결과 페이지 53 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,310 8.84 USD |
+0.23
|
¥21B 141.17M USD | ¥29K 193.73 USD | ¥1,273 8.59 USD | ¥1,321 8.92 USD | ¥21B 141.17M USD | 15.11 | ¥87 0.58 USD | ||
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,000 12.08 USD |
+5.68
|
₩187B 141.09M USD | ₩50K 37.72 USD | ₩15,610 11.78 USD | ₩16,400 12.38 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
+3.76
|
€122.19M 141.05M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €122.19M 141.05M USD | 0 | €0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.30 2.65 USD |
-3.36
|
€121.26M 139.97M USD | €770.00 888.84 USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €1.09K 1.25K USD | €7.60 8.77 USD | €7.78 8.98 USD | €121.18M 139.88M USD | 36.28 | €0.21 0.24 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,950 6.76 USD |
+3.94
|
₩185B 139.84M USD | ₩60K 45.52 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.43 USD |
-2.08
|
€120.85M 139.5M USD | €450.00 519.45 USD | €0.38 0.43 USD | €0.38 0.43 USD | €120.85M 139.5M USD | 12.53 | €0.03 0.03 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
-2.51
|
€120.75M 139.39M USD | €947.00 1.09K USD | €0.68 0.78 USD | €0.70 0.81 USD | €120.75M 139.39M USD | 0 | -€0.69 -0.7 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,715 11.58 USD |
+0.59
|
¥21B 139.33M USD | ¥24K 164.71 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥21B 139.33M USD | 11.30 | ¥152 1.02 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,940 5.99 USD |
+2.06
|
₩182B 137.69M USD | ₩15K 11.06 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,021 6.89 USD |
+0.39
|
¥20B 137.66M USD | ¥33K 224.78 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥20B 137.66M USD | 11.61 | ¥88 0.59 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
-2.68
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,030 11.35 USD |
+0.4
|
₩182B 137.54M USD | ₩30K 22.82 USD | ₩15,000 11.32 USD | ₩15,600 11.78 USD | ₩182B 137.54M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥496 3.35 USD |
-3.31
|
¥20B 137.53M USD | ¥704K 4.75K USD | ¥493 3.33 USD | ¥520 3.51 USD | ¥20B 137.53M USD | 26.70 | ¥19 0.13 USD | ||
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,452 9.8 USD |
-3.2
|
¥20B 137.39M USD | ¥37K 248.41 USD | ¥1,437 9.7 USD | ¥1,510 10.19 USD | ¥20B 137.39M USD | 11.24 | ¥129 0.87 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.49 2.87 USD |
+5.51
|
€118.94M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.94M 137.29M USD | 0 | -€0.25 -0.2 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.46 0.53 USD |
+25.9
|
€118.78M 137.11M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.46 0.53 USD | €118.78M 137.11M USD | 0 | -€0.02 -0.02 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥973 6.57 USD |
0
|
¥20B 135.33M USD | ¥55K 371.27 USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥20B 135.33M USD | 12.01 | ¥81 0.55 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,570 9.49 USD |
-0.16
|
₩179B 135.05M USD | ₩243K 183.59 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.96
|
SEK 1.38B 135.02M USD | SEK 3.86K 376.59 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.59 2.99 USD |
-7.21
|
€116.76M 134.78M USD | €200.00 230.87 USD | €2.59 2.99 USD | €2.59 2.99 USD | €116.76M 134.78M USD | 0 | -€1.26 -1.4 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,870 5.94 USD |
+7.07
|
₩178B 134.63M USD | ₩47K 35.7 USD | ₩7,350 5.55 USD | ₩7,940 5.99 USD | ₩178B 134.63M USD | 0 | ₩0 0 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,834 12.38 USD |
-4.78
|
¥20B 134.16M USD | ¥34K 226.81 USD | ¥1,828 12.34 USD | ¥1,966 13.27 USD | ¥20B 134.16M USD | 18.45 | ¥99 0.67 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥546 3.69 USD |
-1.27
|
¥20B 133.96M USD | ¥149K 1.01K USD | ¥545 3.68 USD | ¥563 3.8 USD | ¥20B 133.96M USD | 14.66 | ¥37 0.25 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,400 22.95 USD |
+0.5
|
₩177B 133.57M USD | ₩5K 3.72 USD | ₩30,250 22.83 USD | ₩30,750 23.21 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
0
|
₹10.97B 132.74M USD | ₹2.90K 35.12 USD | ₹2,381.05 28.81 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 57.80 | ₹41.26 0.5 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+0.56
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 329.50 0.39 USD |
+5.61
|
ARS 112.03B 132.42M USD | ARS 71.34K 84.32 USD | ARS 311.00 0.37 USD | ARS 330.00 0.39 USD | ARS 112.03B 132.42M USD | 80.56 | ARS 4.09 0.004 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩8,090 6.11 USD |
+12.85
|
