결과 페이지 47 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,481.00 42.11 USD |
+2.97
|
₹51.31B 620.81M USD | ₹1.05K 12.74 USD | ₹3,422.60 41.41 USD | ₹3,499.50 42.34 USD | ₹51.31B 620.81M USD | 50.97 | ₹68.29 0.83 USD | ||
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-2.1
|
€536.86M 619.72M USD | €536.00 618.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,474.80 42.04 USD |
+2.51
|
₹51.22B 619.7M USD | ₹16.39K 198.34 USD | ₹3,415.80 41.33 USD | ₹3,497.10 42.31 USD | ₹51.22B 619.7M USD | 51.00 | ₹68.13 0.82 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€22.20 25.63 USD |
-3.48
|
€534.69M 617.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €534.69M 617.21M USD | 60.00 | €0.37 0.43 USD | ||
Protec Co., Ltd.
053610.KQ
KR
|
₩90,400 68.24 USD |
+6.98
|
₩814B 614.14M USD | ₩51K 38.4 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩814B 614.14M USD | 0 | ₩0 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,470.15 41.98 USD |
+1.84
|
₹50.62B 612.47M USD | ₹11.93K 144.28 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.62B 612.47M USD | 83.47 | ₹41.57 0.5 USD | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,570 57.85 USD |
-3.71
|
¥90B 610.12M USD | ¥351K 2.37K USD | ¥8,370 56.5 USD | ¥9,650 65.14 USD | ¥90B 610.12M USD | 34.14 | ¥251 1.69 USD | ||
GB Group plc
0GB.F
DE
|
€2.28 2.63 USD |
0
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
GB
GBGPF
US
|
$2.62 — |
0
|
$605.13M — | $100.00 — | $2.77 — | $2.77 — | $605.13M — | 52.39 | $0.05 — | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,840 66.42 USD |
+8.13
|
¥90B 604.25M USD | ¥77K 521.8 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥90B 604.25M USD | 26.56 | ¥370 2.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,140 27.95 USD |
+2.22
|
¥89B 602.94M USD | ¥82K 551.5 USD | ¥4,120 27.81 USD | ¥4,235 28.59 USD | ¥89B 602.94M USD | 15.30 | ¥271 1.83 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 419.00 525.52 USD |
-2.22
|
CHF 477.04M 598.32M USD | CHF 2.64K 3.31K USD | CHF 418.50 524.9 USD | CHF 436.00 546.85 USD | CHF 477.04M 598.32M USD | 48.55 | CHF 8.63 10.82 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,586.05 19.19 USD |
+0.34
|
₹49.17B 594.86M USD | ₹198.00 2.4 USD | ₹1,576.30 19.07 USD | ₹1,593.45 19.28 USD | ₹49.17B 594.86M USD | 12.24 | ₹129.55 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,584.40 19.17 USD |
+0.63
|
₹49.12B 594.24M USD | ₹7.57K 91.61 USD | ₹1,575.60 19.06 USD | ₹1,608.00 19.45 USD | ₹49.12B 594.24M USD | 12.23 | ₹129.54 1.57 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
-1.75
|
€505.94M 584.02M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €505.94M 584.02M USD | 0 | -€9.18 -10.5 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€505.53M 583.55M USD | €58.00 66.95 USD | €91.50 105.62 USD | €91.50 105.62 USD | €505.53M 583.55M USD | 87.14 | €1.05 1.21 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.70 1.96 USD |
-0.58
|
€505.35M 583.34M USD | €284.00 327.83 USD | €1.70 1.96 USD | €1.70 1.96 USD | €505.35M 583.34M USD | 14.16 | €0.12 0.14 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,650 22.38 USD |
+1.54
|
₩771B 582.28M USD | ₩579K 436.72 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩771B 582.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,470 10.17 USD |
+2.05
|
₩759B 573.27M USD | ₩1M 837.54 USD | ₩13,400 10.11 USD | ₩14,030 10.59 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.55 36.42 USD |
-4.68
|
€495.92M 572.45M USD | €102.00 117.74 USD | €31.55 36.42 USD | €31.55 36.42 USD | €495.92M 572.45M USD | 10.14 | €3.11 3.59 USD | ||
Napatech A/S
NAT.F
DE
|
€4.49 5.18 USD |
-5.47
|
€495.60M 572.09M USD | €4.35K 5.02K USD | €4.49 5.18 USD | €4.49 5.18 USD | €495.60M 572.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,780 14.93 USD |
+6.12
|
₩758B 571.84M USD | ₩102K 76.86 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩758B 571.84M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,920 26.46 USD |
+1.29
|
