결과 페이지 47 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,115 21.03 USD |
-0.64
|
¥67B 448.94M USD | ¥58K 390.17 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 448.94M USD | 17.83 | ¥175 1.18 USD | |
| CSE Global Limited XCC.F | €0.54 0.59 USD |
+0.93
|
€410.37M 448.58M USD | €350.00 382.6 USD | €0.54 0.59 USD | €0.54 0.59 USD | €410.37M 448.58M USD | 18.00 | €0.03 0.03 USD | |
| Clearfield, Inc. AP7.F | €27.62 30.19 USD |
-1.99
|
€408.45M 446.49M USD | €185.00 202.23 USD | €27.62 30.19 USD | €27.62 30.19 USD | €408.45M 446.49M USD | 2762.00 | €0.01 0.01 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥732 4.94 USD |
0
|
¥66B 445.16M USD | ¥60K 407.72 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥66B 445.16M USD | 86.93 | ¥8 0.06 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,409.55 29.15 USD |
-0.13
|
₹36.75B 444.58M USD | ₹298.00 3.61 USD | ₹2,408.45 29.14 USD | ₹2,549.85 30.85 USD | ₹36.75B 444.58M USD | 293.84 | ₹8.20 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,416.70 29.24 USD |
-0.16
|
₹36.74B 444.46M USD | ₹16.03K 193.91 USD | ₹2,406.70 29.12 USD | ₹2,514.40 30.42 USD | ₹36.74B 444.46M USD | 293.64 | ₹8.23 0.1 USD | |
| Ryoden Corporation 8084.T | ¥3,055 20.62 USD |
-0.81
|
¥66B 443.62M USD | ¥8K 51.3 USD | ¥3,050 20.59 USD | ¥3,110 20.99 USD | ¥66B 443.62M USD | 13.31 | ¥229 1.55 USD | |
| Allot Ltd. AG6.F | €7.75 8.47 USD |
+4.73
|
€405.06M 442.79M USD | €1.12K 1.22K USD | €7.75 8.47 USD | €7.75 8.47 USD | €405.06M 442.79M USD | 0 | -€0.03 -0.03 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,844 19.2 USD |
+0.6
|
¥65B 439.77M USD | ¥8K 57.38 USD | ¥2,824 19.06 USD | ¥2,862 19.32 USD | ¥65B 439.77M USD | 9.43 | ¥301 2.03 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 15.50B 436.22M USD | THB 190.50K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹732.75 8.87 USD |
-1.74
|
₹36.02B 435.77M USD | ₹6.65K 80.47 USD | ₹730.00 8.83 USD | ₹758.15 9.17 USD | ₹36.02B 435.77M USD | 0 | -₹7.01 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹732.45 8.86 USD |
-2.01
|
₹35.92B 434.57M USD | ₹69.66K 842.82 USD | ₹730.05 8.83 USD | ₹757.45 9.16 USD | ₹35.92B 434.57M USD | 0 | -₹7.03 -0.08 USD | |
| Blackline Safety BLKLF | $5.00 — |
+0.81
|
$434.56M — | $100.00 — | $5.00 — | $5.00 — | $434.56M — | 0 | -$0.06 — | |
| cBrain A/S CBRAIN.CO | DKK 144.40 21.17 USD |
+0.28
|
DKK 2.96B 434.32M USD | DKK 10.13K 1.49K USD | DKK 144.00 21.11 USD | DKK 147.80 21.67 USD | DKK 2.96B 434.32M USD | 49.11 | DKK 2.94 0.43 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,970 6.02 USD |
+5.01
|
₩572B 431.9M USD | ₩9K 7.16 USD | ₩7,670 5.79 USD | ₩8,180 6.17 USD | ₩572B 431.9M USD | 0 | ₩0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.78 13.97 USD |
+0.16
|
€394.72M 431.48M USD | €66.00 72.15 USD | €12.78 13.97 USD | €12.78 13.97 USD | €394.72M 431.48M USD | 13.31 | €0.96 1.05 USD | |
