¥2,927 19.76 USD | ¥3,075 20.76 USD | ¥12B 81.72M USD | 0 | -¥126 -0.8 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹12.17K 147.27 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.63 | ₹9.05 0.11 USD | |
| ATEME SA AYD.SG | €6.46 7.06 USD |
+2.22
|
€74.73M 81.69M USD | €0.00 0 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.73M 81.69M USD | 0 | -€0.47 -0.5 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
-1.27
|
THB 2.88B 81.06M USD | THB 5.80K 163.2 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 2.88B 81.06M USD | 11.47 | THB 0.68 0.02 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
0
|
€74.14M 81.04M USD | €634.00 693.05 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,175 1.64 USD |
+0.23
|
₩107B 80.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.55 1.26 USD |
+1.02
|
NT$2.52B 80.06M USD | NT$33.28K 1.06K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$2.52B 80.06M USD | 21.97 | NT$1.80 0.06 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
0
|
€72.98M 79.78M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €72.98M 79.78M USD | 0 | -€3.06 -3.3 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 438.00 0.03 USD |
+3.79
|
IDR 1.24T 79.52M USD | IDR 25.97M 1.66K USD | IDR 416.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.24T 79.52M USD | 5.14 | IDR 85.08 0.005 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.08 USD |
-1.18
|
₹6.57B 79.48M USD | ₹7.22K 87.37 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹6.57B 79.48M USD | 94.17 | ₹4.46 0.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥100 0.68 USD | ¥8,710 58.79 USD | ¥8,710 58.79 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| YE DIGITAL Corporation 2354.T | ¥659 4.45 USD |
+2.17
|
¥12B 79.3M USD | ¥23K 155.93 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥12B 79.3M USD | 13.71 | ¥48 0.32 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
-1.27
|
THB 2.81B 79.01M USD | THB 5.80K 163.2 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.47 | THB 0.68 0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
+1.54
|
¥12B 78.77M USD | ¥141K 949.76 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 802.54M 78.34M USD | SEK 885.00 86.39 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 802.54M 78.34M USD | 16.07 | SEK 6.75 0.66 USD | |
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
+7.05
|
€71.66M 78.33M USD | €70.00 76.52 USD | €0.91 1 USD | €1.02 1.11 USD | €71.66M 78.33M USD | 0 | -€0.03 -0.03 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
+1.18
|
¥12B 78.24M USD | ¥126K 848.51 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| Teleste Oyj TS6.F | €3.65 3.99 USD |
-3.44
|
€71.57M 78.23M USD | €7.53K 8.24K USD | €3.65 3.99 USD | €3.74 4.09 USD | €71.57M 78.23M USD | 0 | -€0.14 -0.1 USD | |
| Loihde Oyj LOIHDE.HE | €12.45 13.61 USD |
-0.4
|
€71.55M 78.21M USD | €1.09K 1.19K USD | €12.30 13.45 USD | €12.50 13.66 USD | €71.55M 78.21M USD | 0 | -€1.50 -1.6 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.30 1.76 USD |
+3.95
|
NT$2.46B 78.1M USD | NT$66.80K 2.12K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$2.46B 78.1M USD | 0 | -NT$1.24 -0.03 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.40 1.67 USD |
+0.77
|
NT$2.46B 78.05M USD | NT$23.61K 750.25 USD | NT$52.30 1.66 USD | NT$52.60 1.67 USD | NT$2.46B 78.05M USD | 19.84 | NT$2.64 0.08 USD | |
| NICE Ltd. NICE.TA | ILA 40,550.00 118.24 USD |
-1.93
|
ILA 26.74B 77.97M USD | ILA 179.76K 524.18 USD | ILA 40,200.00 117.22 USD | ILA 40,830.00 119.06 USD | ILA 26.74B 77.97M USD | 14.83 | ILA 27.33 0.08 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,362 15.94 USD |
+2.12
|
¥12B 77.92M USD | ¥8K 52.65 USD | ¥2,288 15.44 USD | ¥2,385 16.1 USD | ¥12B 77.92M USD | 21.54 | ¥110 0.74 USD | |
| Muto Seiko Co. 7927.T | ¥1,660 11.21 USD |
+0.12
|
¥12B 77.79M USD | ¥10K 70.2 USD | ¥1,659 11.2 USD | ¥1,673 11.29 USD | ¥12B 77.79M USD | 7.75 | ¥214 1.44 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.04
|
€70.80M 77.39M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €70.80M 77.39M USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.DE | €10.75 11.75 USD |
+0.47
|
€70.61M 77.19M USD | €4.98K 5.44K USD | €10.50 11.48 USD | €10.80 11.81 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,320 1 USD |
-0.83
|
₩102B 76.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.00 2.64 USD |
0
|
SEK 786.46M 76.77M USD | SEK 1.71K 167.31 USD | SEK 26.30 2.57 USD | SEK 27.00 2.64 USD | SEK 786.46M 76.77M USD | 0 | -SEK 2.34 -0.2 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,200 28.35 USD |
+1.08
|
¥11B 76.63M USD | ¥3K 17.55 USD | ¥4,115 27.78 USD | ¥4,215 28.45 USD | ¥11B 76.63M USD | 6.42 | ¥654 4.41 USD | |
| DHI Group, Inc. 32D.F | €1.46 1.6 USD |
-16.57
|
€70.10M 76.62M USD | €4.74K 5.18K USD | €1.46 1.6 USD | €1.46 1.6 USD | €70.10M 76.62M USD | 0 | -€0.18 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,986 13.41 USD |
+9
|
¥11B 76.54M USD | ¥13K 86.4 USD | ¥1,840 12.42 USD | ¥1,988 13.42 USD | ¥11B 76.54M USD | 14.15 | ¥140 0.95 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,432 9.67 USD |
+26.5
|
¥11B 76.46M USD | ¥430K 2.9K USD | ¥1,252 8.45 USD | ¥1,432 9.67 USD | ¥11B 76.46M USD | 31.46 | ¥46 0.31 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.40 1.19 USD |
+2.33
|
NT$2.41B 76.46M USD | NT$129.80K 4.12K USD | NT$36.30 1.15 USD | NT$37.60 1.19 USD | NT$2.41B 76.46M USD | 16.33 | NT$2.29 0.07 USD | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
+0.78
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,085 14.07 USD |
+1.71
|
¥11B 75.59M USD | ¥4K 27.68 USD | ¥2,050 13.84 USD | ¥2,086 14.08 USD | ¥11B 75.59M USD | 33.90 | ¥62 0.42 USD | |
| Nynomic AG M7U.F | €10.50 11.48 USD |
-0.47
|
€68.97M 75.4M USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,815 12.25 USD |
+0.55
|
¥11B 75.18M USD | ¥33K 225.46 USD | ¥1,813 12.24 USD | ¥1,847 12.47 USD | ¥11B 75.18M USD | 16.08 | ¥113 0.76 USD | |
| TESEC Corporation 6337.T | ¥2,080 14.04 USD |
-0.53
|
¥11B 74.66M USD | ¥7K 47.25 USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥11B 74.66M USD | 26.95 | ¥77 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||