결과 페이지 40 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-2.54
|
€5.94B 6.49B USD | €85.00 92.92 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.94B 6.49B USD | 52.75 | €1.09 1.19 USD | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.47B — | $200.00 — | $85.63 — | $85.63 — | $6.47B — | 20.38 | $4.20 — | |
| Weibo Corporation WBO.BA | ARS 2,605.00 3.08 USD |
-1.79
|
ARS 5.43T 6.42B USD | ARS 2.23K 2.64 USD | ARS 2,570.00 3.04 USD | ARS 2,650.00 3.13 USD | ARS 5.43T 6.42B USD | 2.30 | ARS 1.13K 1.34 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.44 24.53 USD |
+0.49
|
€5.81B 6.35B USD | €19.00 20.77 USD | €22.08 24.14 USD | €22.44 24.53 USD | €5.81B 6.35B USD | 15.16 | €1.48 1.62 USD | |
| ROHM Co., Ltd. ROM.F | €11.86 12.96 USD |
+7.97
|
€5.80B 6.34B USD | €45.00 49.19 USD | €11.53 12.6 USD | €11.86 12.96 USD | €5.80B 6.34B USD | 0 | -€0.62 -0.6 USD | |
| Trend Micro Incorporated TMI.F | €43.66 47.73 USD |
-0.95
|
€5.78B 6.32B USD | €176.00 192.39 USD | €43.66 47.73 USD | €43.66 47.73 USD | €5.78B 6.32B USD | 33.32 | €1.31 1.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.57 24.67 USD |
+0.8
|
€5.78B 6.31B USD | €392.00 428.51 USD | €22.21 24.28 USD | €22.57 24.67 USD | €5.78B 6.31B USD | 15.25 | €1.48 1.62 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
-1.21
|
€5.75B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.75B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-1.4
|
€5.74B 6.27B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.74B 6.27B USD | 148.42 | €0.19 0.21 USD | |
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-1.7
|
€5.72B 6.25B USD | €153.00 167.25 USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.72B 6.25B USD | 173.00 | €0.02 0.02 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
0
|
€5.64B 6.17B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.64B 6.17B USD | 21.76 | €3.63 3.97 USD | |
| Onto Innovation Inc. NNM.F | €115.00 125.71 USD |
-5.74
|
€5.64B 6.16B USD | €10.00 10.93 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.64B 6.16B USD | 37.45 | €3.07 3.36 USD | |
| NEXTDC Limited 2NX.F | €8.35 9.13 USD |
-2.34
|
€5.60B 6.12B USD | €165.00 180.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.60B 6.12B USD | 0 | -€0.05 -0.05 USD | |
| Life360 LIFX | $25.50 — |
-1.09
|
$6.04B — | $200.00 — | $25.50 — | $25.50 — | $6.04B — | 212.50 | $0.12 — | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$101.40B 6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.40B 6B USD | 27.93 | MX$94.87 5.62 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$100.88B 5.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.88B 5.97B USD | 0 | -MX$7.78 -0.4 USD | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| Nexi S.p.A. N0X0.F | €3.98 4.35 USD |
+2.05
|
€5.45B 5.96B USD | €1.14K 1.25K USD | €3.92 4.29 USD | €3.98 4.35 USD | €5.45B 5.96B USD | 17.30 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
+2.01
|
€5.45B 5.95B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.45B 5.95B USD | 17.83 | €0.23 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.60 3.94 USD |
-1.64
|
€5.44B 5.95B USD | €91.00 99.48 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.44B 5.95B USD | 39.99 | €0.09 0.1 USD | |
| ExlService Holdings, Inc. LHV.F | €34.06 37.23 USD |
-0.23
|
€5.41B 5.91B USD | €360.00 393.53 USD | €34.02 37.19 USD | €34.34 37.54 USD | €5.41B 5.91B USD | 26.60 | €1.28 1.4 USD | |
| Semtech Corporation SM2.F | €62.18 67.97 USD |
-4.1
|
€5.40B 5.9B USD | €194.00 212.07 USD | €62.18 67.97 USD | €62.18 67.97 USD | €5.40B 5.9B USD | 115.14 | €0.54 0.59 USD | |
| Nexi S.p.A. NEXI.VI | €4.18 4.57 USD |
+1.9
|
€5.34B 5.84B USD | €0.00 0 USD | €4.12 4.5 USD | €4.19 4.58 USD | €5.34B 5.84B USD | 18.16 | €0.23 0.25 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
