결과 페이지 54 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samick THK Co., Ltd. 004380.KS | $12,340 9.31 USD |
+0.33
|
$255.44B 192.81M USD | $60.76K 45.86 USD | $12,180 9.19 USD | $12,370 9.34 USD | $255.44B 192.81M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,440 56.97 USD |
+1.44
|
$28.55B 192.71M USD | $1.2K 8.1 USD | $8,290 55.96 USD | $8,450 57.04 USD | $28.55B 192.71M USD | 12.20 | $691.39 4.67 USD | |
| DB Inc. 012030.KS | $1,334 1.01 USD |
0
|
$254.84B 192.36M USD | $267.53K 201.94 USD | $1,326 1 USD | $1,369 1.03 USD | $254.84B 192.36M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.54 1.68 USD |
-0.65
|
$175.46M 191.8M USD | $1.5K 1.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $175.46M 191.8M USD | 22.00 | $0.07 0.08 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $446.25 5.4 USD |
-4.18
|
$15.84B 191.69M USD | $39.18K 474 USD | $440.8 5.33 USD | $469.55 5.68 USD | $15.84B 191.69M USD | 17.11 | $26.08 0.32 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,664 17.98 USD |
+0.57
|
$28.3B 191.05M USD | $14.4K 97.2 USD | $2,649 17.88 USD | $2,683 18.11 USD | $28.3B 191.05M USD | 14.02 | $189.93 1.28 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
-0.48
|
$174.38M 190.62M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $174.38M 190.62M USD | 10.40 | $0.04 0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $100 3.18 USD |
+0.7
|
$5.99B 190.45M USD | $18.01K 572.27 USD | $99 3.15 USD | $100 3.18 USD | $5.99B 190.45M USD | 32.15 | $3.11 0.1 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,223 8.26 USD |
+10.38
|
$28.2B 190.37M USD | $556.8K 3.76K USD | $1,121 7.57 USD | $1,223 8.26 USD | $28.2B 190.37M USD | 9.71 | $125.87 0.85 USD | |
| Nynomic AG M7U.F | $26.2 28.64 USD |
+0.38
|
$173.75M 189.93M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $173.75M 189.93M USD | 18.06 | $1.45 1.59 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Aval Data Corporation 6918.T | $4,545 30.68 USD |
-0.22
|
$27.99B 188.94M USD | $25.8K 174.16 USD | $4,510 30.44 USD | $4,580 30.92 USD | $27.99B 188.94M USD | 5.17 | $878.66 5.93 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
0
|
$172.23M 188.27M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.23M 188.27M USD | 0 | -$0.03 -0.03 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $1,864 12.58 USD |
+1.53
|
$27.86B 188.09M USD | $24.2K 163.36 USD | $1,835 12.39 USD | $1,864 12.58 USD | $27.86B 188.09M USD | 17.47 | $106.67 0.72 USD | |
| Iteris, Inc. FQH.F | $3.88 4.24 USD |
+1.17
|
$171.05M 186.98M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $171.05M 186.98M USD | 55.35 | $0.07 0.08 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+41.18
|
$170.97M 186.89M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.97M 186.89M USD | 0 | -$0.02 -0.02 USD | |
| Cicor Technologies Ltd. CICN.SW | $50.6 57.57 USD |
+0.4
|
$163.36M 185.87M USD | $2.94K 3.34K USD | $50.2 57.12 USD | $50.6 57.57 USD | $163.36M 185.87M USD | 37.20 | $1.36 1.55 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
+0.48
|
$169.25M 185.02M USD | $500 546.57 USD | $20.6 22.52 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.72 | $2.16 2.36 USD | |
