결과 페이지 53 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiseit AB (publ) VERT-B.ST | $54.8 5.35 USD |
-7.74
|
$1.63B 158.88M USD | $13.25K 1.29K USD | $53.4 5.21 USD | $61.8 6.03 USD | $1.63B 158.88M USD | 34.25 | $1.6 0.16 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Serviceware SE SJJ.DE | $13.8 15.09 USD |
+0.73
|
$144.9M 158.4M USD | $6.92K 7.56K USD | $13.6 14.87 USD | $14.1 15.41 USD | $144.9M 158.4M USD | 0 | -$0.01 -0.01 USD | |
| Core Corporation 2359.T | $1,632 11.02 USD |
-5.61
|
$23.45B 158.32M USD | $40.8K 275.41 USD | $1,614 10.89 USD | $1,700 11.48 USD | $23.45B 158.32M USD | 10.20 | $159.94 1.08 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
-9.28
|
$144.81M 158.3M USD | $580 634.02 USD | $3.52 3.85 USD | $3.86 4.22 USD | $144.81M 158.3M USD | 0 | -$2.27 -2.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.3 12.35 USD |
-1.31
|
$144.55M 158.01M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $144.55M 158.01M USD | 12.28 | $0.92 1.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,022.5 12.37 USD |
-3.74
|
$13.01B 157.42M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13.01B 157.42M USD | 19.02 | $53.75 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.3 12.37 USD |
-3.71
|
$13.01B 157.39M USD | $26.14K 316.25 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.01B 157.39M USD | 19.01 | $53.77 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $347.6 4.21 USD |
-1.29
|
$13B 157.31M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $13B 157.31M USD | 0 | -$17.3 -0.2 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,023 13.66 USD |
-7.5
|
$23.23B 156.79M USD | $59.7K 402.99 USD | $1,988 13.42 USD | $2,148 14.5 USD | $23.23B 156.79M USD | 27.24 | $74.24 0.5 USD | |
| FFRI Security, Inc. 3692.T | $2,934 19.81 USD |
-5.2
|
$23.21B 156.65M USD | $767.6K 5.18K USD | $2,802 18.91 USD | $3,160 21.33 USD | $23.21B 156.65M USD | 65.35 | $44.89 0.3 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-5.93
|
$142.4M 155.66M USD | $29 31.7 USD | $5.5 6.01 USD | $5.55 6.07 USD | $142.4M 155.66M USD | 12.33 | $0.45 0.49 USD | |
| GMO internet, Inc. 4784.T | $1,429 9.65 USD |
-7.21
|
$23.04B 155.54M USD | $568.1K 3.83K USD | $1,370 9.25 USD | $1,519 10.25 USD | $23.04B 155.54M USD | 0 | -$0.29 -0.001 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $944 6.37 USD |
-7.27
|
$23B 155.26M USD | $125.1K 844.46 USD | $931 6.28 USD | $992 6.7 USD | $23B 155.26M USD | 13.08 | $72.12 0.49 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $1,849 12.48 USD |
-2.43
|
$22.87B 154.4M USD | $107.5K 725.66 USD | $1,808 12.2 USD | $2,013 13.59 USD | $22.87B 154.4M USD | 16.26 | $113.71 0.77 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Tazmo Co., Ltd. 6266.T | $1,557 10.51 USD |
-7.92
|
$22.82B 154.05M USD | $381.8K 2.58K USD | $1,518 10.25 USD | $1,646 11.11 USD | $22.82B 154.05M USD | 5.37 | $289.91 1.96 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,865 12.59 USD |
-6.33
|
$22.81B 153.98M USD | $196.9K 1.33K USD | $1,836 12.39 USD | $1,963 13.25 USD | $22.81B 153.98M USD | 6.79 | $274.53 1.85 USD | |
| Serviceware SE SJJ.F | $13.3 14.54 USD |
-4.32
|
$139.65M 152.66M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $139.65M 152.66M USD | 0 | -$0.01 -0.01 USD | |
| eBASE Co.,Ltd. 3835.T | $502 3.39 USD |
-2.9
|
$22.57B 152.36M USD | $148.4K 1K USD | $493 3.33 USD | $513 3.46 USD | $22.57B 152.36M USD | 19.12 | $26.25 0.18 USD | |
| Marubun Corporation 7537.T | $862 5.82 USD |
-8.59
|
$22.56B 152.27M USD | $396.2K 2.67K USD | $848 5.72 USD | $919 6.2 USD | $22.56B 152.27M USD | 5.11 | $168.43 1.14 USD | |
