결과 페이지 54 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.86 0.14 USD |
+1.25
|
THB 4.06B 114.35M USD | THB 343.90K 9.68K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 4.06B 114.35M USD | 17.35 | THB 0.28 0.007 USD | ||
Kortek Corporation
052330.KQ
KR
|
₩11,490 8.67 USD |
+2.41
|
₩151B 114.22M USD | ₩11K 8.61 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,420 4.85 USD |
+3.22
|
₩151B 114.13M USD | ₩160K 120.81 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
Sun* Inc.
4053.T
JP
|
¥432 2.92 USD |
-0.46
|
¥17B 113.81M USD | ¥65K 440.79 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥17B 113.81M USD | 35.67 | ¥12 0.08 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.50 7.48 USD |
+0.14
|
₹9.38B 113.43M USD | ₹14.00 0.17 USD | ₹618.50 7.48 USD | ₹618.50 7.48 USD | ₹9.38B 113.43M USD | 17.00 | ₹36.38 0.44 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,720 8.85 USD |
+1.65
|
₩150B 113.3M USD | ₩71K 53.28 USD | ₩11,530 8.7 USD | ₩11,950 9.02 USD | ₩150B 113.3M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
-0.68
|
SEK 1.15B 112.26M USD | SEK 37.70K 3.68K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112.26M USD | 16.30 | SEK 1.34 0.13 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
-3.19
|
¥17B 111.9M USD | ¥4K 25.65 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
+0.23
|
¥17B 111.79M USD | ¥141K 950.44 USD | ¥436 2.94 USD | ¥445 3 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,829 12.35 USD |
+6.46
|
¥17B 111.59M USD | ¥160K 1.08K USD | ¥1,798 12.14 USD | ¥1,887 12.74 USD | ¥17B 111.59M USD | 27.22 | ¥67 0.45 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩11,070 8.36 USD |
+3.85
|
₩147B 111.08M USD | ₩161K 121.82 USD | ₩10,600 8 USD | ₩11,270 8.51 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,260 9.25 USD |
+4.08
|
₩147B 111.05M USD | ₩111K 83.54 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹168.00 2.03 USD |
+0.69
|
₹9.11B 110.26M USD | ₹3.20K 38.68 USD | ₹166.85 2.02 USD | ₹172.00 2.08 USD | ₹9.11B 110.26M USD | 0 | -₹1.97 -0.02 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,684 11.37 USD |
+1.2
|
¥16B 110.2M USD | ¥3K 19.58 USD | ¥1,666 11.25 USD | ¥1,688 11.39 USD | ¥16B 110.2M USD | 10.36 | ¥162 1.1 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.65 11.14 USD |
+2.12
|
€95.41M 110.14M USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €95.41M 110.14M USD | 0 | -€0.17 -0.1 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,215 28.45 USD |
-4.85
|
¥16B 110.04M USD | ¥167K 1.13K USD | ¥4,180 28.22 USD | ¥4,675 31.56 USD | ¥16B 110.04M USD | 33.50 | ¥126 0.85 USD | ||
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,525 3.42 USD |
+2.84
|
₩145B 109.68M USD | ₩147K 110.62 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,032 6.97 USD |
+0.68
|
¥16B 109.09M USD | ¥10K 68.85 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥16B 109.09M USD | 9.27 | ¥111 0.75 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥890 6.01 USD |
-0.56
|
¥16B 109.05M USD | ¥66K 446.87 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥16B 109.05M USD | 9.86 | ¥90 0.61 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,280 11.53 USD |
+5.6
|
₩144B 108.64M USD | ₩67K 50.82 USD | ₩14,900 11.25 USD | ₩15,480 11.68 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.92 2.21 USD |
+2.13
|
€93.18M 107.56M USD | €1.12K 1.29K USD | €1.92 2.21 USD | €1.92 2.21 USD | €93.18M 107.56M USD | 0 | -€3.63 -4.1 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.28 0.85 USD |
+4.92
|
A$161.46M 106.86M USD | A$2.59K 1.71K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$161.46M 106.86M USD | 0 | -A$0.12 -0.07 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,166 7.87 USD |
+0.09
|
¥16B 106.38M USD | ¥36K 244.36 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥16B 106.38M USD | 14.23 | ¥82 0.55 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,923 1.45 USD |
+10.19
|
₩141B 106.17M USD | ₩432K 326.01 USD | ₩1,773 1.34 USD | ₩1,960 1.48 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥882 5.95 USD |
+1.03
|
¥16B 106.13M USD | ¥126K 850.54 USD | ¥866 5.85 USD | ¥900 6.08 USD | ¥16B 106.13M USD | 13.10 | ¥67 0.45 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,402 9.46 USD |
-1.96
|
¥16B 106.12M USD | ¥62K 418.52 USD | ¥1,382 9.33 USD | ¥1,450 9.79 USD | ¥16B 106.12M USD | 0 | -¥25 -0.1 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,720 2.05 USD |
-1.45
|
₩141B 106.08M USD | ₩2M 1.26K USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+1.54
|
€91.67M 105.82M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €91.67M 105.82M USD | 0 | -€0.09 -0.1 USD | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.60 1.51 USD |