+1.94
|
€5.34B 5.83B USD | €66.00 72.15 USD | €208.00 227.37 USD | €210.00 229.56 USD | €5.34B 5.83B USD | 50.97 | €4.12 4.5 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
0
|
€5.31B 5.8B USD | €57.00 62.31 USD | €109.00 119.15 USD | €111.00 121.34 USD | €5.31B 5.8B USD | 72.36 | €1.52 1.66 USD | |
| Impinj, Inc. 27J.F | €133.90 146.37 USD |
-0.22
|
€5.25B 5.74B USD | €10.00 10.93 USD | €133.90 146.37 USD | €134.00 146.48 USD | €5.25B 5.74B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.26 4.66 USD |
+1.91
|
€5.21B 5.7B USD | €370.00 404.46 USD | €4.26 4.66 USD | €4.26 4.66 USD | €5.21B 5.7B USD | 19.36 | €0.22 0.24 USD | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.48
|
€5.14B 5.62B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.14B 5.62B USD | 19.09 | €0.22 0.24 USD | |
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | |
| BILL Holdings, Inc. B2HI34.SA | R$1.52 0.31 USD |
+11.76
|
R$27.59B 5.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59B 5.59B USD | 0 | -R$0.01 -0.002 USD | |
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.57B — | $9.00 — | $4.92 — | $4.92 — | $5.57B — | 17.59 | $0.27 — | |
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+10.61
|
MX$93.20B 5.52B USD | MX$2.67K 158.04 USD | MX$352.50 20.87 USD | MX$365.00 21.61 USD | MX$93.20B 5.52B USD | 0 | -MX$208.33 -12.3 USD | |
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
0
|
€5.04B 5.51B USD | €140.00 153.04 USD | €94.50 103.3 USD | €96.00 104.94 USD | €5.04B 5.51B USD | 12.24 | €7.84 8.57 USD | |
| ESCO Technologies Inc. ET7.F | €191.00 208.79 USD |
+2.69
|
€5.03B 5.5B USD | €0.00 0 USD | €184.00 201.14 USD | €191.00 208.79 USD | €5.03B 5.5B USD | 52.18 | €3.66 4 USD | |
| Kakao Pay Corp. 377300.KS | ₩53,700 40.53 USD |
+0.37
|
₩7T 5.48B USD | ₩250K 189.01 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| Spectris SEPJF | $52.00 — |
+0.62
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 68.42 | $0.76 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.72 | $7.30 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| ROHM ROHCY | $13.88 — |
+9.98
|
$5.36B — | $54.00 — | $13.51 — | $13.79 — | $5.36B — | 0 | -$0.72 — | |
| L&T Technology Services Limited LTTS.NS | ₹4,170.70 50.43 USD |
-0.31
|
₹441.36B 5.34B USD | ₹22.55K 259.28 USD | ₹4,155.10 50.27 USD | ₹4,210.00 50.93 USD | ₹441.36B 5.34B USD | 34.61 | ₹120.42 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,165.10 50.39 USD |
-0.3
|
₹441.02B 5.34B USD | ₹476.00 5.76 USD | ₹4,155.90 50.28 USD | ₹4,197.25 50.78 USD | ₹441.02B 5.34B USD | 34.61 | ₹120.31 1.46 USD | |
| Vontier Corporation 47O.SG | €32.10 35.09 USD |
+0.03
|
€4.83B 5.28B USD | €0.00 0 USD | €31.94 34.91 USD | €32.10 35.09 USD | €4.83B 5.28B USD | 13.65 | €2.35 2.57 USD | |
| BILL Holdings, Inc. 0M5.F | €45.18 49.39 USD |
+12.05
|
€4.83B 5.28B USD | €800.00 874.51 USD | €44.56 48.71 USD | €45.18 49.39 USD | €4.83B 5.28B USD | 0 | -€0.16 -0.1 USD | |
| ROHM ROHCF | $13.03 — |
0
|
$5.25B — | $500.00 — | $15.45 — | $15.45 — | $5.25B — | 0 | -$0.72 — | |
| Vontier Corporation 47O.F | €31.69 34.64 USD |
-1.34
|
€4.76B 5.21B USD | €120.00 131.18 USD | €31.69 34.64 USD | €31.69 34.64 USD | €4.76B 5.21B USD | 13.48 | €2.35 2.57 USD | |
| Badger Meter, Inc. 33B.F | €159.80 174.68 USD |
-0.25
|
€4.71B 5.15B USD | €75.00 81.99 USD | €158.20 172.93 USD | €159.80 174.68 USD | €4.71B 5.15B USD | 39.45 | €4.05 4.43 USD | |
| Bechtle AG BC8.F | €34.76 38 USD |
+1.94
|
€4.71B 5.14B USD | €100.00 109.31 USD | €34.16 37.34 USD | €34.76 38 USD | €4.71B 5.14B USD | 20.44 | €1.70 1.86 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,500 10.19 USD |
-0.74
|
₩7T 5.1B USD | ₩1M 909.16 USD | ₩13,300 10.04 USD | ₩13,610 10.27 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | |
| Viasat, Inc. VS1.F | €32.45 35.47 USD |
+0.56
|
€4.65B 5.08B USD | €2.00 2.19 USD | €32.45 35.47 USD | €32.54 35.57 USD | €4.65B 5.08B USD | 0 | -€3.48 -3.8 USD | |
| Reply S.p.A. 0RV0.IL | €119.45 130.57 USD |
+2.36
|
€4.62B 5.05B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 22.79 | €5.24 5.73 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
-0.43
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.62B 5.05B USD | 70.30 | €0.66 0.72 USD | |
| Bechtle AG BC8.VI | €34.86 38.11 USD |
+1.87
|
€4.62B 5.05B USD | €0.00 0 USD | €34.32 37.52 USD | €34.86 38.11 USD | €4.62B 5.05B USD | 20.50 | €1.70 1.86 USD | |
| Qualys, Inc. 3L7A.F | €128.65 140.63 USD |
-2.91
|
€4.61B 5.04B USD | €50.00 54.66 USD | €128.25 140.19 USD | €132.70 145.06 USD | €4.61B 5.04B USD | 28.78 | €4.47 4.89 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
+1.54
|
€4.59B 5.02B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.59B 5.02B USD | 26.40 | €0.05 0.05 USD | |
| Camtek Ltd. CMZ.F | €89.50 97.84 USD |
-6.28
|
€4.58B 5.01B USD | €200.00 218.63 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.58B 5.01B USD | 101.70 | €0.88 0.96 USD | |
| Reply S.p.A. REJA.F | €117.00 127.9 USD |
+0.78
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.57B 4.99B USD | 18.57 | €6.30 6.89 USD | |
| Bechtle AG BECTY | $7.57 — |
0
|
$4.98B — | $600.00 — | $7.57 — | $7.57 — | $4.98B — | 19.41 | $0.39 — | |
| LG Display Co., Ltd. LGA.F | €3.92 4.29 USD |
+2.08
|
€4.55B 4.97B USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.92 4.29 USD | €4.55B 4.97B USD | 0 | -€0.39 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | €15.15 16.56 USD |
+3.17
|
€4.53B 4.96B USD | €10.00 10.93 USD | €15.14 16.54 USD | €15.15 16.56 USD | €4.53B 4.96B USD | 0 | -€0.52 -0.5 USD | |
| Compass, Inc. 91D.F | €8.04 8.78 USD |
+7.26
|
€4.51B 4.93B USD | €474.00 518.15 USD | €8.04 8.78 USD | €8.04 8.78 USD | €4.51B 4.93B USD | 0 | -€0.10 -0.1 USD | |
| LG Display Co., Ltd. LGA.VI | €3.92 4.29 USD |
-0.51
|
€4.45B 4.87B USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €4.45B 4.87B USD | 0 | -€0.39 -0.4 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.34 22.23 USD |
+3.09
|
€4.40B 4.81B USD | €2.00K 2.19K USD | €20.34 22.23 USD | €20.34 22.23 USD | €4.40B 4.81B USD | 40.67 | €0.50 0.55 USD | |
| WEX Inc. WL9.F | €126.00 137.74 USD |
+0.8
|
€4.36B 4.76B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.36B 4.76B USD | 18.94 | €6.65 7.27 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Workiva Inc. 0WKA.F | €80.00 87.45 USD |
+4.58
|
€4.30B 4.7B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.30B 4.7B USD | 0 | -€0.72 -0.7 USD | |
| ACI Worldwide, Inc. TSA.F | €41.20 45.04 USD |
0
|
€4.29B 4.69B USD | €320.00 349.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.29B 4.69B USD | 19.25 | €2.14 2.34 USD | |
| OSI Systems, Inc. OS2.F | €248.00 271.1 USD |
+4.2
|
€4.26B 4.65B USD | €25.00 27.33 USD | €242.00 264.54 USD | €248.00 271.1 USD | €4.26B 4.65B USD | 32.46 | €7.64 8.35 USD | |
| NS Solutions Corporation 2327.T | ¥3,732 25.19 USD |
+0.86
|
¥683B 4.61B USD | ¥198K 1.34K USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥683B 4.61B USD | 25.40 | ¥147 0.99 USD | |
| Belden Inc. QCTA.F | €100.00 109.31 USD |
-0.99
|
€4.10B 4.48B USD | €1.00 1.09 USD | €99.50 108.77 USD | €100.00 109.31 USD | €4.10B 4.48B USD | 20.57 | €4.86 5.31 USD | |
| Itron, Inc. IT6.F | €88.50 96.74 USD |
+2.91
|
€4.09B 4.47B USD | €100.00 109.31 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.09B 4.47B USD | 18.36 | €4.82 5.27 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,800 59.4 USD |
-0.23
|
¥662B 4.47B USD | ¥23K 155.26 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥662B 4.47B USD | 39.28 | ¥224 1.51 USD | |