| KC Co., Ltd. 029460.KS | $18,120 13.68 USD |
-0.33
|
$201.44B 152.06M USD | $11.57K 8.73 USD | $17,600 13.29 USD | $18,200 13.74 USD | $201.44B 152.06M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.85
|
$4.77B 151.65M USD | $17.36K 551.56 USD | $116 3.69 USD | $119 3.78 USD | $4.77B 151.65M USD | 21.28 | $5.45 0.17 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$138.7M 151.62M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $138.7M 151.62M USD | 20.07 | $0.02 0.02 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
-0.61
|
$138.68M 151.6M USD | $34.13K 37.31K USD | $3.24 3.54 USD | $3.26 3.56 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $54.1K 365.19 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $795.9 9.63 USD |
-3.19
|
$12.35B 149.44M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.35B 149.44M USD | 13.01 | $61.13 0.74 USD | |
| Enea AB (publ) ENEA.ST | $77.6 7.57 USD |
-3.36
|
$1.53B 149.21M USD | $30.89K 3.02K USD | $76.8 7.5 USD | $80.3 7.84 USD | $1.53B 149.21M USD | 11.14 | $6.96 0.68 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.25 0.28 USD |
-23.63
|
$136.42M 149.12M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.42M 149.12M USD | 0 | -$0.55 -0.6 USD | |
| Weblink International Inc. 6776.TW | $57.5 1.83 USD |
+1.77
|
$4.69B 149.05M USD | $128.47K 4.08K USD | $56.3 1.79 USD | $58.7 1.87 USD | $4.69B 149.05M USD | 14.16 | $4.06 0.13 USD | |
| Formpipe Software AB (publ) F3J.F | $2.51 2.74 USD |
+1.21
|
$136.19M 148.87M USD | $15 16.4 USD | $2.51 2.74 USD | $2.51 2.74 USD | $136.19M 148.87M USD | 83.66 | $0.03 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-4.04
|
$12.29B 148.69M USD | $26.77K 323.92 USD | $783.9 9.48 USD | $820 9.92 USD | $12.29B 148.69M USD | 12.92 | $61.1 0.74 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $204 6.48 USD |
+3.55
|
$4.67B 148.38M USD | $43.07K 1.37K USD | $196 6.23 USD | $205.5 6.53 USD | $4.67B 148.38M USD | 40.47 | $5.04 0.16 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $164.5 5.23 USD |
-1.2
|
$4.67B 148.37M USD | $7.33K 232.79 USD | $163 5.18 USD | $164.5 5.23 USD | $4.67B 148.37M USD | 12.88 | $12.77 0.41 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165.5 5.26 USD |
+0.91
|
$4.67B 148.36M USD | $6.59K 209.24 USD | $164 5.21 USD | $165.5 5.26 USD | $4.67B 148.36M USD | 15.05 | $10.99 0.35 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,490 7.16 USD |
-0.94
|
$196.44B 148.28M USD | $63.31K 47.79 USD | $9,260 6.99 USD | $9,690 7.31 USD | $196.44B 148.28M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,103 14.2 USD |
-7.44
|
$21.84B 147.41M USD | $156.8K 1.06K USD | $2,063 13.93 USD | $2,203 14.87 USD | $21.84B 147.41M USD | 9.53 | $220.6 1.49 USD | |
| E-Guardian Inc. 6050.T | $1,884 12.72 USD |
-6.41
|
$21.73B 146.68M USD | $94.1K 635.2 USD | $1,865 12.59 USD | $1,955 13.2 USD | $21.73B 146.68M USD | 20.00 | $94.2 0.64 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $117 11.42 USD |
-1.68
|
$1.5B 146.1M USD | $5.81K 566.74 USD | $117 11.42 USD | $124 12.1 USD | $1.5B 146.1M USD | 11.72 | $9.98 0.97 USD | |
| SERAKU Co., Ltd. 6199.T | $1,607 10.85 USD |
-3.77
|
$21.63B 146.03M USD | $92.2K 622.38 USD | $1,563 10.55 USD | $1,709 11.54 USD | $21.63B 146.03M USD | 14.08 | $114.1 0.77 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Exsitec Holding AB (publ) 1TI.F | $9.92 10.84 USD |
-2.75
|
$133.22M 145.63M USD | $180 196.76 USD | $9.92 10.84 USD | $9.92 10.84 USD | $133.22M 145.63M USD | 24.19 | $0.41 0.45 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,130 7.65 USD |
+0.7
|
