결과 페이지 47 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Sensor AG SIS.DE | $58.2 63.62 USD |
-2.02
|
$601.53M 657.55M USD | $5.55K 6.07K USD | $56.4 61.65 USD | $60 65.59 USD | $601.53M 657.55M USD | 0 | -$1.17 -1.2 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
-3.93
|
$600.05M 655.94M USD | $96 104.94 USD | $88.4 96.63 USD | $94.1 102.86 USD | $600.05M 655.94M USD | 0 | -$0.11 -0.1 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,265.95 15.32 USD |
+1.22
|
$53.43B 646.43M USD | $703.21K 8.51K USD | $1,228.05 14.86 USD | $1,313.15 15.89 USD | $53.43B 646.43M USD | 114.98 | $11.01 0.13 USD | |
| Judges Scientific plc IUF.F | $86.5 94.56 USD |
-2.26
|
$591.35M 646.43M USD | $13 14.21 USD | $86.5 94.56 USD | $86.5 94.56 USD | $591.35M 646.43M USD | 47.26 | $1.83 2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,265.5 15.31 USD |
+1.09
|
$53.41B 646.2M USD | $204.61K 2.48K USD | $1,226.35 14.84 USD | $1,314.45 15.9 USD | $53.41B 646.2M USD | 114.94 | $11.01 0.13 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
-1.57
|
$587.72M 642.45M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $587.72M 642.45M USD | 14.83 | $1.27 1.39 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
-6.72
|
$586.88M 641.54M USD | $26 28.42 USD | $11.1 12.13 USD | $11.6 12.68 USD | $586.88M 641.54M USD | 16.32 | $0.68 0.74 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
-6.45
|
$586.32M 640.93M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $586.32M 640.93M USD | 0 | -$1.54 -1.6 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.05 5.41 USD |
-2.06
|
$52.75B 638.13M USD | $24.35K 294.58 USD | $436.2 5.28 USD | $469.85 5.68 USD | $52.75B 638.13M USD | 25.97 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.3 5.4 USD |
-2.08
|
$52.75B 638.13M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.75B 638.13M USD | 25.90 | $17.23 0.21 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
-6.85
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| Daou Technology Inc. 023590.KS | $19,490 14.71 USD |
-1.42
|
$841.01B 634.82M USD | $60.41K 45.6 USD | $19,000 14.34 USD | $19,620 14.81 USD | $841.01B 634.82M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
+0.88
|
$579.99M 634M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $579.99M 634M USD | 0 | -$0.3 -0.3 USD | |
| Mühlbauer Holding AG MUB.F | $39.8 43.51 USD |
-3.4
|
$579.03M 632.95M USD | $100 109.31 USD | $39.8 43.51 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $40.8 44.6 USD |
-2.39
|
$579.03M 632.95M USD | $341 372.76 USD | $40.4 44.16 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.46 | $2.21 2.42 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$577.87M 631.69M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $577.87M 631.69M USD | 0 | -$4.07 -4.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.9 21.33 USD |
+2.69
|
$2.49B 631.63M USD | $40.25K 10.23K USD | $81.5 20.72 USD | $84.9 21.58 USD | $2.49B 631.63M USD | 15.59 | $5.38 1.37 USD | |
| SÜSS MicroTec SE SESMF | $29.87 — |
0
|
$631.17M — | $745 — | $45.69 — | $46.2 — | $631.17M — | 12.19 | $2.45 — | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
-5.54
|
$576.2M 629.87M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $576.2M 629.87M USD | 28.44 | $0.9 0.98 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
-11.26
|
$572.66M 626M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $572.66M 626M USD | 12.64 | $1.06 1.16 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
-10.87
|
$571.89M 625.15M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $571.89M 625.15M USD | 0 | -$1.35 -1.4 USD | |
| SÜSS MicroTec SE SMHN.F | $29.9 32.68 USD |
-5.68
|
$571.55M 624.79M USD | $712 778.31 USD | $29.15 31.86 USD | $31.3 34.22 USD | $571.55M 624.79M USD | 13.28 | $2.25 2.46 USD | |
| Vercom S.A. VRC.WA | $110 27.96 USD |
-1.26
|
$2.44B 619.26M USD | $11.02K 2.8K USD | $109 27.71 USD | $113 28.72 USD | $2.44B 619.26M USD | 28.94 | $3.8 0.97 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$564.34M 616.9M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $564.34M 616.9M USD | 0 | -$0.02 -0.02 USD | |
| Canon Electronics Inc. 7739.T | $2,226 15.03 USD |
-5.36
|
$91.04B 614.53M USD | $99.9K 674.35 USD | $2,191 14.79 USD | $2,288 15.44 USD | $91.04B 614.53M USD | 11.89 | $187.21 1.26 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
-7.69
|
$559M 611.06M USD | $100 109.31 USD | $2.64 2.89 USD | $2.7 2.95 USD | $559M 611.06M USD | 264.00 | $0.01 0.01 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
-0.57
|
$558.06M 610.03M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $558.06M 610.03M USD | 87.50 | $0.02 0.02 USD | |
