결과 페이지 54 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robot Payment Inc. 4374.T | ¥2,961 19.99 USD |
+4.48
|
¥11B 73.83M USD | ¥37K 249.09 USD | ¥2,841 19.18 USD | ¥2,978 20.1 USD | ¥11B 73.83M USD | 26.58 | ¥111 0.75 USD | |
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | |
| eSOL Co.,Ltd. 4420.T | ¥566 3.82 USD |
-0.35
|
¥11B 72.63M USD | ¥9K 63.45 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥11B 72.63M USD | 23.01 | ¥25 0.17 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
0
|
€66.43M 72.62M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.43M 72.62M USD | 7.47 | €0.24 0.26 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
-1.89
|
€66.25M 72.42M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €66.25M 72.42M USD | 20.73 | €0.15 0.16 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,186 8.01 USD |
-0.25
|
¥11B 72.32M USD | ¥9K 60.75 USD | ¥1,175 7.93 USD | ¥1,187 8.01 USD | ¥11B 72.32M USD | 14.52 | ¥82 0.55 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.95 1.24 USD |
+3.32
|
NT$2.27B 72.21M USD | NT$41.01K 1.3K USD | NT$35.60 1.13 USD | NT$38.95 1.24 USD | NT$2.27B 72.21M USD | 0 | -NT$1.76 -0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.12 0.3 USD |
+0.12
|
₹5.95B 71.94M USD | ₹67.62K 818.03 USD | ₹25.05 0.3 USD | ₹26.34 0.32 USD | ₹5.95B 71.94M USD | 0 | -₹1.30 -0.01 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.68 0.13 USD |
-2.5
|
THB 2.54B 71.59M USD | THB 324.80K 9.14K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.54B 71.59M USD | 5.77 | THB 0.81 0.02 USD | |
| ATLED CORP. 3969.T | ¥1,406 9.49 USD |
+0.36
|
¥11B 71.06M USD | ¥2K 11.48 USD | ¥1,397 9.43 USD | ¥1,406 9.49 USD | ¥11B 71.06M USD | 15.11 | ¥93 0.63 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 26.10 2.55 USD |
-2.25
|
SEK 726.53M 70.92M USD | SEK 107.00 10.44 USD | SEK 26.10 2.55 USD | SEK 26.10 2.55 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.17 -0.01 USD | |
| Stmn, Inc. 4019.T | ¥1,198 8.09 USD |
-0.99
|
¥10B 70.89M USD | ¥10K 66.15 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥10B 70.89M USD | 46.05 | ¥26 0.18 USD | |
| Celebrus Technologies plc 5H9.F | €1.52 1.66 USD |
-1.3
|
€64.69M 70.71M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.53 1.67 USD | €64.69M 70.71M USD | 10.85 | €0.14 0.15 USD | |
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-3.7
|
€64.68M 70.71M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.68M 70.71M USD | 0 | -€0.02 -0.02 USD | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.50 3.38 USD |
-0.47
|
NT$2.22B 70.55M USD | NT$24.03K 763.66 USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$2.22B 70.55M USD | 26.82 | NT$3.97 0.13 USD | |
| D-BOX Technologies Inc. DB2.F | €0.29 0.32 USD |
-7.64
|
€64.47M 70.47M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.32 0.35 USD | €64.47M 70.47M USD | 14.50 | €0.02 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.86 0.3 USD |
-2.05
|
₹5.82B 70.46M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹5.82B 70.46M USD | 0 | -₹1.30 -0.01 USD | |
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€64.14M 70.11M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €64.14M 70.11M USD | 0 | €0.00 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.75 1.49 USD |
-0.95
|
NT$2.21B 70.06M USD | NT$31.15K 989.86 USD | NT$46.65 1.48 USD | NT$47.30 1.5 USD | NT$2.21B 70.06M USD | 59.17 | NT$0.79 0.03 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 54.90 5.36 USD |
0
|
SEK 714.59M 69.75M USD | SEK 13.32K 1.3K USD | SEK 54.50 5.32 USD | SEK 56.10 5.48 USD | SEK 714.59M 69.75M USD | 43.22 | SEK 1.27 0.12 USD | |
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
+3.37
|
€63.70M 69.63M USD | €815.00 890.91 USD | €20.80 22.74 USD | €21.80 23.83 USD | €63.70M 69.63M USD | 6.21 | €3.46 3.78 USD | |
| AUK Corp. 017900.KS | ₩1,830 1.38 USD |
+0.22
|