| Avant Group Corporation 3836.T | ¥1,749 11.81 USD |
+1.1
|
¥64B 430.88M USD | ¥32K 217.36 USD | ¥1,728 11.66 USD | ¥1,751 11.82 USD | ¥64B 430.88M USD | 18.57 | ¥94 0.64 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,075 20.76 USD |
0
|
¥64B 429.16M USD | ¥6K 43.2 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥64B 429.16M USD | 15.16 | ¥203 1.37 USD | |
| TDC SOFT Inc. 4687.T | ¥1,346 9.09 USD |
+1.2
|
¥63B 428.3M USD | ¥27K 184.96 USD | ¥1,313 8.86 USD | ¥1,349 9.11 USD | ¥63B 428.3M USD | 18.48 | ¥73 0.49 USD | |
| Base Co., Ltd. 4481.T | ¥3,460 23.36 USD |
-0.29
|
¥63B 427.79M USD | ¥12K 83.03 USD | ¥3,430 23.15 USD | ¥3,510 23.69 USD | ¥63B 427.79M USD | 15.21 | ¥227 1.54 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,010 33.82 USD |
-0.4
|
¥63B 427.26M USD | ¥5K 34.43 USD | ¥4,950 33.41 USD | ¥5,030 33.95 USD | ¥63B 427.26M USD | 18.75 | ¥267 1.8 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,640 6.52 USD |
+6.67
|
₩565B 426.66M USD | ₩377K 284.72 USD | ₩8,040 6.07 USD | ₩10,110 7.63 USD | ₩565B 426.66M USD | 0 | ₩0 0 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.91
|
€387.63M 423.74M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €387.63M 423.74M USD | 11.09 | €0.01 0.01 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,325 8.94 USD |
-0.82
|
¥63B 423.46M USD | ¥53K 360.46 USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥63B 423.46M USD | 0 | -¥5 -0.03 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$16.03 3.25 USD |
-0.5
|
R$2.09B 422.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 422.87M USD | 0 | -R$42.11 -8.5 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,209 8.16 USD |
+4.04
|
¥62B 418.67M USD | ¥192K 1.29K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥62B 418.67M USD | 92.71 | ¥13 0.09 USD | |
| Fixstars Corporation 3687.T | ¥1,906 12.87 USD |
+0.69
|
¥61B 414.97M USD | ¥148K 995.67 USD | ¥1,882 12.7 USD | ¥1,912 12.91 USD | ¥61B 414.97M USD | 31.89 | ¥60 0.4 USD | |
| Cresco Ltd. 4674.T | ¥1,516 10.23 USD |
-1.24
|
¥61B 414.58M USD | ¥27K 180.23 USD | ¥1,507 10.17 USD | ¥1,542 10.41 USD | ¥61B 414.58M USD | 13.59 | ¥112 0.75 USD | |
| Veritone, Inc. VEK.F | €5.13 5.6 USD |
-1.63
|
€373.06M 407.8M USD | €1.70K 1.86K USD | €5.13 5.6 USD | €5.13 5.6 USD | €373.06M 407.8M USD | 0 | -€1.87 -2.04 USD | |
| Japan Display Inc. JPDYY | $1.05 — |
-29.05
|
$407.44M — | $198.00 — | $1.05 — | $1.48 — | $407.44M — | 0 | -$0.82 — | |
| AXT, Inc. AHV.F | €8.07 8.82 USD |
+7.75
|
€372.00M 406.64M USD | €1.23K 1.34K USD | €8.07 8.82 USD | €8.07 8.82 USD | €372.00M 406.64M USD | 0 | -€0.46 -0.5 USD | |
| JFE Systems, Inc. 4832.T | ¥1,902 12.84 USD |
-1.45
|
¥60B 403.27M USD | ¥8K 56.03 USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥60B 403.27M USD | 10.97 | ¥173 1.17 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.60 7.21 USD |