| Core Corporation 2359.T | $1,911 12.9 USD |
+2.03
|
$27.4B 184.95M USD | $9.3K 62.78 USD | $1,896 12.8 USD | $1,912 12.91 USD | $27.4B 184.95M USD | 12.81 | $149.09 1.01 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
0
|
$169.16M 184.91M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.16M 184.91M USD | 0 | -$0.28 -0.3 USD | |
| TROOPS, Inc. SG5.F | $1.63 1.78 USD |
0
|
$168.99M 184.73M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $168.99M 184.73M USD | 0 | -$0.02 -0.02 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,208 14.9 USD |
-0.41
|
$27.27B 184.11M USD | $700 4.73 USD | $2,189 14.78 USD | $2,208 14.9 USD | $27.27B 184.11M USD | 9.44 | $233.89 1.58 USD | |
| Columbus A/S P1F.F | $1.25 1.37 USD |
+0.4
|
$168.07M 183.72M USD | $3.63K 3.96K USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.07M 183.72M USD | 25.00 | $0.05 0.05 USD | |
| Kaltura, Inc. 73Q.F | $1.12 1.22 USD |
-5.51
|
$167.97M 183.61M USD | $12 13.12 USD | $1.12 1.22 USD | $1.2 1.31 USD | $167.97M 183.61M USD | 0 | -$0.31 -0.3 USD | |
| Intelligent Wave Inc. 4847.T | $1,038 7.01 USD |
+1.57
|
$27.18B 183.45M USD | $47.8K 322.66 USD | $1,025 6.92 USD | $1,047 7.07 USD | $27.18B 183.45M USD | 19.30 | $53.76 0.36 USD | |
| Visiativ SA 16V.F | $36 39.35 USD |
0
|
$167.66M 183.28M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $167.66M 183.28M USD | 16.58 | $2.17 2.37 USD | |
| Singular People, S.A. H0U.F | $3.1 3.39 USD |
0
|
$166.74M 182.27M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $166.74M 182.27M USD | 22.14 | $0.14 0.15 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $461 3.11 USD |
+1.99
|
$26.63B 179.78M USD | $78.8K 531.92 USD | $454 3.06 USD | $462 3.12 USD | $26.63B 179.78M USD | 23.07 | $19.98 0.13 USD | |
| Smartoptics Group AS 3YL.MU | $1.68 1.83 USD |
-1.18
|
$164.23M 179.52M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $164.23M 179.52M USD | 27.91 | $0.06 0.07 USD | |
| WM Technology, Inc. 833.F | $0.9499 1.03 USD |
+2.72
|
$163.5M 178.73M USD | $60 65.59 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $163.5M 178.73M USD | 0 | -$0.07 -0.07 USD | |
| Bang & Olufsen a/s BUOB.F | $1.3 1.43 USD |
+2.84
|
$163.31M 178.52M USD | $10K 10.93K USD | $1.3 1.43 USD | $1.3 1.43 USD | $163.31M 178.52M USD | 0 | -$0.03 -0.03 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
0
|
$5.61B 178.28M USD | $53.45K 1.7K USD | $199.5 6.34 USD | $202 6.42 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| CELSYS, Inc. 3663.T | $843 5.69 USD |
+0.24
|
$26.34B 177.83M USD | $64K 432.02 USD | $840 5.67 USD | $856 5.78 USD | $26.34B 177.83M USD | 35.05 | $24.05 0.16 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,152.1 13.94 USD |
-2.93
|
$14.65B 177.3M USD | $40.05K 484.56 USD | $1,125.6 13.62 USD | $1,190.2 14.4 USD | $14.65B 177.3M USD | 27.19 | $42.37 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,151.85 13.94 USD |
-3
|
$14.64B 177.16M USD | $13.23K 160.05 USD | $1,142 13.82 USD | $1,187.5 14.37 USD | $14.64B 177.16M USD | 27.17 | $42.39 0.51 USD | |
| JIG-SAW INC. 3914.T | $3,945 26.63 USD |
+0.25
|