| Sunrun Inc. 3S9.F | €16.81 18.38 USD |
-1.4
|
€4.08B 4.46B USD | €235.00 256.89 USD | €16.47 18 USD | €17.24 18.85 USD | €4.08B 4.46B USD | 0 | -€9.80 -10.7 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
+0.28
|
€4.06B 4.43B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.00 233.93 USD | €4.06B 4.43B USD | 0 | -€0.81 -0.8 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Box, Inc. 3BX.F | €27.64 30.21 USD |
+0.47
|
€4.04B 4.41B USD | €100.00 109.31 USD | €27.64 30.21 USD | €27.64 30.21 USD | €4.04B 4.41B USD | 25.35 | €1.09 1.19 USD | |
| Novanta Inc. 1GSN.F | €92.00 100.57 USD |
+2.22
|
€4.04B 4.41B USD | €234.00 255.79 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.04B 4.41B USD | 73.01 | €1.26 1.38 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩247,000 186.44 USD |
-1.98
|
₩6T 4.41B USD | ₩113K 85.64 USD | ₩243,500 183.8 USD | ₩252,000 190.22 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.39B — | $2.30K — | $8.65 — | $8.76 — | $4.39B — | 0 | -$0.02 — | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
0
|
€4.01B 4.38B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.01B 4.38B USD | 0 | -€0.16 -0.1 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,460 57.11 USD |
-3.86
|
¥642B 4.33B USD | ¥235K 1.59K USD | ¥8,410 56.77 USD | ¥8,798 59.39 USD | ¥642B 4.33B USD | 32.04 | ¥264 1.78 USD | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| Hirose Electric Co.,Ltd. HRO.F | €99.50 108.77 USD |
+0.51
|
€3.91B 4.28B USD | €3.00 3.28 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.91B 4.28B USD | 19.32 | €5.15 5.63 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.50 9.29 USD |
-2.3
|
€3.89B 4.25B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.89B 4.25B USD | 0 | -€0.02 -0.02 USD | |
| TravelSky Technology Limited TSYHY | $14.55 — |
+0.48
|
$4.24B — | $1.36K — | $14.50 — | $14.60 — | $4.24B — | 14.12 | $1.03 — | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
-1.82
|
€3.85B 4.21B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.85B 4.21B USD | 0 | -€0.10 -0.1 USD | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.59 | $1.02 — | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,180 122.72 USD |
-0.11
|
¥609B 4.11B USD | ¥88K 592.67 USD | ¥18,120 122.32 USD | ¥18,380 124.07 USD | ¥609B 4.11B USD | 19.81 | ¥917 6.19 USD | |
| ASMPT Limited AY7A.F | €8.70 9.51 USD |
-1.14
|
€3.76B 4.1B USD | €600.00 655.88 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.76B 4.1B USD | 124.28 | €0.07 0.08 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.99 44.81 USD |
-6.22
|
€3.75B 4.1B USD | €100.00 109.31 USD | €40.99 44.81 USD | €42.95 46.95 USD | €3.75B 4.1B USD | 18.97 | €2.16 2.36 USD | |
| Varonis Systems, Inc. VS2.F | €30.92 33.8 USD |
+4.35
|
€3.75B 4.09B USD | €270.00 295.15 USD | €30.92 33.8 USD | €30.92 33.8 USD | €3.75B 4.09B USD | 0 | -€0.88 -0.9 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,366.00 64.92 USD |
-0.45
|
₹338.43B 4.09B USD | ₹3.15K 38.09 USD | ₹5,347.05 64.69 USD | ₹5,410.00 65.45 USD | ₹338.43B 4.09B USD | 49.77 | ₹107.81 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,353.50 64.85 USD |
-0.51
|
₹338.22B 4.09B USD | ₹39.17K 439.27 USD | ₹5,345.00 64.67 USD | ₹5,422.50 65.6 USD | ₹338.22B 4.09B USD | 49.74 | ₹107.76 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,242.60 15.03 USD |
-0.08
|
₹338.06B 4.09B USD | ₹49.21K 595.3 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹338.06B 4.09B USD | 44.01 | ₹28.23 0.34 USD | |
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
-0.91
|
€3.68B 4.03B USD | €0.00 0 USD | €108.00 118.06 USD | €109.00 119.15 USD | €3.68B 4.03B USD | 0 | -€2.28 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||