결과 페이지 41 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,283.75 63.92 USD |
+1.43
|
₹344.81B 4.17B USD | ₹10.40K 125.77 USD | ₹5,175.00 62.61 USD | ₹5,305.20 64.18 USD | ₹344.81B 4.17B USD | 48.99 | ₹107.84 1.3 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,050 121.84 USD |
-0.58
|
¥604B 4.08B USD | ¥112K 755.36 USD | ¥17,975 121.34 USD | ¥18,305 123.56 USD | ¥604B 4.08B USD | 19.68 | ¥917 6.19 USD | |
| Enphase Energy, Inc. E0P.F | €28.38 31.02 USD |
+0.07
|
€3.71B 4.06B USD | €118.00 128.99 USD | €28.28 30.91 USD | €28.49 31.14 USD | €3.71B 4.06B USD | 22.52 | €1.26 1.38 USD | |
| ASMPT Limited AY7A.F | €8.80 9.62 USD |
-2.22
|
€3.71B 4.06B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.71B 4.06B USD | 125.71 | €0.07 0.08 USD | |
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-1.77
|
€3.65B 3.99B USD | €50.00 54.66 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.65B 3.99B USD | 0 | -€2.28 -2.4 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,211.15 14.65 USD |
+1.51
|
₹329.51B 3.99B USD | ₹92.24K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,216.00 14.71 USD | ₹329.51B 3.99B USD | 42.82 | ₹28.28 0.34 USD | |
| FormFactor, Inc. FMF.F | €45.60 49.85 USD |
-1.3
|
€3.61B 3.95B USD | €33.00 36.07 USD | €45.60 49.85 USD | €46.20 50.5 USD | €3.61B 3.95B USD | 99.13 | €0.46 0.5 USD | |
| Softcat plc SF5.F | €16.60 18.15 USD |
-0.6
|
€3.60B 3.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.60B 3.94B USD | 22.13 | €0.75 0.82 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
0
|
€3.59B 3.92B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.59B 3.92B USD | 0 | -€0.88 -0.9 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,815.00 13.32 USD |
+2.01
|
HUF 1.41T 3.91B USD | HUF 259.06K 716.48 USD | HUF 4,630.00 12.81 USD | HUF 4,835.00 13.37 USD | HUF 1.41T 3.91B USD | 0 | -HUF 78.81 -0.2 USD | |
| GCL Technology GCPEF | $0.12 — |
+0.5
|
$3.90B — | $45.00K — | $0.12 — | $0.14 — | $3.90B — | 0 | -$0.03 — | |
| Sharp SHCAF | $6.00 — |
-0.33
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.16 | $0.59 — | |
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+0.94
|
€3.55B 3.88B USD | €67.00 73.24 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.55B 3.88B USD | 12.15 | €0.88 0.96 USD | |
| Sumco SUMCF | $11.09 — |
+11.46
|
$3.88B — | $100.00 — | $11.09 — | $11.09 — | $3.88B — | 58.36 | $0.19 — | |
| Asseco Poland S.A. SFB1.F | €47.30 51.71 USD |
+2.69
|
€3.54B 3.87B USD | €103.00 112.59 USD | €44.46 48.6 USD | €47.30 51.71 USD | €3.54B 3.87B USD | 24.13 | €1.96 2.14 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩187,100 141.23 USD |
-0.85
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100.00 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| GMO Payment Gateway, Inc. 3RH.F | €46.60 50.94 USD |
-1.69
|
€3.53B 3.86B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.53B 3.86B USD | 31.48 | €1.48 1.62 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.52B 3.85B USD | 11.70 | €0.44 0.48 USD | |
| HORIBA, Ltd. 6856.T | ¥13,540 91.4 USD |
-1.53
|
¥569B 3.84B USD | ¥150K 1.01K USD | ¥13,515 91.23 USD | ¥13,910 93.9 USD | ¥569B 3.84B USD | 15.73 | ¥861 5.81 USD | |
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+1.3
|
€3.48B 3.81B USD | €293.00 320.29 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.48B 3.81B USD | 312.00 | €0.05 0.05 USD | |
| Sharp Corporation SHCAY | $1.46 — |
+9.77
|
$3.79B — | $36.16K — | $1.45 — | $1.52 — | $3.79B — | 9.73 | $0.15 — | |
| ITI Limited ITI.BO | ₹316.30 3.83 USD |
-0.49
|