+8.2
|
€368.69M 403.03M USD | €256.00 279.84 USD | €6.60 7.21 USD | €6.60 7.21 USD | €368.69M 403.03M USD | 0 | -€0.31 -0.3 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩23,800 17.97 USD |
0
|
₩534B 402.82M USD | ₩10K 7.73 USD | ₩23,700 17.89 USD | ₩24,000 18.12 USD | ₩534B 402.82M USD | 0 | ₩0 0 USD | |
| Xerox Holdings Corporation XER2.F | €2.61 2.85 USD |
-0.31
|
€366.18M 400.28M USD | €5.10K 5.57K USD | €2.57 2.81 USD | €2.66 2.91 USD | €366.18M 400.28M USD | 0 | -€6.81 -7.4 USD | |
| IDOX plc LWL.F | €0.79 0.86 USD |
0
|
€366.07M 400.17M USD | €13.84K 15.13K USD | €0.79 0.86 USD | €0.79 0.86 USD | €366.07M 400.17M USD | 39.25 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.96 2.14 USD |
+5.66
|
€364.78M 398.75M USD | €1.35K 1.48K USD | €1.92 2.09 USD | €1.97 2.15 USD | €364.78M 398.75M USD | 39.20 | €0.05 0.05 USD | |
| Nissha Co., Ltd. 6X8.F | €7.35 8.03 USD |
+2.08
|
€364.19M 398.1M USD | €400.00 437.25 USD | €7.35 8.03 USD | €7.35 8.03 USD | €364.19M 398.1M USD | 0 | -€0.03 -0.03 USD | |
| I'LL inc. 3854.T | ¥2,352 15.88 USD |
-0.97
|
¥59B 397.38M USD | ¥25K 170.78 USD | ¥2,335 15.76 USD | ¥2,373 16.02 USD | ¥59B 397.38M USD | 16.65 | ¥141 0.95 USD | |
| AB S.A. 8B6.F | €22.25 24.32 USD |
+1.14
|
€363.32M 397.15M USD | €3.00 3.28 USD | €22.25 24.32 USD | €22.25 24.32 USD | €363.32M 397.15M USD | 8.65 | €2.57 2.81 USD | |
| Mitek Systems, Inc. MKQ.F | €7.91 8.64 USD |
-0.06
|
€363.09M 396.9M USD | €13.00 14.21 USD | €7.91 8.64 USD | €7.91 8.64 USD | €363.09M 396.9M USD | 27.25 | €0.29 0.32 USD | |
| Truly TRUHF | $0.13 — |
-2.92
|
$396.10M — | $549.00 — | $0.13 — | $0.13 — | $396.10M — | 12.62 | $0.01 — | |
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
+1.56
|
€358.95M 392.38M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €358.95M 392.38M USD | 0 | -€0.27 -0.2 USD | |
| AB S.A. ABE.WA | PLN 96.60 24.55 USD |
+0.1
|
PLN 1.54B 390.7M USD | PLN 3.89K 988.99 USD | PLN 95.40 24.25 USD | PLN 97.40 24.76 USD | PLN 1.54B 390.7M USD | 8.83 | PLN 10.93 2.78 USD | |
| Altron Limited RY7A.F | €0.89 0.97 USD |
+1.71
|
€357.28M 390.55M USD | €10.00 10.93 USD | €0.89 0.97 USD | €0.89 0.97 USD | €357.28M 390.55M USD | 11.12 | €0.08 0.09 USD | |
| SIIX Corporation 7613.T | ¥1,226 8.28 USD |
+0.57
|
¥58B 389.94M USD | ¥129K 868.09 USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥58B 389.94M USD | 11.55 | ¥106 0.72 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.92 USD |
+1.14
|
€347.72M 380.1M USD | €90.00 98.38 USD | €35.60 38.92 USD | €35.60 38.92 USD | €347.72M 380.1M USD | 16.40 | €2.17 2.37 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥239K 1.61K USD | ¥2,694 18.19 USD | ¥2,695 18.19 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,877 12.67 USD |
+0.32
|