| TOWA Corporation TWA.F | $7.4 8.09 USD |
-9.2
|
$557.73M 609.68M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $557.73M 609.68M USD | 10.57 | $0.7 0.77 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 50.52 | $0.38 0.42 USD | |
| Digital China Holdings Limited 910861.TW | $5.94 0.19 USD |
-1.33
|
$18.99B 603.53M USD | $11K 349.66 USD | $5.9 0.19 USD | $5.94 0.19 USD | $18.99B 603.53M USD | 0 | -$0.79 -0.02 USD | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Totech Corporation 9960.T | $2,156 14.55 USD |
-6.91
|
$88.73B 598.96M USD | $115.9K 782.36 USD | $2,111 14.25 USD | $2,298 15.51 USD | $88.73B 598.96M USD | 9.98 | $215.82 1.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
-24.37
|
$546.46M 597.36M USD | $30 32.79 USD | $14.9 16.29 USD | $15.7 17.16 USD | $546.46M 597.36M USD | 0 | -$0.58 -0.6 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
-1.81
|
$546.42M 597.31M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $546.42M 597.31M USD | 21.95 | $0.74 0.81 USD | |
| TomTom N.V. TOM2.VI | $4.29 4.69 USD |
-2.5
|
$546.28M 597.16M USD | $513 560.78 USD | $4.29 4.69 USD | $4.4 4.81 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMA.F | $4.29 4.69 USD |
-3.03
|
$546.28M 597.16M USD | $14 15.3 USD | $4.29 4.69 USD | $4.42 4.84 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+1.92
|
$546.28M 597.16M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $546.28M 597.16M USD | 0 | -$0.09 -0.09 USD | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.46 | $2.09 — | |
| Xerox Holdings Corporation XRXB34.SA | $23.47 4.76 USD |
-0.42
|
$2.94B 595.96M USD | $281 56.95 USD | $22 4.46 USD | $23.47 4.76 USD | $2.94B 595.96M USD | 0 | -$60.56 -12.2 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-2.55
|
$545.14M 595.91M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.14M 595.91M USD | 0 | $0 0 USD | |
| TomTom TMOAF | $4.09 — |
0
|
$595.72M — | $1K — | $5.85 — | $5.85 — | $595.72M — | 0 | -$0.2 — | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| Verve Group SE M8G.F | $2.9 3.17 USD |
-6.6
|
$542.78M 593.34M USD | $1.93K 2.11K USD | $2.9 3.17 USD | $3.07 3.36 USD | $542.78M 593.34M USD | 20.71 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.VI | $20.55 22.46 USD |
-9.87
|
$541M 591.38M USD | $642 701.79 USD | $20.45 22.35 USD | $22.2 24.27 USD | $541M 591.38M USD | 11.35 | $1.81 1.98 USD | |
| Similarweb Ltd. 63X.F | $6.52 7.13 USD |
-5.78
|
$540.05M 590.35M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $540.05M 590.35M USD | 0 | -$0.13 -0.1 USD | |
| Digital Arts Inc. 2326.T | $6,410 43.27 USD |
-0.93
|
$87.19B 588.58M USD | $108.8K 734.43 USD | $6,280 42.39 USD | $6,520 44.01 USD | $87.19B 588.58M USD | 20.66 | $310.24 2.09 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70.4 17.89 USD |
-0.28
|
$2.31B 587.25M USD | $4.12K 1.05K USD | $69.6 17.69 USD | $71 18.05 USD | $2.31B 587.25M USD | 22.56 | $3.12 0.79 USD | |
| GFT Technologies SE GFT.F | $20.4 22.3 USD |
-7.48
|
$537.05M 587.07M USD | $198 216.44 USD | $20.15 22.03 USD | $22.55 24.65 USD | $537.05M 587.07M USD | 11.27 | $1.81 1.98 USD | |
| Solum Co., Ltd. 248070.KS | $16,260 12.27 USD |
-0.43
|
$777.49B 586.88M USD | $151.24K 114.16 USD | $15,870 11.98 USD | $16,380 12.36 USD | $777.49B 586.88M USD | 0 | $0 0 USD | |
| Catapult CAZGF | $2.15 — |
0
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
-8.1
|
$533.47M 583.16M USD | $160 174.9 USD | $96.5 105.49 USD | $96.5 105.49 USD | $533.47M 583.16M USD | 0 | -$41.95 -45.8 USD | |
| Hioki E.E. Corporation 6866.T | $6,350 42.86 USD |
-6.34
|
$85.94B 580.11M USD | $55.8K 376.67 USD | $6,240 42.12 USD | $6,660 44.96 USD | $85.94B 580.11M USD | 13.96 | $454.66 3.07 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
-2.01
|
$524.77M 573.65M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $524.77M 573.65M USD | 11.23 | $0.65 0.71 USD | |
| Wacom WACMY | $4.19 — |
0
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
-0.61
|
$522.3M 570.95M USD | $148 161.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $522.3M 570.95M USD | 0 | -$0.09 -0.09 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$520.24M 568.69M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $520.24M 568.69M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. NEQ.F | $14.94 16.33 USD |
-2.61
|
$519.83M 568.25M USD | $200 218.63 USD | $14.94 16.33 USD | $15.36 16.79 USD | $519.83M 568.25M USD | 7.82 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.04 USD |
+3.83
|
$519.83M 568.25M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $519.83M 568.25M USD | 7.30 | $0.13 0.14 USD | |