$26.21B 176.93M USD | $6.1K 41.18 USD | $3,935 26.56 USD | $3,995 26.97 USD | $26.21B 176.93M USD | 53.32 | $73.98 0.5 USD | |
| System Research Co.,Ltd. 3771.T | $1,582 10.68 USD |
+2.93
|
$26.21B 176.91M USD | $37.5K 253.14 USD | $1,546 10.44 USD | $1,592 10.75 USD | $26.21B 176.91M USD | 12.52 | $126.34 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,144 14.47 USD |
+1.85
|
$26.16B 176.61M USD | $14K 94.5 USD | $2,134 14.41 USD | $2,160 14.58 USD | $26.16B 176.61M USD | 9.54 | $224.6 1.52 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.15 0.15 USD |
-4.17
|
$1.38B 176.45M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.22 0.16 USD | $1.38B 176.45M USD | 0 | -$0.27 -0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $49.65 1.58 USD |
-2.26
|
$5.55B 176.44M USD | $218.04K 6.93K USD | $49.6 1.58 USD | $50.8 1.61 USD | $5.55B 176.44M USD | 0 | -$6.42 -0.2 USD | |
| Oxford Metrics plc RNI.F | $1.2 1.31 USD |
+4.35
|
$161.27M 176.29M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $161.27M 176.29M USD | 24.00 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.47 1.61 USD |
-0.47
|
$160.73M 175.7M USD | $3 3.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $160.73M 175.7M USD | 0 | -$0.21 -0.2 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
-0.65
|
$160.16M 175.08M USD | $1.14K 1.24K USD | $1.44 1.57 USD | $1.55 1.69 USD | $160.16M 175.08M USD | 25.58 | $0.06 0.07 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-1.06
|
$1.82B 174.94M USD | $61 5.85 USD | $18.6 1.78 USD | $18.9 1.81 USD | $1.82B 174.94M USD | 27.76 | $0.67 0.06 USD | |
| Gresham Technologies plc GCU.F | $1.87 2.04 USD |
-0.53
|
$159.85M 174.74M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $159.85M 174.74M USD | 46.75 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.78 5.23 USD |
-5.35
|
$159.33M 174.17M USD | $66 72.15 USD | $4.78 5.23 USD | $4.78 5.23 USD | $159.33M 174.17M USD | 0 | -$0.86 -0.9 USD | |
| Hibino Corporation 2469.T | $2,600 17.55 USD |
+1.56
|
$25.8B 174.15M USD | $41.7K 281.49 USD | $2,552 17.23 USD | $2,617 17.67 USD | $25.8B 174.15M USD | 15.81 | $164.35 1.11 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,540 4.94 USD |
+0.31
|
$230.36B 173.88M USD | $81.62K 61.61 USD | $6,480 4.89 USD | $6,550 4.94 USD | $230.36B 173.88M USD | 0 | $0 0 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,993 13.45 USD |
+2.21
|
$25.73B 173.69M USD | $100.9K 681.1 USD | $1,973 13.32 USD | $2,022 13.65 USD | $25.73B 173.69M USD | 85.86 | $23.21 0.16 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+0.14
|
$229.98B 173.59M USD | $329 0.25 USD | $7,060 5.33 USD | $7,190 5.43 USD | $229.98B 173.59M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Futaba Corporation 6986.T | $605 4.08 USD |
+0.83
|
$25.66B 173.22M USD | $150.9K 1.02K USD | $602 4.06 USD | $617 4.16 USD | $25.66B 173.22M USD | 0 | -$43.74 -0.2 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4 0.11 USD |
+1.52
|
$6.15B 172.92M USD | $1.01M 28.42K USD | $3.96 0.11 USD | $4.04 0.11 USD | $6.15B 172.92M USD | 7.85 | $0.51 0.01 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+5.26
|