₩92B 69.57M USD | ₩6K 4.86 USD | ₩1,820 1.37 USD | ₩1,836 1.39 USD | ₩92B 69.57M USD | 0 | ₩0 0 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$2.18B 69.18M USD | NT$1.06K 33.68 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$2.18B 69.18M USD | 11.05 | NT$6.18 0.2 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.63 10.53 USD |
-0.93
|
€62.98M 68.84M USD | €295.00 322.47 USD | €9.63 10.53 USD | €9.80 10.71 USD | €62.98M 68.84M USD | 64.20 | €0.15 0.16 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,445 1.85 USD |
-0.61
|
₩91B 68.71M USD | ₩61K 45.75 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,190 0.9 USD |
+0.08
|
₩90B 68.3M USD | ₩16K 12.32 USD | ₩1,183 0.89 USD | ₩1,199 0.91 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥677 4.57 USD |
+0.15
|
¥10B 68.17M USD | ¥8K 51.3 USD | ¥675 4.56 USD | ¥680 4.59 USD | ¥10B 68.17M USD | 4.95 | ¥137 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,275 8.61 USD |
-10.96
|
¥10B 68.08M USD | ¥638K 4.31K USD | ¥1,218 8.22 USD | ¥1,395 9.42 USD | ¥10B 68.08M USD | 27.99 | ¥46 0.31 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.60 0.81 USD |
-1.16
|
NT$2.12B 67.52M USD | NT$35.77K 1.14K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$2.12B 67.52M USD | 0 | -NT$3.70 -0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.45 0.36 USD |
+1.78
|
NT$2.12B 67.43M USD | NT$257.63K 8.19K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$2.12B 67.43M USD | 14.67 | NT$0.78 0.02 USD | |
| KEL Corporation 6919.T | ¥1,369 9.24 USD |
0
|
¥10B 67.19M USD | ¥3K 21.6 USD | ¥1,365 9.21 USD | ¥1,372 9.26 USD | ¥10B 67.19M USD | 24.81 | ¥55 0.37 USD | |
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-2.52
|
€61.42M 67.14M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €61.42M 67.14M USD | 0 | -€0.01 -0.01 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥468 3.16 USD |
-5.65
|
¥10B 66.82M USD | ¥61K 409.74 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥10B 66.82M USD | 60.85 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥977 6.6 USD |
+0.31
|
¥10B 66.6M USD | ¥4K 26.33 USD | ¥975 6.58 USD | ¥987 6.66 USD | ¥10B 66.6M USD | 15.74 | ¥62 0.42 USD | |
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.90 1.78 USD |
+0.36
|
NT$2.09B 66.43M USD | NT$116.72K 3.71K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$2.09B 66.43M USD | 21.33 | NT$2.62 0.08 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-0.64
|
€60.65M 66.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €60.65M 66.3M USD | 0 | -€0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | €6.80 7.43 USD |
-3.55
|
€60.32M 65.94M USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €60.32M 65.94M USD | 0 | -€0.12 -0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$2.07B 65.9M USD | NT$38.00K 1.21K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$2.07B 65.9M USD | 46.98 | NT$0.83 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$70.60 2.24 USD |
+4.93
|
NT$2.07B 65.64M USD | NT$42.49K 1.35K USD | NT$70.20 2.23 USD | NT$72.70 2.31 USD | NT$2.07B 65.64M USD | 0 | -NT$1.99 -0.06 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.60 2.24 USD |
+0.28
|
NT$2.06B 65.51M USD | NT$31.42K 998.25 USD | NT$70.40 2.24 USD | NT$71.70 2.28 USD | NT$2.06B 65.51M USD | 26.54 | NT$2.66 0.08 USD | |
| Cloud Technologies S.A. 42T.F | €11.65 12.74 USD |
-2.92
|
€59.75M 65.31M USD | €2.00 2.19 USD | €11.65 12.74 USD | €12.00 13.12 USD | €59.75M 65.31M USD | 36.40 | €0.32 0.35 USD | |
| Property Data Bank, Inc. 4389.T | ¥818 5.52 USD |
-0.61
|
¥10B 64.89M USD | ¥1K 8.78 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥10B 64.89M USD | 15.12 | ¥54 0.36 USD | |
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
+1.61
|
€59.24M 64.75M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €59.24M 64.75M USD | 25.19 | €0.05 0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | €6.92 7.56 USD |
0
|