$192.5B 145.31M USD | $21.62K 16.32 USD | $9,930 7.5 USD | $10,130 7.65 USD | $192.5B 145.31M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,161 7.84 USD |
-5.92
|
$21.52B 145.28M USD | $73.2K 494.12 USD | $1,133 7.65 USD | $1,210 8.17 USD | $21.52B 145.28M USD | 12.46 | $93.11 0.63 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,495 10.09 USD |
-7.03
|
$21.45B 144.82M USD | $144.1K 972.72 USD | $1,467 9.9 USD | $1,568 10.58 USD | $21.45B 144.82M USD | 10.57 | $141.43 0.95 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
-3.7
|
$132.23M 144.54M USD | $50 54.66 USD | $13 14.21 USD | $13.5 14.76 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
-4.83
|
$21.33B 143.96M USD | $150.7K 1.02K USD | $468 3.16 USD | $500 3.38 USD | $21.33B 143.96M USD | 0 | -$20.91 -0.1 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,290 6.26 USD |
+1.72
|
$190.46B 143.76M USD | $8.63K 6.51 USD | $8,070 6.09 USD | $8,300 6.27 USD | $190.46B 143.76M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.53 — |
-10.03
|
$143.68M — | $1K — | $0.5899 — | $0.5899 — | $143.68M — | 0 | -$0.09 — | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.4699 0.51 USD |
-8.15
|
$130.11M 142.23M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $130.11M 142.23M USD | 0 | -$0.08 -0.08 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,468 9.91 USD |
-8.08
|
$21.07B 142.23M USD | $212.4K 1.43K USD | $1,432 9.67 USD | $1,542 10.41 USD | $21.07B 142.23M USD | 7.69 | $190.69 1.29 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.86 4.22 USD |
-6.31
|
$129.67M 141.75M USD | $822 898.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $129.67M 141.75M USD | 0 | -$0.18 -0.1 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,115 27.78 USD |
-4.63
|
$20.99B 141.67M USD | $68.4K 461.72 USD | $3,990 26.93 USD | $4,220 28.49 USD | $20.99B 141.67M USD | 17.36 | $237.02 1.6 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-4.11
|
$129M 141.01M USD | $572 625.27 USD | $7 7.65 USD | $7 7.65 USD | $129M 141.01M USD | 10.29 | $0.68 0.74 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.1499 — |
0
|
$140.32M — | $500 — | $0.17 — | $0.17 — | $140.32M — | 0 | -$0.03 — | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+17.91
|
$127.95M 139.87M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.95M 139.87M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,085 14.07 USD |
-4.31
|
$20.71B 139.82M USD | $50K 337.51 USD | $2,003 13.52 USD | $2,135 14.41 USD | $20.71B 139.82M USD | 9.95 | $209.54 1.41 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
-2.83
|
$127.86M 139.77M USD | $300 327.94 USD | $0.52 0.56 USD | $0.53 0.57 USD | $127.86M 139.77M USD | 12.87 | $0.04 0.04 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
+1.15
|
$127.81M 139.72M USD | $514 561.87 USD | $8.82 9.64 USD | $8.82 9.64 USD | $127.81M 139.72M USD | 11.30 | $0.78 0.85 USD | |
| Tera Probe, Inc. 6627.T | $2,267 15.3 USD |
-11.58
|
$20.62B 139.21M USD | $228.5K 1.54K USD | $2,201 14.86 USD | $2,464 16.63 USD | $20.62B 139.21M USD | 5.87 | $385.84 2.6 USD | |
| Excelliance MOS Corporation 5299.TWO | $86 2.73 USD |
-0.12
|
$4.38B 139.06M USD | $51.21K 1.63K USD | $85.2 2.71 USD | $86.2 2.74 USD | $4.38B 139.06M USD | 14.60 | $5.89 0.19 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,850 21.02 USD |
0
|
$184.19B 139.04M USD | $43.5K 32.83 USD | $26,800 20.23 USD | $28,300 21.36 USD | $184.19B 139.04M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $106 10.35 USD |
-1.85
|
$1.42B 138.96M USD | $46.35K 4.52K USD | $105 10.25 USD | $108 10.54 USD | $1.42B 138.96M USD | 24.09 | $4.4 0.43 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.75 9.56 USD |
-3.53
|