¥84B 570.42M USD | ¥36K 239.63 USD | ¥3,865 26.09 USD | ¥3,945 26.63 USD | ¥84B 570.42M USD | 16.05 | ¥244 1.65 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,485 30.28 USD |
+1.36
|
¥84B 569.97M USD | ¥46K 313.89 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥84B 569.97M USD | 16.86 | ¥266 1.8 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,350 28.19 USD |
+0.81
|
₩755B 569.91M USD | ₩52K 39.5 USD | ₩36,850 27.82 USD | ₩38,400 28.99 USD | ₩755B 569.91M USD | 0 | ₩0 0 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,224 8.26 USD |
+0.74
|
¥84B 567.73M USD | ¥282K 1.9K USD | ¥1,212 8.18 USD | ¥1,235 8.34 USD | ¥84B 567.73M USD | 4.64 | ¥264 1.78 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,050 20.42 USD |
+4.04
|
₩750B 566.22M USD | ₩2K 1.38 USD | ₩26,100 19.7 USD | ₩27,050 20.42 USD | ₩750B 566.22M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,823 12.31 USD |
-2.3
|
¥84B 565.15M USD | ¥253K 1.71K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 565.15M USD | 66.00 | ¥28 0.19 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,090 34.36 USD |
+0.99
|
¥84B 564.62M USD | ¥210K 1.42K USD | ¥4,955 33.45 USD | ¥5,180 34.97 USD | ¥84B 564.62M USD | 20.86 | ¥244 1.65 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,350 24.42 USD |
+2.54
|
₩746B 563.08M USD | ₩421K 317.85 USD | ₩32,100 24.23 USD | ₩34,800 26.27 USD | ₩746B 563.08M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€7.10 8.2 USD |
-0.7
|
€487.37M 562.59M USD | €1.31K 1.51K USD | €7.10 8.2 USD | €7.15 8.25 USD | €487.37M 562.59M USD | 22.90 | €0.31 0.36 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.00 56.56 USD |
-0.81
|
€486.63M 561.73M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €486.63M 561.73M USD | 33.33 | €1.47 1.7 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+4.82
|
€486.01M 561.02M USD | €304.00 350.92 USD | €17.40 20.09 USD | €17.40 20.09 USD | €486.01M 561.02M USD | 174.00 | €0.10 0.12 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹844.55 10.22 USD |
+0.23
|
₹46.25B 559.53M USD | ₹40.06K 484.61 USD | ₹842.20 10.19 USD | ₹863.20 10.44 USD | ₹46.25B 559.53M USD | 34.55 | ₹24.44 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹843.65 10.21 USD |
+0.16
|
₹46.20B 558.93M USD | ₹3.38K 40.9 USD | ₹842.75 10.2 USD | ₹861.95 10.43 USD | ₹46.20B 558.93M USD | 34.53 | ₹24.43 0.3 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹197.55 2.39 USD |
+2.28
|
₹46.13B 558.15M USD | ₹45.67K 552.57 USD | ₹195.35 2.36 USD | ₹198.20 2.4 USD | ₹46.13B 558.15M USD | 0 | -₹13.25 -0.1 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.00 69.26 USD |
-5.51
|
€481.94M 556.32M USD | €12.00 13.85 USD | €60.00 69.26 USD | €60.00 69.26 USD | €481.94M 556.32M USD | 51.28 | €1.17 1.35 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹775.40 9.38 USD |
+2.82
|
₹45.83B 554.48M USD | ₹1.18K 14.31 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.83B 554.48M USD | 23.58 | ₹32.88 0.4 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,500 26.8 USD |
+1.43
|
₩734B 554.35M USD | ₩92K 69.15 USD | ₩35,200 26.57 USD | ₩37,400 28.23 USD | ₩734B 554.35M USD | 0 | ₩0 0 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹775.00 9.38 USD |
+2.86
|
₹45.81B 554.19M USD | ₹21.31K 257.84 USD | ₹762.00 9.22 USD | ₹778.60 9.42 USD | ₹45.81B 554.19M USD | 23.59 | ₹32.85 0.4 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.63 1.88 USD |
-5.23
|
€478.60M 552.46M USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €478.60M 552.46M USD | 54.33 | €0.03 0.03 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,636 17.79 USD |
-1.01
|
¥82B 552.3M USD | ¥281K 1.89K USD | ¥2,586 17.46 USD | ¥2,708 18.28 USD | ¥82B 552.3M USD | 33.44 | ¥79 0.53 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,339 15.79 USD |
-1.35
|
¥81B 547.73M USD | ¥98K 664.23 USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥81B 547.73M USD | 12.53 | ¥187 1.26 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,400 38.04 USD |
+1.11
|
₩724B 546.76M USD | ₩44K 33.09 USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩724B 546.76M USD | 0 | ₩0 0 USD | ||
PAR Technology Corporation
35U.F
DE
|