€59.08M 64.58M USD | €1.95K 2.13K USD | €6.84 7.48 USD | €7.02 7.67 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| Future Innovation Group, Inc. 4392.T | ¥314 2.12 USD |
-0.32
|
¥10B 64.38M USD | ¥49K 332.79 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥10B 64.38M USD | 0 | -¥46 -0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥474 3.2 USD |
-0.42
|
¥10B 64.16M USD | ¥36K 246.39 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥10B 64.16M USD | 15.29 | ¥31 0.21 USD | |
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥688 4.64 USD |
-1.15
|
¥9B 63.72M USD | ¥23K 155.93 USD | ¥688 4.64 USD | ¥707 4.77 USD | ¥9B 63.72M USD | 15.39 | ¥45 0.3 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.82 7.46 USD |
-1.45
|
€58.22M 63.65M USD | €710.00 776.13 USD | €6.82 7.46 USD | €6.82 7.46 USD | €58.22M 63.65M USD | 0 | -€0.55 -0.6 USD | |
| WidePoint Corporation ZMX1.F | €5.90 6.45 USD |
+3.51
|
€58.16M 63.58M USD | €310.00 338.87 USD | €5.70 6.23 USD | €5.90 6.45 USD | €58.16M 63.58M USD | 0 | -€0.19 -0.2 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
-0.71
|
€58.02M 63.42M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €58.02M 63.42M USD | 25.27 | €0.11 0.12 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 107.14K 3.01K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 107.10K 3.01K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,119 7.55 USD |
+0.09
|
¥9B 63.07M USD | ¥1K 8.1 USD | ¥1,116 7.53 USD | ¥1,119 7.55 USD | ¥9B 63.07M USD | 8.76 | ¥128 0.86 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,772 11.96 USD |
+10.61
|
¥9B 63.02M USD | ¥120K 806.66 USD | ¥1,614 10.89 USD | ¥1,811 12.22 USD | ¥9B 63.02M USD | 33.41 | ¥53 0.36 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.45 1.84 USD |
-0.1
|
₹5.21B 62.99M USD | ₹7.79K 94.29 USD | ₹150.40 1.82 USD | ₹155.50 1.88 USD | ₹5.21B 62.99M USD | 13.30 | ₹11.46 0.14 USD | |
| HiPay Group SA ALHYP.PA | €7.94 8.68 USD |
+1.28
|
€57.55M 62.91M USD | €2.51K 2.74K USD | €7.70 8.42 USD | €8.04 8.79 USD | €57.55M 62.91M USD | 36.09 | €0.22 0.24 USD | |
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
-1.28
|
€57.52M 62.88M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.47 0.51 USD | €57.52M 62.88M USD | 0 | -€0.01 -0.01 USD | |
| Where Food Comes From WFCF | $12.16 — |
-1.38
|
$62.85M — | $15.52K — | $11.80 — | $12.42 — | $62.85M — | 31.17 | $0.39 — | |
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-3.4
|
€57.39M 62.73M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.39M 62.73M USD | 0 | -€1.96 -2.1 USD | |
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+1.27
|
NOK 653.71M 62.71M USD | NOK 36.34K 3.49K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 126.80K 3.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥867 5.85 USD |
+2.85
|
¥9B 62.67M USD | ¥24K 162.68 USD | ¥856 5.78 USD | ¥867 5.85 USD | ¥9B 62.67M USD | 2.52 | ¥344 2.32 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €361.00 394.62 USD | €6.05 6.61 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.60 1.67 USD |
0
|
NT$1.97B 62.59M USD | NT$16.16K 513.46 USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$1.97B 62.59M USD | 14.85 | NT$3.54 0.11 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$1.96B 62.34M USD | NT$31.16K 989.99 USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$1.96B 62.34M USD | 16.24 | NT$2.05 0.07 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Sonel S.A. SON.WA | PLN 17.30 4.4 USD |
0
|
PLN 242.20M 61.56M USD | PLN 66.00 16.78 USD | PLN 17.20 4.37 USD | PLN 17.30 4.4 USD | PLN 242.20M 61.56M USD | 11.68 | PLN 1.48 0.38 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.99 0.18 USD |
+0.13
|
₹5.08B 61.5M USD | ₹235.74K 2.85K USD | ₹14.91 0.18 USD | ₹15.24 0.18 USD | ₹5.08B 61.5M USD | 0 | -₹0.65 -0.007 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.30 2.46 USD |
-0.13
|