+1.49
|
NT$3.31B 105.14M USD | NT$43.48K 1.38K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$3.31B 105.14M USD | 0 | -NT$1.82 -0.05 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$10.67K 339.11 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.80 95.58 USD |
-0.96
|
€90.60M 104.58M USD | €10.00 11.54 USD | €82.80 95.58 USD | €82.80 95.58 USD | €90.60M 104.58M USD | 9.84 | €8.41 9.71 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,770 11.15 USD |
+5.5
|
₩138B 104.19M USD | ₩26K 19.96 USD | ₩14,000 10.57 USD | ₩14,810 11.18 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,330 6.29 USD |
+10.48
|
₩137B 103.78M USD | ₩202K 152.35 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥779 5.26 USD |
-3.11
|
¥15B 103.59M USD | ¥79K 533.95 USD | ¥765 5.16 USD | ¥792 5.35 USD | ¥15B 103.59M USD | 24.96 | ¥31 0.21 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.94 10.32 USD |
+3.71
|
€89.72M 103.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.82 USD |
-0.59
|
¥15B 103.47M USD | ¥14K 93.83 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 103.47M USD | 9.77 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥685 4.62 USD |
-2.14
|
¥15B 103.11M USD | ¥124K 837.03 USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥15B 103.11M USD | 12.92 | ¥53 0.36 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 1.61T 102.58M USD | IDR 35.46M 2.27K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.61T 102.58M USD | 9.60 | IDR 58.82 0.003 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,355 9.15 USD |
+0.3
|
¥15B 102.44M USD | ¥1K 6.75 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥15B 102.44M USD | 12.39 | ¥109 0.74 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹449.40 5.44 USD |
+2.58
|
₹8.46B 102.32M USD | ₹24.50K 296.35 USD | ₹440.05 5.32 USD | ₹457.90 5.54 USD | ₹8.46B 102.32M USD | 680.90 | ₹0.66 0.007 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
0
|
¥15B 101.74M USD | ¥48K 324.01 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥15B 101.74M USD | 18.76 | ¥21 0.14 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,210 9.22 USD |
+1.33
|
₩135B 101.74M USD | ₩9K 6.76 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.80 7.85 USD |
+2.26
|
€88.09M 101.68M USD | €0.00 0 USD | €6.45 7.45 USD | €6.85 7.91 USD | €88.09M 101.68M USD | 0 | -€1.01 -1.1 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,740 5.09 USD |
+3.71
|
₩135B 101.61M USD | ₩179K 135.42 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,445 2.6 USD |
+8.5
|
₩134B 100.87M USD | ₩442K 333.49 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩134B 100.87M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,145 14.48 USD |
+0.89
|
¥15B 100.57M USD | ¥8K 51.3 USD | ¥2,140 14.45 USD | ¥2,173 14.67 USD | ¥15B 100.57M USD | 7.50 | ¥286 1.93 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.20 2.14 USD |
+3.07
|
NT$3.15B 100.09M USD | NT$86.27K 2.74K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.09M USD | 30.40 | NT$2.21 0.07 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,947 13.14 USD |
0
|
¥15B 100.02M USD | ¥100 0.68 USD | ¥1,947 13.14 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 19.23 | ¥101 0.68 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$3.14B 99.71M USD | NT$24.31K 772.3 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.71M USD | 37.21 | NT$1.51 0.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,245 15.15 USD |
-1.32
|
¥15B 99.68M USD | ¥11K 72.23 USD | ¥2,223 15.01 USD | ¥2,293 15.48 USD | ¥15B 99.68M USD | 35.49 | ¥63 0.43 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,117 7.54 USD |
-2.19
|
¥15B 99.4M USD | ¥20K 137.71 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.4M USD | 9.94 | ¥112 0.76 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,984 13.39 USD |
-1.25
|
¥15B 99.29M USD | ¥31K 209.93 USD | ¥1,978 13.35 USD | ¥2,015 13.6 USD | ¥15B 99.29M USD | 0 | -¥78 -0.5 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹438.50 5.31 USD |
+0.36
|
₹8.18B 98.94M USD | ₹100.00 1.21 USD | ₹438.50 5.31 USD | ₹438.50 5.31 USD | ₹8.18B 98.94M USD | 664.39 | ₹0.66 0.007 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
-1.44
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.88 5.63 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥716 4.83 USD |
+0.7
|
¥15B 98.41M USD | ¥41K 278.11 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥15B 98.41M USD | 1.01 | ¥708 4.78 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.29 0.18 USD |
+1.73
|