¥56B 379.4M USD | ¥8K 57.38 USD | ¥1,862 12.57 USD | ¥1,887 12.74 USD | ¥56B 379.4M USD | 11.61 | ¥162 1.09 USD | |
| Alpha Systems Inc. 4719.T | ¥4,000 27 USD |
-2.32
|
¥56B 379.06M USD | ¥8K 50.63 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥56B 379.06M USD | 16.41 | ¥244 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | €19.65 21.48 USD |
-0.51
|
€346.53M 378.8M USD | €100.00 109.31 USD | €19.65 21.48 USD | €19.65 21.48 USD | €346.53M 378.8M USD | 27.67 | €0.71 0.78 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,462 16.62 USD |
-2.61
|
¥56B 378.25M USD | ¥307K 2.07K USD | ¥2,346 15.84 USD | ¥2,530 17.08 USD | ¥56B 378.25M USD | 14.17 | ¥174 1.17 USD | |
| Shoper S.A. SHO.WA | PLN 51.80 13.17 USD |
-0.38
|
PLN 1.49B 377.55M USD | PLN 3.60K 914.01 USD | PLN 51.60 13.12 USD | PLN 52.80 13.42 USD | PLN 1.49B 377.55M USD | 34.53 | PLN 1.50 0.38 USD | |
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
+5.31
|
€344.97M 377.1M USD | €1.93K 2.11K USD | €234.00 255.79 USD | €246.00 268.91 USD | €344.97M 377.1M USD | 42.80 | €5.56 6.08 USD | |
| Econocom Group SE 0RPX.IL | €1.69 1.85 USD |
+1.99
|
€343.01M 374.96M USD | €15.43K 16.87K USD | €0.00 0 USD | €0.00 0 USD | €343.01M 374.96M USD | 6.04 | €0.28 0.31 USD | |
| Filtronic plc FTI.MU | €1.39 1.52 USD |
+0.72
|
€342.32M 374.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.32M 374.21M USD | 19.85 | €0.07 0.08 USD | |
| MiCo Ltd. 059090.KQ | ₩15,680 11.84 USD |
+9.19
|
₩494B 372.78M USD | ₩1M 1.05K USD | ₩14,550 10.98 USD | ₩15,860 11.97 USD | ₩494B 372.78M USD | 0 | ₩0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
+3.97
|
€339.42M 371.03M USD | €1.40K 1.53K USD | €1.31 1.43 USD | €1.31 1.43 USD | €339.42M 371.03M USD | 0 | -€0.22 -0.2 USD | |
| Shoper S.A. 8FF.F | €12.05 13.17 USD |
-2.43
|
€339.02M 370.6M USD | €425.00 464.58 USD | €12.05 13.17 USD | €12.05 13.17 USD | €339.02M 370.6M USD | 34.42 | €0.35 0.38 USD | |
| EACO EACO | $76.00 — |
+1.13
|
$369.48M — | $300.00 — | $76.00 — | $76.00 — | $369.48M — | 11.53 | $6.59 — | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+1.91
|
€336.90M 368.28M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.90M 368.28M USD | 11.74 | €0.01 0.01 USD | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| grems,Inc. 3150.T | ¥2,359 15.92 USD |
+0.38
|
¥54B 367.87M USD | ¥50K 338.86 USD | ¥2,335 15.76 USD | ¥2,380 16.07 USD | ¥54B 367.87M USD | 11.52 | ¥205 1.38 USD | |
| Global Security Experts Inc. 4417.T | ¥3,625 24.47 USD |
+2.55
|
¥54B 367.49M USD | ¥29K 194.41 USD | ¥3,580 24.17 USD | ¥3,645 24.6 USD | ¥54B 367.49M USD | 108.04 | ¥34 0.23 USD | |
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.96 | $1.59 — | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
+0.41
|
₩486B 366.72M USD | ₩112K 84.66 USD | ₩7,190 5.43 USD | ₩7,400 5.59 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| Commerce.com, Inc. BI1.F | €3.94 4.31 USD |