€11.41 13.17 USD |
+0.09
|
€470.62M 543.25M USD | €56.00 64.64 USD | €11.41 13.17 USD | €11.41 13.17 USD | €470.62M 543.25M USD | 0 | -€1.62 -1.8 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
+4.23
|
IDR 8.49T 542.76M USD | IDR 20.35M 1.3K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.96 0.007 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.36M 540.64M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.36M 540.64M USD | 12.80 | €0.03 0.03 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.60 34.47 USD |
-1.17
|
PLN 2.12B 539.78M USD | PLN 3.84K 976.29 USD | PLN 135.40 34.42 USD | PLN 137.00 34.82 USD | PLN 2.12B 539.78M USD | 10.25 | PLN 13.22 3.36 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.32 USD |
-0.35
|
€465.40M 537.22M USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.15 1.32 USD | €465.40M 537.22M USD | 0 | -€0.31 -0.3 USD | ||
|
EACO
EACO
US
|
$110.00 — |
+0.04
|
$534.77M — | $100.00 — | $110.00 — | $110.00 — | $534.77M — | 14.28 | $7.70 — | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,149 14.51 USD |
+0.42
|
¥79B 534.72M USD | ¥175K 1.18K USD | ¥2,116 14.28 USD | ¥2,196 14.82 USD | ¥79B 534.72M USD | 10.63 | ¥202 1.36 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,850 15.74 USD |
+6.27
|
₩704B 531.68M USD | ₩144K 108.62 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.80 39.02 USD |
+0.6
|
€459.32M 530.21M USD | €1.20K 1.39K USD | €32.20 37.17 USD | €34.60 39.94 USD | €459.32M 530.21M USD | 169.00 | €0.20 0.23 USD | ||
|
Nagarro SE
NGRRF
US
|
$42.56 — |
-3.34
|
$526.72M — | $100.00 — | $44.03 — | $44.03 — | $526.72M — | 9.78 | $4.35 — | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹163.85 1.98 USD |
+4.43
|
₹43.54B 526.72M USD | ₹58.70K 710.14 USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.54B 526.72M USD | 297.90 | ₹0.55 0.006 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩34,250 25.85 USD |
+8.4
|
₩697B 526.39M USD | ₩195K 146.89 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.65 5.37 USD |
-1.06
|
€455.91M 526.27M USD | €1.15K 1.33K USD | €4.50 5.19 USD | €4.72 5.45 USD | €455.91M 526.27M USD | 116.25 | €0.04 0.05 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,760 25.38 USD |
+0.4
|
¥78B 525.5M USD | ¥70K 471.84 USD | ¥3,740 25.25 USD | ¥3,855 26.02 USD | ¥78B 525.5M USD | 11.58 | ¥325 2.19 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩60,000 45.29 USD |
+19.52
|
₩696B 525.39M USD | ₩530K 400.07 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩696B 525.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,500 59.25 USD |
+0.9
|
₩692B 522.6M USD | ₩62K 47.01 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩692B 522.6M USD | 0 | ₩0 0 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,362 15.94 USD |
+7.69
|
¥77B 522.59M USD | ¥190K 1.28K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥77B 522.59M USD | 15.67 | ¥151 1.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,479 16.73 USD |
-1.98
|
¥77B 522.02M USD | ¥156K 1.06K USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥77B 522.02M USD | 31.51 | ¥79 0.53 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
-0.9
|
₩691B 521.85M USD | ₩771K 581.75 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.85 41.38 USD |
-4.27
|
€451.48M 521.16M USD | €150.00 173.15 USD | €35.85 41.38 USD | €36.40 42.02 USD | €451.48M 521.16M USD | 19.27 | €1.86 2.15 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹776.15 9.39 USD |
+3.14
|
₹42.85B 518.46M USD | ₹59.24K 716.73 USD | ₹764.05 9.24 USD | ₹782.00 9.46 USD | ₹42.85B 518.46M USD | 20.14 | ₹38.53 0.47 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
0
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.20 14.08 USD | €448.58M 517.81M USD | 7.70 | €1.57 1.81 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹774.95 9.38 USD |
+3.32
|
₹42.79B 517.66M USD | ₹3.47K 41.96 USD | ₹765.05 9.26 USD | ₹782.85 9.47 USD | ₹42.79B 517.66M USD | 21.52 | ₹36.01 0.44 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€447.77M 516.88M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.56 5.26 USD |