$157.39M 172.04M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $157.39M 172.04M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.81 11.82 USD |
+0.09
|
$157.32M 171.97M USD | $400 437.25 USD | $10.81 11.82 USD | $10.81 11.82 USD | $157.32M 171.97M USD | 40.03 | $0.27 0.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Sylogist SYZLF | $7.3 — |
0
|
$171.07M — | $400 — | $7.3 — | $7.39 — | $171.07M — | 365.00 | $0.02 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
-0.09
|
$25.33B 170.95M USD | $800 5.4 USD | $2,315 15.63 USD | $2,330 15.73 USD | $25.33B 170.95M USD | 11.97 | $193.49 1.31 USD | |
| Gooch & Housego PLC GPL.F | $5.85 6.39 USD |
-0.85
|
$156.29M 170.85M USD | $110 120.24 USD | $5.85 6.39 USD | $5.85 6.39 USD | $156.29M 170.85M USD | 97.50 | $0.06 0.07 USD | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,173 14.67 USD |
+1.12
|
$25.17B 169.9M USD | $30.2K 203.86 USD | $2,117 14.29 USD | $2,177 14.7 USD | $25.17B 169.9M USD | 1.79 | $1.21K 8.15 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,210 21.67 USD |
-0.16
|
$25.16B 169.87M USD | $58.8K 396.92 USD | $3,120 21.06 USD | $3,280 22.14 USD | $25.16B 169.87M USD | 39.93 | $80.38 0.54 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,365 15.96 USD |
+3.73
|
$25.15B 169.74M USD | $80.4K 542.72 USD | $2,286 15.43 USD | $2,365 15.96 USD | $25.15B 169.74M USD | 15.25 | $155.04 1.05 USD | |
| AXT, Inc. AHV.F | $3.39 3.7 USD |
+1.14
|
$155.25M 169.71M USD | $1.9K 2.08K USD | $3.39 3.7 USD | $3.39 3.7 USD | $155.25M 169.71M USD | 0 | -$0.36 -0.3 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
-2.62
|
$154.87M 169.29M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $154.87M 169.29M USD | 22.30 | $0.02 0.02 USD | |
| FRONTEO, Inc. 2158.T | $637 4.3 USD |
+1.11
|
$25.07B 169.22M USD | $162.6K 1.1K USD | $627 4.23 USD | $647 4.37 USD | $25.07B 169.22M USD | 0 | -$72.26 -0.4 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.95 0.17 USD |
+4.39
|
$5.99B 168.51M USD | $1.71M 47.98K USD | $5.7 0.16 USD | $6.05 0.17 USD | $5.99B 168.51M USD | 0 | -$0.84 -0.02 USD | |
| QuickLogic Corporation QKL1.F | $10.3 11.26 USD |
+3
|
$153.54M 167.84M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $153.54M 167.84M USD | 128.75 | $0.08 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $1.54 1.68 USD |
-3.75
|
$152.75M 166.97M USD | $3.3K 3.61K USD | $1.54 1.68 USD | $1.54 1.68 USD | $152.75M 166.97M USD | 0 | -$1.05 -1.1 USD | |
| Prevas AB PREV-B.ST | $131.8 12.87 USD |
+0.92
|
$1.7B 165.77M USD | $40.5K 3.95K USD | $127.2 12.42 USD | $131.8 12.87 USD | $1.7B 165.77M USD | 15.34 | $8.59 0.84 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Weblink International Inc. 6776.TW | $63.4 2.01 USD |
+0.16
|
$5.17B 164.35M USD | $69.41K 2.21K USD | $63.4 2.01 USD | $63.8 2.03 USD | $5.17B 164.35M USD | 12.65 | $5.01 0.16 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,648 17.87 USD |
+7.6
|
$24.33B 164.27M USD | $423.2K 2.86K USD | $2,485 16.77 USD | $2,648 17.87 USD | $24.33B 164.27M USD | 21.91 | $120.84 0.82 USD | |
| ULS Group, Inc. 3798.T | $4,400 29.7 USD |
+0.92
|
$24.21B 163.39M USD | $36.7K 247.74 USD | $4,320 29.16 USD | $4,465 30.14 USD | $24.21B 163.39M USD | 21.51 | $204.48 1.38 USD | |