₹311.35B 3.77B USD | ₹27.38K 331.3 USD | ₹312.90 3.79 USD | ₹318.75 3.86 USD | ₹311.35B 3.77B USD | 0 | -₹1.94 -0.02 USD | |
| Computacenter plc COUD.F | €31.60 34.54 USD |
+0.64
|
€3.44B 3.76B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.44B 3.76B USD | 18.92 | €1.67 1.83 USD | |
| BIPROGY Inc. 8056.T | ¥5,685 38.38 USD |
+0.05
|
¥554B 3.74B USD | ¥568K 3.84K USD | ¥5,644 38.1 USD | ¥5,767 38.93 USD | ¥554B 3.74B USD | 18.32 | ¥310 2.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.17 2.06 USD |
-1.83
|
R$18.43B 3.74B USD | R$910.00 184.44 USD | R$10.17 2.06 USD | R$10.37 2.1 USD | R$18.43B 3.74B USD | 0 | -R$1.01 -0.2 USD | |
| Vicor Corporation VCV.F | €79.26 86.64 USD |
-2.39
|
€3.42B 3.74B USD | €540.00 590.29 USD | €79.26 86.64 USD | €80.06 87.52 USD | €3.42B 3.74B USD | 50.16 | €1.58 1.73 USD | |
| Ambarella, Inc. A8B.F | €79.98 87.43 USD |
-1.28
|
€3.41B 3.73B USD | €35.00 38.26 USD | €79.98 87.43 USD | €81.22 88.78 USD | €3.41B 3.73B USD | 0 | -€1.83 -2.0004 USD | |
| BIPROGY Inc. NIU.MU | €31.60 34.54 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.41B 3.73B USD | 18.05 | €1.75 1.91 USD | |
| Plexus Corp. PX4.F | €125.00 136.64 USD |
+1.63
|
€3.37B 3.69B USD | €100.00 109.31 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.37B 3.69B USD | 23.06 | €5.42 5.92 USD | |
| Avnet, Inc. VNI.F | €40.40 44.16 USD |
-0.98
|
€3.37B 3.69B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.37B 3.69B USD | 17.26 | €2.34 2.56 USD | |
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 54.59 | $0.37 — | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
-0.84
|
€3.30B 3.61B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.30B 3.61B USD | 13.11 | €0.09 0.1 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.30 15.63 USD |
-0.69
|
€3.29B 3.6B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.29B 3.6B USD | 14.15 | €1.01 1.1 USD | |
| HORIBA, Ltd. 01H.F | €75.00 81.99 USD |
-1.32
|
€3.26B 3.56B USD | €9.00 9.84 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.26B 3.56B USD | 15.46 | €4.85 5.3 USD | |
| Kinaxis KXSCF | $126.00 — |
-0.42
|
$3.54B — | $558.00 — | $126.00 — | $126.00 — | $3.54B — | 104.99 | $1.20 — | |
| Maruwa Co.,Ltd. 5344.T | ¥42,300 285.54 USD |
-5.62
|
¥522B 3.52B USD | ¥224K 1.51K USD | ¥42,070 283.98 USD | ¥46,500 313.89 USD | ¥522B 3.52B USD | 28.68 | ¥1K 9.95 USD | |
| Venture VEMLF | $10.07 — |
+9.93
|
$3.47B — | $50.00 — | $10.07 — | $10.07 — | $3.47B — | 15.98 | $0.63 — | |
| Sharp Corporation SRP.F | €4.85 5.3 USD |
-8.43
|
€3.15B 3.44B USD | €280.00 306.08 USD | €4.85 5.3 USD | €4.85 5.3 USD | €3.15B 3.44B USD | 9.51 | €0.51 0.56 USD | |
| TCL Electronics TCLHF | $1.36 — |
+8.8
|
$3.43B — | $300.00 — | $1.25 — | $1.36 — | $3.43B — | 12.36 | $0.11 — | |
| IPG Photonics Corporation IPF.F | €74.08 80.98 USD |
-2.88
|
€3.12B 3.41B USD | €130.00 142.11 USD | €74.08 80.98 USD | €74.08 80.98 USD | €3.12B 3.41B USD | 157.61 | €0.47 0.51 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.92 1.01 USD |
-0.86
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.10B 3.39B USD | 46.05 | €0.02 0.02 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.13
|
¥501B 3.38B USD | ¥208K 1.4K USD | ¥7,670 51.77 USD | ¥7,790 52.58 USD | ¥501B 3.38B USD | 32.21 | ¥239 1.61 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.30 — |
-1.74
|
$3.38B — | $200.00 — | $11.30 — | $11.30 — | $3.38B — | 36.45 | $0.31 — | |
| BlackLine, Inc. 02B.F | €47.60 52.03 USD |
+0.85
|
€3.09B 3.38B USD | €145.00 158.5 USD | €46.60 50.94 USD | €47.60 52.03 USD | €3.09B 3.38B USD | 50.10 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 145.33 | €0.75 0.82 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