$126.95M 138.78M USD | $300 327.94 USD | $8.75 9.56 USD | $8.96 9.79 USD | $126.95M 138.78M USD | 291.50 | $0.03 0.03 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
-6.09
|
$1.42B 138.76M USD | $32.49K 3.17K USD | $26.2 2.56 USD | $28.3 2.76 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Futaba FUBAF | $2.81 — |
0
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $920 6.21 USD |
-7.16
|
$20.5B 138.4M USD | $153.7K 1.04K USD | $901 6.08 USD | $976 6.59 USD | $20.5B 138.4M USD | 12.62 | $72.86 0.49 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.2 2.39 USD |
+9.94
|
$4.33B 137.65M USD | $96.44K 3.06K USD | $70.6 2.24 USD | $75.2 2.39 USD | $4.33B 137.65M USD | 0 | -$3.35 -0.1 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
-1.48
|
$20.36B 137.44M USD | $5.7K 38.48 USD | $2,173 14.67 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.77 | $153 1.03 USD | |
| IMV Corporation 7760.T | $1,279 8.63 USD |
-9.68
|
$20.34B 137.32M USD | $487K 3.29K USD | $1,193 8.05 USD | $1,379 9.31 USD | $20.34B 137.32M USD | 14.40 | $88.76 0.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,110 7.49 USD |
-6.17
|
$20.34B 137.3M USD | $20.2K 136.36 USD | $1,110 7.49 USD | $1,176 7.94 USD | $20.34B 137.3M USD | 18.05 | $61.49 0.42 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $478 3.23 USD |
-5.53
|
$20.27B 136.86M USD | $133K 897.79 USD | $470 3.17 USD | $500 3.38 USD | $20.27B 136.86M USD | 8.46 | $56.45 0.38 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $143 4.54 USD |
-0.35
|
$4.31B 136.82M USD | $27.51K 874.04 USD | $143 4.54 USD | $143.5 4.56 USD | $4.31B 136.82M USD | 12.42 | $11.51 0.37 USD | |
| FRONTEO, Inc. 2158.T | $514 3.47 USD |
-6.72
|
$20.23B 136.55M USD | $467.8K 3.16K USD | $500 3.38 USD | $539 3.64 USD | $20.23B 136.55M USD | 0 | -$48.32 -0.3 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $940 6.35 USD |
-5.24
|
$20.16B 136.05M USD | $398.9K 2.69K USD | $916 6.18 USD | $988 6.67 USD | $20.16B 136.05M USD | 16.94 | $55.46 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $84.1 2.67 USD |
-0.24
|
$4.28B 136M USD | $90.55K 2.88K USD | $83.1 2.64 USD | $84.5 2.69 USD | $4.28B 136M USD | 14.96 | $5.62 0.18 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Gooch & Housego PLC GPL.F | $4.68 5.12 USD |
-6.02
|
$124M 135.55M USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $124M 135.55M USD | 31.19 | $0.15 0.16 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,793 12.1 USD |
-7.1
|
$20.08B 135.54M USD | $35.2K 237.61 USD | $1,776 11.99 USD | $1,874 12.65 USD | $20.08B 135.54M USD | 0 | -$301.57 -2.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,422 9.6 USD |
-4.63
|
$19.9B 134.33M USD | $58.6K 395.57 USD | $1,385 9.35 USD | $1,456 9.83 USD | $19.9B 134.33M USD | 14.18 | $100.25 0.68 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Claranova SE BV51.F | $2.08 2.27 USD |
-1.89
|
$122.27M 133.66M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.4 2.36 USD |
+0.95
|
$4.19B 133.19M USD | $5.5K 174.76 USD | $73 2.32 USD | $74.4 2.36 USD | $4.19B 133.19M USD | 50.95 | $1.46 0.05 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-5.41
|
$121.43M 132.74M USD | $4.88K 5.34K USD | $3.5 3.83 USD | $3.8 4.15 USD | $121.43M 132.74M USD | 0 | -$0.09 -0.09 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+0.31
|
$4.18B 132.69M USD | $24K 762.61 USD | $159.5 5.07 USD | $163 5.18 USD | $4.18B 132.69M USD | 25.63 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $98.6 3.13 USD |
+0.2
|
$4.17B 132.45M USD | $21.01K 667.69 USD | $97.8 3.11 USD | $99 3.15 USD | $4.17B 132.45M USD | 22.71 | $4.34 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||