-3.8
|
€447.09M 516.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €447.09M 516.09M USD | 114.00 | €0.04 0.05 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.47 17.86 USD |
-3.67
|
€441.65M 509.81M USD | €16.00 18.47 USD | €15.47 17.86 USD | €15.47 17.86 USD | €441.65M 509.81M USD | 17.78 | €0.87 1 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.20 16.39 USD |
-1.39
|
€440.75M 508.78M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €440.75M 508.78M USD | 33.02 | €0.43 0.5 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.58 1.82 USD |
-1.86
|
€440.66M 508.67M USD | €4.86K 5.61K USD | €1.58 1.82 USD | €1.61 1.86 USD | €440.66M 508.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,185 28.25 USD |
-0.24
|
¥75B 507.99M USD | ¥28K 191.03 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥75B 507.99M USD | 14.17 | ¥295 1.99 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.68
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.50 40.98 USD |
-5.99
|
€439.35M 507.16M USD | €8.00 9.23 USD | €35.50 40.98 USD | €36.06 41.63 USD | €439.35M 507.16M USD | 9.39 | €3.78 4.36 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.27 3.77 USD |
-1.15
|
€438.13M 505.74M USD | €9.23K 10.65K USD | €3.27 3.77 USD | €3.27 3.77 USD | €438.13M 505.74M USD | 0 | -€0.20 -0.2 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.76 5.49 USD |
+0.42
|
€435.91M 503.19M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.76 5.49 USD | €435.91M 503.19M USD | 4.85 | €0.98 1.13 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$51.74 3.06 USD |
+1.49
|
MX$8.45B 500.42M USD | MX$125.00 7.4 USD | MX$51.74 3.06 USD | MX$52.00 3.08 USD | MX$8.45B 500.42M USD | 6.72 | MX$7.69 0.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,480 23.49 USD |
+1.46
|
¥73B 494.83M USD | ¥80K 542.05 USD | ¥3,380 22.82 USD | ¥3,540 23.9 USD | ¥73B 494.83M USD | 14.98 | ¥232 1.57 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€12.30 14.2 USD |
-0.57
|
€427.47M 493.45M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €427.47M 493.45M USD | 6.83 | €1.80 2.08 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,659 17.95 USD |
+1.14
|
¥73B 491.57M USD | ¥109K 735.78 USD | ¥2,630 17.75 USD | ¥2,715 18.33 USD | ¥73B 491.57M USD | 12.30 | ¥216 1.46 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Tfe Inc.
425420.KQ
KR
|
₩58,700 44.31 USD |
+2.45
|
₩647B 488.42M USD | ₩104K 78.34 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩647B 488.42M USD | 0 | ₩0 0 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹207.75 2.51 USD |
+3.31
|
₹40.31B 487.66M USD | ₹83.42K 1.01K USD | ₹204.10 2.47 USD | ₹209.35 2.53 USD | ₹40.31B 487.66M USD | 114.77 | ₹1.81 0.02 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩53,000 40.01 USD |
+12.77
|
₩646B 487.44M USD | ₩545K 411.25 USD | ₩47,650 35.97 USD | ₩54,000 40.76 USD | ₩646B 487.44M USD | 0 | ₩0 0 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,786 12.06 USD |
+0.17
|
¥72B 484.47M USD | ¥245K 1.65K USD | ¥1,730 11.68 USD | ¥1,795 12.12 USD | ¥72B 484.47M USD | 13.89 | ¥129 0.87 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥791 5.34 USD |
-1.49
|
¥72B 483.29M USD | ¥351K 2.37K USD | ¥776 5.24 USD | ¥810 5.47 USD | ¥72B 483.29M USD | 58.63 | ¥13 0.09 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,540 30.65 USD |
0
|
¥72B 482.97M USD | ¥43K 288.91 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥72B 482.97M USD | 7.16 | ¥633 4.28 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.34 14.24 USD |
-1.12
|
€418.02M 482.53M USD | €90.00 103.89 USD | €12.34 14.24 USD | €12.34 14.24 USD | €418.02M 482.53M USD | 0 | -€1.98 -2.2 USD | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,300 47.03 USD |
+6.5
|
₩635B 479.5M USD | ₩98K 73.79 USD | ₩59,700 45.06 USD | ₩62,900 47.48 USD | ₩635B 479.5M USD | 0 | ₩0 0 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.20 7.15 USD |
+2.89
|
€414.08M 477.99M USD | €209.00 241.26 USD | €6.20 7.15 USD | €6.20 7.15 USD | €414.08M 477.99M USD | 20.65 | €0.30 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||