-1.04
|
€3.05B 3.33B USD | €138.00 150.85 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.05B 3.33B USD | 112.35 | €0.17 0.19 USD | |
| Sharp Corporation SRPB.F | €1.14 1.25 USD |
-2.56
|
€3.05B 3.33B USD | €22.00 24.05 USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.05B 3.33B USD | 8.76 | €0.13 0.14 USD | |
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.03B 3.31B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.03B 3.31B USD | 103.84 | €1.04 1.14 USD | |
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$55.68B 3.3B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$55.68B 3.3B USD | 31.34 | MX$42.59 2.52 USD | |
| Tenable Holdings, Inc. TE7.F | €24.13 26.38 USD |
+0.12
|
€3.01B 3.29B USD | €76.00 83.08 USD | €24.01 26.25 USD | €24.17 26.42 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.56 0.52 USD |
-0.39
|
R$16.15B 3.27B USD | R$68.00 13.78 USD | R$2.53 0.51 USD | R$2.60 0.53 USD | R$16.15B 3.27B USD | 10.66 | R$0.24 0.05 USD | |
| Nordic Semiconductor ASA NRSDY | $16.53 — |
+18.75
|
$3.26B — | $100.00 — | $16.53 — | $16.53 — | $3.26B — | 413.25 | $0.04 — | |
| Sumco Corporation SUOPY | $18.57 — |
-6.54
|
$3.25B — | $100.00 — | $18.57 — | $18.57 — | $3.25B — | 47.61 | $0.39 — | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 27.93 | $1.51 — | |
| Sumco Corporation S3X.F | €7.75 8.47 USD |
-4.58
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €7.54 8.25 USD | €7.75 8.47 USD | €2.96B 3.23B USD | 45.58 | €0.17 0.19 USD | |
| HORIBA HRIBF | $76.87 — |
-16.45
|
$3.23B — | $420.00 — | $76.87 — | $76.87 — | $3.23B — | 13.72 | $5.60 — | |
| Renishaw plc REW.F | €38.80 42.41 USD |
0
|
€2.92B 3.2B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.92B 3.2B USD | 29.61 | €1.31 1.43 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| Venture Corporation Limited VEMLY | $55.23 — |
-4.05
|
$3.18B — | $61.00 — | $55.23 — | $55.23 — | $3.18B — | 17.75 | $3.11 — | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+0.51
|
€2.87B 3.13B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.87B 3.13B USD | 18.24 | €0.54 0.59 USD | |
| Silicon Motion Technology Corporation S9M.F | €80.50 88 USD |
-1.23
|
€2.85B 3.11B USD | €48.00 52.47 USD | €80.50 88 USD | €80.50 88 USD | €2.85B 3.11B USD | 32.45 | €2.48 2.71 USD | |
| Maruwa Co.,Ltd. 6X5.F | €230.50 251.97 USD |
-7.62
|
€2.84B 3.11B USD | €150.00 163.97 USD | €230.50 251.97 USD | €230.50 251.97 USD | €2.84B 3.11B USD | 27.73 | €8.31 9.08 USD | |
| Freshworks Inc. 7DF.F | €9.60 10.49 USD |
+0.52
|
€2.81B 3.07B USD | €4.00K 4.37K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.81B 3.07B USD | 0 | -€0.10 -0.1 USD | |
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
0
|
€2.80B 3.06B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 31.85 | €1.35 1.48 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Braze, Inc. K43.F | €24.14 26.39 USD |
-0.49
|
€2.74B 3B USD | €200.00 218.63 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.74B 3B USD | 0 | -€0.90 -0.9 USD | |
| Firstsource Solutions Limited FSL.BO | ₹353.00 4.27 USD |
+0.6
|
₹245.85B 2.97B USD | ₹42.30K 511.81 USD | ₹349.70 4.23 USD | ₹353.45 4.28 USD | ₹245.85B 2.97B USD | 37.27 | ₹9.47 0.11 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,620.00 95.92 USD |
0
|
MX$50.22B 2.97B USD | MX$5.00 0.3 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$50.22B 2.97B USD | 20.70 | MX$78.25 4.63 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
-1.6
|