₹8.13B 98.3M USD | ₹47.20K 571.08 USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.13B 98.3M USD | 8.68 | ₹1.76 0.02 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.60 1.29 USD |
-0.73
|
NT$3.09B 98.24M USD | NT$27.52K 874.52 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.24M USD | 12.08 | NT$3.36 0.11 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,260 3.97 USD |
+4.78
|
₩130B 97.89M USD | ₩196K 147.95 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$180.00 5.72 USD |
+1.69
|
NT$3.08B 97.79M USD | NT$48.79K 1.55K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.08B 97.79M USD | 12.98 | NT$13.86 0.44 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,945 13.13 USD |
+2
|
¥14B 97.64M USD | ¥161K 1.09K USD | ¥1,900 12.83 USD | ¥2,018 13.62 USD | ¥14B 97.64M USD | 6.86 | ¥283 1.91 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.40 7.39 USD |
+2.4
|
€82.91M 95.7M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €82.91M 95.7M USD | 0 | -€1.01 -1.1 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.60 2.02 USD |
+0.32
|
NT$3.01B 95.67M USD | NT$6.08K 193.32 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.80 7.3 USD |
-2.22
|
SEK 963.82M 94.08M USD | SEK 14.72K 1.44K USD | SEK 74.80 7.3 USD | SEK 76.50 7.47 USD | SEK 963.82M 94.08M USD | 14.08 | SEK 5.31 0.52 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,320 10.81 USD |
+2.29
|
₩124B 93.76M USD | ₩22K 16.89 USD | ₩14,190 10.71 USD | ₩14,730 11.12 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 30.90 2.96 USD |
-3.44
|
NOK 975.25M 93.55M USD | NOK 115.00 11.03 USD | NOK 30.90 2.96 USD | NOK 30.90 2.96 USD | NOK 975.25M 93.55M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.25 19.91 USD |
-0.58
|
€81.01M 93.52M USD | €396.00 457.12 USD | €17.25 19.91 USD | €17.25 19.91 USD | €81.01M 93.52M USD | 5.00 | €3.45 3.98 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,200 10.72 USD |
+1.72
|
₩124B 93.4M USD | ₩635 0.48 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.24 USD |
-4.59
|
€80.81M 93.28M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €80.81M 93.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥906 6.12 USD |
-0.22
|
¥14B 92.5M USD | ¥2K 12.83 USD | ¥904 6.1 USD | ¥923 6.23 USD | ¥14B 92.5M USD | 11.54 | ¥78 0.53 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$2.90B 92.17M USD | NT$119.20K 3.79K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.90B 92.17M USD | 63.97 | NT$0.44 0.01 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,708 11.53 USD |
+0.59
|
¥14B 91.9M USD | ¥17K 115.43 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥14B 91.9M USD | 6.17 | ¥277 1.87 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,580 2.7 USD |
+1.86
|
₩122B 91.84M USD | ₩81K 60.78 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$2.89B 91.7M USD | NT$109.33K 3.47K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$2.89B 91.7M USD | 60.65 | NT$2.30 0.07 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.56 4.11 USD |
+0.56
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,536 1.16 USD |
+0.46
|
₩121B 91.27M USD | ₩2K 1.84 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.93 3.38 USD |
-1.85
|
€78.99M 91.18M USD | €1.90K 2.19K USD | €2.93 3.38 USD | €2.93 3.38 USD | €78.99M 91.18M USD | 0 | -€0.27 -0.3 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,769 18.69 USD |
+1.17
|
¥13B 91.06M USD | ¥25K 166.73 USD | ¥2,697 18.21 USD | ¥2,775 18.73 USD | ¥13B 91.06M USD | 14.74 | ¥188 1.27 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,687 1.27 USD |
-2.09
|
₩121B 91M USD | ₩919K 693.6 USD | ₩1,682 1.27 USD | ₩1,771 1.34 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,782 12.03 USD |
+3.13
|
¥13B 89.96M USD | ¥74K 500.87 USD | ¥1,750 11.81 USD | ¥1,800 12.15 USD | ¥13B 89.96M USD | 24.61 | ¥72 0.49 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-1.01
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.20 19.85 USD |
+8.18
|
€77.48M 89.44M USD | €4.00 4.62 USD | €16.00 18.47 USD | €17.20 19.85 USD | €77.48M 89.44M USD | 33.72 | €0.51 0.59 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.15 1.47 USD |
0
|
NT$2.79B 88.71M USD | NT$83.61K 2.66K USD | NT$46.15 1.47 USD | NT$46.40 1.47 USD | NT$2.79B 88.71M USD | 16.96 | NT$2.72 0.09 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.80 5.54 USD |
+3
|
€76.84M 88.7M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.80 5.54 USD | €76.84M 88.7M USD | 0 | -€1.03 -1.1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.63 USD |
-3.28
|
€76.80M 88.65M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €76.80M 88.65M USD | 0 | -€6.84 -7.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||