| PKSHA Technology Inc. 762.F | $16.6 18.15 USD |
-4.05
|
$519.12M 567.47M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $519.12M 567.47M USD | 39.52 | $0.42 0.46 USD | |
| Bravura Solutions Limited BRA.F | $1.1 1.2 USD |
-12
|
$518.47M 566.76M USD | $15.4K 16.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $518.47M 566.76M USD | 110.00 | $0.01 0.01 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.43 12.49 USD |
-7.45
|
$517.78M 566M USD | $1.24K 1.35K USD | $11.04 12.07 USD | $12 13.12 USD | $517.78M 566M USD | 22.85 | $0.5 0.55 USD | |
| PKSHA Technology Inc. 3993.T | $2,698 18.21 USD |
-5.43
|
$83.85B 565.99M USD | $876.2K 5.91K USD | $2,621 17.69 USD | $2,830 19.1 USD | $83.85B 565.99M USD | 39.84 | $67.72 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
-22.57
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.72 -0.7 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
-5.73
|
$83.39B 562.92M USD | $254.5K 1.72K USD | $2,690 18.16 USD | $2,868 19.36 USD | $83.39B 562.92M USD | 9.79 | $282.41 1.91 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
-1.14
|
$741.91B 560.02M USD | $307.35K 232 USD | $14,170 10.7 USD | $15,200 11.47 USD | $741.91B 560.02M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,390 5.58 USD |
+0.14
|
$741.91B 560.02M USD | $194 0.15 USD | $7,300 5.51 USD | $7,550 5.7 USD | $741.91B 560.02M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$511.17M 558.78M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $511.17M 558.78M USD | 0 | -$0.36 -0.3 USD | |
| u-blox Holding AG 0QNI.IL | $68.3 77.71 USD |
-7.07
|
$485.49M 552.39M USD | $742 844.24 USD | $67.2 76.46 USD | $72.3 82.26 USD | $485.49M 552.39M USD | 4.84 | $14.11 16.05 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,167 7.88 USD |
-5.2
|
$81.2B 548.11M USD | $932.4K 6.29K USD | $1,124 7.59 USD | $1,218 8.22 USD | $81.2B 548.11M USD | 14.49 | $80.52 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$499.85M 546.41M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $499.85M 546.41M USD | 10.50 | $0.06 0.07 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
-3.55
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| OneSpan Inc. VDY.F | $13 14.21 USD |
-3.7
|
$496.29M 542.51M USD | $1.08K 1.18K USD | $13 14.21 USD | $13 14.21 USD | $496.29M 542.51M USD | 9.84 | $1.32 1.44 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| FD FDRVF | $24.35 — |
0
|
$538.2M — | $100 — | $24.35 — | $24.35 — | $538.2M — | 0 | -$1.04 — | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
+1.2
|
$492.34M 538.19M USD | $1.9K 2.08K USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.42 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+0.3
|
$492.34M 538.19M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.34 | $2.76 3.02 USD | |
| SMA Solar Technology AG SMTGY | $1.51 — |
0
|
$537.71M — | $898 — | $1.51 — | $1.51 — | $537.71M — | 0 | -$0.37 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| Shibaura Mechatronics Corporation 6590.T | $6,040 40.77 USD |
-7.79
|
$79.22B 534.74M USD | $738.5K 4.99K USD | $5,900 39.83 USD | $6,300 42.53 USD | $79.22B 534.74M USD | 8.17 | $738.69 4.99 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
-1.51
|
$487.56M 532.97M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.56M 532.97M USD | 10.88 | $0.09 0.1 USD | |
| EIZO Corporation 6737.T | $1,918 12.95 USD |
-4.15
|
$78.94B 532.88M USD | $118.3K 798.56 USD | $1,891 12.76 USD | $1,956 13.2 USD | $78.94B 532.88M USD | 21.27 | $90.15 0.61 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-13.68
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| Evertz EVTZF | $6.86 — |
0
|
$527.86M — | $1.78K — | $7.3 — | $7.48 — | $527.86M — | 12.47 | $0.55 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$481.17M 525.98M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $481.17M 525.98M USD | 9.30 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$481.17M 525.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $481.17M 525.98M USD | 7.79 | $0.04 0.04 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$479.35M 523.99M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $479.35M 523.99M USD | 6.92 | $50.25 54.93 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
-6.78
|
$478.53M 523.1M USD | $150 163.97 USD | $5.5 6.01 USD | $6 6.56 USD | $478.53M 523.1M USD | 0 | -$0.46 -0.5 USD | |
| Cyber_Folks S.A. 0K0.F | $33.8 36.95 USD |
-2.59
|
$477.44M 521.9M USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $477.44M 521.9M USD | 17.24 | $1.96 2.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||