| Alithya Group Inc. 0QZ.F | $1.51 1.65 USD |
+2.03
|
$149.01M 162.88M USD | $15 16.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $149.01M 162.88M USD | 0 | -$0.12 -0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $123.5 3.92 USD |
-0.4
|
$5.12B 162.8M USD | $12.31K 391.25 USD | $123.5 3.92 USD | $124 3.94 USD | $5.12B 162.8M USD | 12.50 | $9.88 0.31 USD | |
| Multi-Chem Limited MQR1.F | $1.59 1.74 USD |
0
|
$148.64M 162.49M USD | $1.29K 1.41K USD | $1.59 1.74 USD | $1.59 1.74 USD | $148.64M 162.49M USD | 7.57 | $0.21 0.23 USD | |
| Eckoh plc TZ5A.F | $0.5 0.55 USD |
+2.51
|
$148.58M 162.41M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $148.58M 162.41M USD | 25.00 | $0.02 0.02 USD | |
| ID Holdings Corporation 4709.T | $1,432 9.67 USD |
+0.99
|
$23.96B 161.76M USD | $8.6K 58.05 USD | $1,424 9.61 USD | $1,433 9.67 USD | $23.96B 161.76M USD | 14.78 | $96.85 0.65 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,075 7.26 USD |
+0.94
|
$23.95B 161.65M USD | $33.6K 226.81 USD | $1,065 7.19 USD | $1,099 7.42 USD | $23.95B 161.65M USD | 134.54 | $7.99 0.05 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.65 0.71 USD |
-5.28
|
$147.87M 161.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.87M 161.64M USD | 21.53 | $0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | $1.35 1.47 USD |
+1.31
|
$147.51M 161.25M USD | $1 1.09 USD | $1.35 1.47 USD | $1.35 1.47 USD | $147.51M 161.25M USD | 0 | -$3.88 -4.2 USD | |
| Quarterhill Inc. WJL.F | $1.24 1.36 USD |
+0.81
|
$146.99M 160.68M USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.24 1.36 USD | $146.99M 160.68M USD | 0 | -$0.23 -0.2 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,601 17.56 USD |
+1.01
|
$23.73B 160.18M USD | $44.7K 301.74 USD | $2,540 17.15 USD | $2,626 17.73 USD | $23.73B 160.18M USD | 31.17 | $83.43 0.56 USD | |
| Digia Oyj DIGIA.HE | $5.48 5.99 USD |
-0.36
|
$146.28M 159.91M USD | $1.9K 2.08K USD | $5.42 5.92 USD | $5.52 6.03 USD | $146.28M 159.91M USD | 14.81 | $0.37 0.4 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,588 10.72 USD |
-0.81
|
$23.63B 159.51M USD | $172.1K 1.16K USD | $1,503 10.15 USD | $1,588 10.72 USD | $23.63B 159.51M USD | 0 | -$39.7 -0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.55
|
$145.9M 159.49M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.62 1.77 USD | $145.9M 159.49M USD | 14.40 | $0.11 0.12 USD | |
| LAC Co., Ltd. 3857.T | $775 5.23 USD |
+1.17
|
$23.39B 157.86M USD | $38.1K 257.19 USD | $767 5.18 USD | $775 5.23 USD | $23.39B 157.86M USD | 18.33 | $42.28 0.29 USD | |
| Daishinku Corp. 6962.T | $724 4.89 USD |
+4.62
|
$23.37B 157.75M USD | $367.5K 2.48K USD | $699 4.72 USD | $727 4.91 USD | $23.37B 157.75M USD | 12.45 | $58.13 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $116.9 1.41 USD |
-2.01
|
$13.02B 157.56M USD | $68.89K 833.44 USD | $116.5 1.41 USD | $119.5 1.45 USD | $13.02B 157.56M USD | 95.04 | $1.23 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.8 8.53 USD |
+0.52
|
$144.13M 157.55M USD | $999 1.09K USD | $7.64 8.35 USD | $8.62 9.42 USD | $144.13M 157.55M USD | 35.45 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||