₩175B 131.9M USD | ₩433K 327.09 USD | ₩7,300 5.51 USD | ₩8,200 6.19 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.38 2.75 USD |
+0.42
|
€114.10M 131.71M USD | €1.14K 1.32K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.10M 131.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.80 7.11 USD |
-1.62
|
SEK 1.34B 131.24M USD | SEK 12.84K 1.25K USD | SEK 72.80 7.11 USD | SEK 75.00 7.32 USD | SEK 1.34B 131.24M USD | 29.47 | SEK 2.47 0.24 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,850 8.94 USD |
+2.15
|
₩174B 131.18M USD | ₩46K 34.58 USD | ₩11,580 8.74 USD | ₩12,000 9.06 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,310 3.25 USD |
+7.48
|
₩173B 130.63M USD | ₩699K 527.71 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.80 0.05 USD |
+0.45
|
ARS 110.41B 130.51M USD | ARS 316.93K 374.63 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.41B 130.51M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,690 4.3 USD |
+8.8
|
₩172B 130.12M USD | ₩381K 287.38 USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €40.00 46.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$4.08B 129.73M USD | NT$56.03K 1.78K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.08B 129.73M USD | 11.75 | NT$10.21 0.32 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,890 1.43 USD |
+5.5
|
₩172B 129.68M USD | ₩37K 27.61 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩172B 129.68M USD | 0 | ₩0 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,654 11.16 USD |
-0.42
|
¥19B 129.47M USD | ¥7K 47.93 USD | ¥1,643 11.09 USD | ¥1,669 11.27 USD | ¥19B 129.47M USD | 27.06 | ¥61 0.41 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 38.33 | €0.03 0.03 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.28 1.48 USD |
+1.18
|
€111.60M 128.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.60M 128.83M USD | 0 | -€0.98 -1.1 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,630 4.25 USD |
+3.12
|
₩170B 128.6M USD | ₩504K 380.62 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,340 10.82 USD |
+1.77
|
₩170B 128.36M USD | ₩72K 54.08 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.04 2.35 USD |
+1.75
|
€111.11M 128.26M USD | €1.43K 1.65K USD | €2.04 2.35 USD | €2.04 2.35 USD | €111.11M 128.26M USD | 0 | -€0.08 -0.09 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 576.00 146.4 USD |
-0.69
|
PLN 503.88M 128.07M USD | PLN 797.00 202.58 USD | PLN 566.00 143.86 USD | PLN 594.00 150.98 USD | PLN 503.88M 128.07M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,970 13.3 USD |
-0.51
|
¥19B 127.61M USD | ¥17K 116.1 USD | ¥1,960 13.23 USD | ¥2,011 13.57 USD | ¥19B 127.61M USD | 7.13 | ¥276 1.86 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
-2.22
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,851 12.49 USD |
+0.82
|
¥19B 126.76M USD | ¥51K 343.59 USD | ¥1,845 12.45 USD | ¥1,924 12.99 USD | ¥19B 126.76M USD | 52.22 | ¥35 0.24 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.50 1.29 USD |
+2.66
|
NT$3.99B 126.72M USD | NT$37.87K 1.2K USD | NT$39.70 1.26 USD | NT$40.95 1.3 USD | NT$3.99B 126.72M USD | 20.35 | NT$1.99 0.06 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩14,040 10.6 USD |
+2.03
|
₩167B 126.34M USD | ₩261K 197.2 USD | ₩13,880 10.48 USD | ₩14,750 11.13 USD | ₩167B 126.34M USD | 0 | ₩0 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.68 4.25 USD |
+4.55
|
€109.42M 126.31M USD | €1.25K 1.45K USD | €3.68 4.25 USD | €3.68 4.25 USD | €109.42M 126.31M USD | 0 | -€1.94 -2.2 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,584 17.44 USD |
+2.54
|
¥18B 124.85M USD | ¥17K 114.75 USD | ¥2,520 17.01 USD | ¥2,610 17.62 USD | ¥18B 124.85M USD | 13.31 | ¥194 1.31 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,126 7.6 USD |
-0.35
|
¥18B 124.38M USD | ¥30K 201.83 USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥18B 124.38M USD | 19.50 | ¥58 0.39 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,627 10.98 USD |
-1.87
|
¥18B 124.11M USD | ¥109K 736.46 USD | ¥1,606 10.84 USD | ¥1,701 11.48 USD | ¥18B 124.11M USD | 0 | -¥17 -0.1 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥491 3.31 USD |
-0.61
|
¥18B 124.09M USD | ¥20K 135.68 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥18B 124.09M USD | 0 | -¥41 -0.2 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,130 6.14 USD |
+0.49
|
₩164B 123.8M USD | ₩245K 184.82 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩164B 123.8M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,274 15.35 USD |
-2.4
|
¥18B 123.15M USD | ¥23K 157.28 USD | ¥2,260 15.26 USD | ¥2,380 16.07 USD | ¥18B 123.15M USD | 9.98 | ¥228 1.54 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.28 3.79 USD |