+3.68
|
€334.94M 366.14M USD | €600.00 655.88 USD | €3.94 4.31 USD | €3.96 4.33 USD | €334.94M 366.14M USD | 0 | -€0.15 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,186 14.76 USD |
+0.23
|
¥54B 364.91M USD | ¥13K 85.73 USD | ¥2,160 14.58 USD | ¥2,200 14.85 USD | ¥54B 364.91M USD | 22.00 | ¥99 0.67 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
0
|
€333.80M 364.89M USD | €6.04K 6.61K USD | €8.65 9.46 USD | €8.90 9.73 USD | €333.80M 364.89M USD | 42.14 | €0.21 0.23 USD | |
| Sidetrade SA 7QG.F | €230.00 251.42 USD |
+2.68
|
€333.38M 364.42M USD | €72.00 78.71 USD | €230.00 251.42 USD | €230.00 251.42 USD | €333.38M 364.42M USD | 41.36 | €5.56 6.08 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+40.51
|
$364.41M — | $200.00 — | $4.07 — | $4.07 — | $364.41M — | 63.42 | $0.14 — | |
| Tera Probe, Inc. 6627.T | ¥5,920 39.96 USD |
+1.89
|
¥54B 363.53M USD | ¥63K 423.24 USD | ¥5,810 39.22 USD | ¥5,990 40.43 USD | ¥54B 363.53M USD | 17.59 | ¥336 2.27 USD | |
| Smaregi, Inc. 4431.T | ¥2,785 18.8 USD |
+0.47
|
¥54B 362.1M USD | ¥12K 83.03 USD | ¥2,762 18.64 USD | ¥2,790 18.83 USD | ¥54B 362.1M USD | 32.76 | ¥85 0.57 USD | |
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+1.89
|
€331.19M 362.04M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €331.19M 362.04M USD | 120.00 | €0.18 0.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.91 USD |
-4.57
|
€330.87M 361.69M USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.84 0.91 USD | €330.87M 361.69M USD | 27.83 | €0.03 0.03 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,839 12.41 USD |
+0.22
|
¥54B 361.29M USD | ¥114K 768.18 USD | ¥1,821 12.29 USD | ¥1,854 12.52 USD | ¥54B 361.29M USD | 8.30 | ¥221 1.5 USD | |
| Real Matters Inc. R3E.F | €3.90 4.26 USD |
-2.5
|
€328.86M 359.49M USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.90 4.26 USD | €328.86M 359.49M USD | 0 | -€0.05 -0.05 USD | |
| 3D Systems Corporation SYV.F | €2.00 2.19 USD |
+3.17
|
€327.05M 357.51M USD | €6.65K 7.27K USD | €1.90 2.08 USD | €2.00 2.19 USD | €327.05M 357.51M USD | 66.63 | €0.03 0.03 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-2.26
|
€326.26M 356.64M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.26M 356.64M USD | 41.19 | €0.21 0.23 USD | |
| Tecsys TCYSF | $23.93 — |
-3.27
|
$356.48M — | $1.20K — | $23.93 — | $23.93 — | $356.48M — | 113.95 | $0.21 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Rimini Street, Inc. 0QH.F | €3.44 3.76 USD |
+2.99
|
€325.03M 355.3M USD | €1.23K 1.34K USD | €3.34 3.65 USD | €3.46 3.78 USD | €325.03M 355.3M USD | 8.39 | €0.41 0.45 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,566 10.57 USD |
-0.38
|
¥52B 351.81M USD | ¥82K 554.2 USD | ¥1,547 10.44 USD | ¥1,574 10.62 USD | ¥52B 351.81M USD | 15.27 | ¥103 0.69 USD | |
| MicroVision, Inc. MVIN.F | €0.95 1.04 USD |