NT$1.93B 61.47M USD | NT$2.01K 63.87 USD | NT$77.30 2.46 USD | NT$77.30 2.46 USD | NT$1.93B 61.47M USD | 15.06 | NT$5.13 0.16 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€56.22M 61.46M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €56.22M 61.46M USD | 0 | €0.00 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.97 0.18 USD |
-0.13
|
₹5.07B 61.33M USD | ₹28.30K 342.35 USD | ₹14.88 0.18 USD | ₹15.24 0.18 USD | ₹5.07B 61.33M USD | 0 | -₹0.65 -0.007 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,174 7.92 USD |
-0.51
|
¥9B 61.32M USD | ¥1K 8.78 USD | ¥1,174 7.92 USD | ¥1,177 7.95 USD | ¥9B 61.32M USD | 13.15 | ¥89 0.6 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.20 0.48 USD |
+4.83
|
NT$1.93B 61.19M USD | NT$39.51K 1.26K USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$1.93B 61.19M USD | 0 | -NT$2.66 -0.08 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 126.81K 3.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$32.60 1.04 USD |
-1.8
|
NT$1.92B 60.88M USD | NT$35.15K 1.12K USD | NT$32.00 1.02 USD | NT$33.20 1.05 USD | NT$1.92B 60.88M USD | 13.47 | NT$2.42 0.08 USD | |
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-2.06
|
€55.65M 60.84M USD | €1.29K 1.4K USD | €7.44 8.13 USD | €7.68 8.4 USD | €55.65M 60.84M USD | 34.54 | €0.22 0.24 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.16B 60.78M USD | THB 809.10K 22.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-1.13
|
€55.53M 60.7M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.53M 60.7M USD | 4.37 | €0.02 0.02 USD | |
| Fujipream Corporation 4237.T | ¥314 2.12 USD |
+1.29
|
¥9B 60.57M USD | ¥73K 493.45 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥9B 60.57M USD | 34.13 | ¥9 0.06 USD | |
| Generic Sweden AB GENI.ST | SEK 48.70 4.75 USD |
+5.98
|
SEK 620.12M 60.53M USD | SEK 85.51K 8.35K USD | SEK 47.75 4.66 USD | SEK 49.50 4.83 USD | SEK 620.12M 60.53M USD | 19.17 | SEK 2.54 0.25 USD | |
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
+1.12
|
€55.23M 60.37M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €55.23M 60.37M USD | 0 | -€0.14 -0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00K 31.84 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,026 13.68 USD |
+5.85
|
¥9B 60.22M USD | ¥14K 96.53 USD | ¥1,993 13.45 USD | ¥2,050 13.84 USD | ¥9B 60.22M USD | 31.59 | ¥64 0.43 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥451 3.04 USD |
+0.22
|
¥9B 60.19M USD | ¥3K 18.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥9B 60.19M USD | 15.43 | ¥29 0.2 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$1.89B 59.98M USD | NT$13.00K 413.08 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.89B 59.98M USD | 17.85 | NT$1.40 0.04 USD | |
| Quest Co., Ltd. 2332.T | ¥1,639 11.06 USD |
+0.87
|
¥9B 59.53M USD | ¥2K 10.8 USD | ¥1,625 10.97 USD | ¥1,644 11.1 USD | ¥9B 59.53M USD | 11.43 | ¥143 0.97 USD | |
| LACROIX Group SA 51M.F | €11.05 12.08 USD |
+3.27
|
€54.40M 59.47M USD | €1.18K 1.29K USD | €11.00 12.02 USD | €11.05 12.08 USD | €54.40M 59.47M USD | 0 | -€1.45 -1.5 USD | |
| THine Electronics, Inc. 6769.T | ¥822 5.55 USD |
+0.37
|
¥9B 59.44M USD | ¥10K 70.2 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥9B 59.44M USD | 0 | -¥26 -0.1 USD | |
| cyan AG CYR.F | €2.46 2.69 USD |
-0.81
|
€54.19M 59.24M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €54.19M 59.24M USD | 0 | -€0.09 -0.09 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.67 USD |
-7.52
|
€54.11M 59.15M USD | €1.15K 1.26K USD | €0.62 0.67 USD | €0.62 0.67 USD | €54.11M 59.15M USD | 0 | €0.00 0 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.15 0.93 USD |
-0.68
|
NT$1.86B 59.07M USD | NT$3.01K 95.61 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$1.86B 59.07M USD | 0 | -NT$4.26 -0.1 USD | |
| TeamSpirit Inc. 4397.T | ¥530 3.58 USD |
+4.54
|
¥9B 59.01M USD | ¥48K 320.64 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥9B 59.01M USD | 0 | -¥0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||