-1.2
|
€106.25M 122.64M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €106.25M 122.64M USD | 14.26 | €0.23 0.27 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥3K 18.9 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.70 15.81 USD |
+2.24
|
€106.14M 122.53M USD | €3.50K 4.04K USD | €13.70 15.81 USD | €13.70 15.81 USD | €106.14M 122.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,655 3.51 USD |
+3.57
|
₩162B 122.41M USD | ₩3M 2K USD | ₩4,510 3.4 USD | ₩5,160 3.89 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
+0.67
|
€105.79M 122.11M USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+3.76
|
€105.16M 121.38M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.16M 121.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,750 11.81 USD |
-1.07
|
¥18B 121.15M USD | ¥59K 399.62 USD | ¥1,726 11.65 USD | ¥1,796 12.12 USD | ¥18B 121.15M USD | 21.50 | ¥81 0.55 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,100 9.89 USD |
+6.07
|
₩160B 120.95M USD | ₩37K 27.68 USD | ₩12,770 9.64 USD | ₩13,450 10.15 USD | ₩160B 120.95M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,272 15.34 USD |
-0.61
|
¥18B 120.32M USD | ¥7K 47.93 USD | ¥2,262 15.27 USD | ¥2,316 15.63 USD | ¥18B 120.32M USD | 8.97 | ¥253 1.71 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,065 20.69 USD |
+3.03
|
¥18B 120.32M USD | ¥18K 119.48 USD | ¥3,030 20.45 USD | ¥3,130 21.13 USD | ¥18B 120.32M USD | 33.55 | ¥91 0.62 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.29 USD |
+0.2
|
€104.21M 120.3M USD | €1.72K 1.99K USD | €1.98 2.29 USD | €1.98 2.29 USD | €104.21M 120.3M USD | 16.50 | €0.12 0.14 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
+0.76
|
€103.79M 119.8M USD | €10.00 11.54 USD | €13.25 15.29 USD | €13.25 15.29 USD | €103.79M 119.8M USD | 66.25 | €0.20 0.23 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹631.25 7.64 USD |
+1.86
|
₹9.81B 118.65M USD | ₹16.18K 195.78 USD | ₹609.45 7.37 USD | ₹635.55 7.69 USD | ₹9.81B 118.65M USD | 17.35 | ₹36.38 0.44 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$2.75K 87.35 USD | NT$100.00 3.18 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 35.95 9.14 USD |
+3.16
|
PLN 463.63M 117.84M USD | PLN 4.81K 1.22K USD | PLN 34.65 8.81 USD | PLN 35.95 9.14 USD | PLN 463.63M 117.84M USD | 14.15 | PLN 2.54 0.65 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,200 15.25 USD |
+10.32
|
₩156B 117.81M USD | ₩168K 126.92 USD | ₩18,810 14.2 USD | ₩20,700 15.63 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥426 2.88 USD |
+0.95
|
¥17B 117.48M USD | ¥322K 2.18K USD | ¥417 2.81 USD | ¥434 2.93 USD | ¥17B 117.48M USD | 287.83 | ¥1 0.009 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+0.43
|
€101.75M 117.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,660 13.33 USD |
+5.62
|
₩155B 117.32M USD | ₩47K 35.56 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,151 7.77 USD |
-5.35
|
¥17B 116.97M USD | ¥49K 330.09 USD | ¥1,144 7.72 USD | ¥1,260 8.51 USD | ¥17B 116.97M USD | 8.68 | ¥133 0.89 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+0.54
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 795.04M 116.57M USD | DKK 1.46K 213.77 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 795.04M 116.57M USD | 67.66 | DKK 1.50 0.22 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,340 3.28 USD |
+2.48
|
₩154B 116.42M USD | ₩3M 2.11K USD | ₩4,290 3.24 USD | ₩4,895 3.69 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.20 1.91 USD |
+1.86
|
NT$3.66B 116.31M USD | NT$95.16K 3.02K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.66B 116.31M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$3.65B 116.01M USD | NT$6.00K 190.68 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.65B 116.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥400 2.7 USD |
-2.2
|
¥17B 115.99M USD | ¥171K 1.16K USD | ¥399 2.69 USD | ¥415 2.8 USD | ¥17B 115.99M USD | 8.32 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥387 2.61 USD |
-1.28
|
¥17B 114.8M USD | ¥50K 338.19 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥17B 114.8M USD | 16.84 | ¥23 0.16 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,018 6.87 USD |
-1.17
|
¥17B 114.64M USD | ¥8K 56.03 USD | ¥1,015 6.85 USD | ¥1,034 6.98 USD | ¥17B 114.64M USD | 8.80 | ¥116 0.78 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€2.98 3.44 USD |
+2.05
|
€99.17M 114.48M USD | €3.48K 4.02K USD | €2.98 3.44 USD | €3.04 3.51 USD | €99.17M 114.48M USD | 0 | -€0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||