+5.23
|
€320.21M 350.03M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €320.21M 350.03M USD | 0 | -€0.34 -0.3 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,162 7.84 USD |
-1.11
|
¥52B 349.81M USD | ¥53K 359.11 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥52B 349.81M USD | 14.73 | ¥79 0.53 USD | |
| Shearwater Group plc DTW1.F | €0.67 0.73 USD |
+6.35
|
€319.93M 349.73M USD | €1.30K 1.42K USD | €0.63 0.69 USD | €0.67 0.73 USD | €319.93M 349.73M USD | 0 | -€0.14 -0.1 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥4,095 27.64 USD |
-0.85
|
¥52B 349.17M USD | ¥263K 1.78K USD | ¥4,070 27.47 USD | ¥4,300 29.03 USD | ¥52B 349.17M USD | 14.66 | ¥279 1.88 USD | |
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+11.88
|
€318.81M 348.5M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €318.81M 348.5M USD | 17.51 | €1.29 1.41 USD | |
| Safie Inc. 4375.T | ¥926 6.25 USD |
+0.11
|
¥52B 348.19M USD | ¥34K 227.48 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥52B 348.19M USD | 0 | -¥6 -0.04 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,083 14.06 USD |
-3.21
|
¥52B 348.02M USD | ¥73K 493.45 USD | ¥2,059 13.9 USD | ¥2,134 14.41 USD | ¥52B 348.02M USD | 10.86 | ¥192 1.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,150 28.01 USD |
-2.81
|
¥51B 346.27M USD | ¥7K 47.25 USD | ¥4,150 28.01 USD | ¥4,320 29.16 USD | ¥51B 346.27M USD | 15.23 | ¥272 1.84 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,700 20.91 USD |
-3.65
|
₩459B 346.21M USD | ₩43K 32.21 USD | ₩27,700 20.91 USD | ₩29,500 22.27 USD | ₩459B 346.21M USD | 0 | ₩0 0 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
+0.69
|
¥51B 345.73M USD | ¥11K 74.93 USD | ¥2,018 13.62 USD | ¥2,065 13.94 USD | ¥51B 345.73M USD | 14.64 | ¥140 0.95 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.41M — | $200.00 — | $1.94 — | $1.94 — | $344.41M — | 0 | -$0.49 — | |
| Conduent Incorporated 4C0.F | €1.51 1.65 USD |
-3.21
|
€314.51M 343.8M USD | €1.25K 1.37K USD | €1.51 1.65 USD | €1.51 1.65 USD | €314.51M 343.8M USD | 0 | -€0.78 -0.8 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,000 16.61 USD |
+3.05
|
₩455B 343.54M USD | ₩44K 33.38 USD | ₩21,350 16.12 USD | ₩22,350 16.87 USD | ₩455B 343.54M USD | 0 | ₩0 0 USD | |
| Frequency Electronics, Inc. 98K.F | €27.60 30.17 USD |
+1.47
|
€313.93M 343.17M USD | €33.00 36.07 USD | €26.70 29.19 USD | €27.60 30.17 USD | €313.93M 343.17M USD | 14.01 | €1.97 2.15 USD | |
| Comture Corporation 3844.T | ¥1,570 10.6 USD |
-0.38
|
¥50B 337.96M USD | ¥63K 425.27 USD | ¥1,559 10.52 USD | ¥1,573 10.62 USD | ¥50B 337.96M USD | 15.23 | ¥103 0.7 USD | |
| TT Electronics plc 7TT.F | €1.63 1.78 USD |
-0.61
|
€308.99M 337.77M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.64 1.79 USD | €308.99M 337.77M USD | 0 | -€0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||