€2.72B 2.97B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.72B 2.97B USD | 10.37 | €5.93 6.48 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
+1.81
|
€2.71B 2.96B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.96B USD | 0 | -€4.24 -4.6 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,770 72.7 USD |
-1.6
|
¥437B 2.95B USD | ¥351K 2.37K USD | ¥10,590 71.49 USD | ¥11,135 75.16 USD | ¥437B 2.95B USD | 20.24 | ¥532 3.59 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
+0.89
|
€2.69B 2.95B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.69B 2.95B USD | 0 | -€0.25 -0.2 USD | |
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.68B 2.93B USD | 36.08 | €1.94 2.12 USD | |
| Sopra Steria Group SA OR8.F | €129.00 141.01 USD |
+0.7
|
€2.64B 2.88B USD | €25.00 27.33 USD | €129.00 141.01 USD | €129.00 141.01 USD | €2.64B 2.88B USD | 9.11 | €14.16 15.48 USD | |
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-2.14
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.62B 2.87B USD | 35.30 | €1.94 2.12 USD | |
| BlackBerry Limited BBN.MX | MX$85.18 5.04 USD |
+1.77
|
MX$48.32B 2.86B USD | MX$10.00 0.59 USD | MX$85.18 5.04 USD | MX$85.18 5.04 USD | MX$48.32B 2.86B USD | 0 | -MX$6.23 -0.3 USD | |
| Legend Holdings Corporation 1PC.F | €1.06 1.16 USD |
-0.93
|
€2.61B 2.85B USD | €201.00 219.72 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.61B 2.85B USD | 53.00 | €0.02 0.02 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,351 15.87 USD |
+0.47
|
¥419B 2.83B USD | ¥741K 5K USD | ¥2,328 15.72 USD | ¥2,382 16.08 USD | ¥419B 2.83B USD | 19.93 | ¥118 0.8 USD | |
| Taiyo Yuden TYOYY | $90.65 — |
+0.49
|
$2.83B — | $1.00 — | $90.65 — | $90.65 — | $2.83B — | 114.74 | $0.79 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-1.2
|
¥414B 2.79B USD | ¥561K 3.79K USD | ¥5,446 36.76 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 0 | -¥78 -0.5 USD | |
| VNET Group, Inc. 217A.F | €8.55 9.35 USD |
+3.64
|
€2.51B 2.74B USD | €240.00 262.35 USD | €8.25 9.02 USD | €8.65 9.46 USD | €2.51B 2.74B USD | 0 | -€0.04 -0.04 USD | |
| TCL Electronics Holdings Limited TC2A.F | €0.99 1.08 USD |
-7.12
|
€2.50B 2.73B USD | €100.00 109.31 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.50B 2.73B USD | 9.91 | €0.10 0.11 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.86 52.32 USD |
+2.7
|
€2.50B 2.73B USD | €16.00 17.49 USD | €46.92 51.29 USD | €47.86 52.32 USD | €2.50B 2.73B USD | 60.58 | €0.79 0.86 USD | |
| Alps Alpine APELY | $28.44 — |
+5.72
|
$2.71B — | $76.00 — | $27.27 — | $28.44 — | $2.71B — | 8.94 | $3.18 — | |
| Alten S.A. AN3.F | €67.95 74.28 USD |
-0.37
|
€2.48B 2.71B USD | €200.00 218.63 USD | €67.95 74.28 USD | €68.10 74.44 USD | €2.48B 2.71B USD | 15.83 | €4.29 4.69 USD | |
| Nordic Semiconductor ASA N0S.F | €11.63 12.71 USD |
-0.6
|
€2.47B 2.7B USD | €8.00 8.75 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.47B 2.7B USD | 290.75 | €0.04 0.04 USD | |
| Nordic Semiconductor ASA NDCVF | $13.50 — |
+1.5
|
$2.70B — | $4.50K — | $13.50 — | $13.50 — | $2.70B — | 337.50 | $0.04 — | |
| HMS Networks AB (publ) 4H3A.SG | €47.80 52.25 USD |
+1.36
|
€2.46B 2.69B USD | €0.00 0 USD | €46.72 51.07 USD | €47.80 52.25 USD | €2.46B 2.69B USD | 60.50 | €0.79 0.86 USD | |
| Synaptics Incorporated SJN.F | €58.16 63.58 USD |
+2.87
|
€2.46B 2.69B USD | €10.00 10.93 USD | €58.16 63.58 USD | €58.16 63.58 USD | €2.46B 2.69B USD | 0 | -€1.01 -1.1 USD | |
| Melexis NV MEX.F | €57.15 62.47 USD |
-1.55
|
€2.46B 2.69B USD | €85.00 92.92 USD | €57.15 62.47 USD | €57.15 62.47 USD | €2.46B 2.69B USD | 17.63 | €3.24 3.54 USD | |
| BlackBerry Limited RI1.F | €3.93 4.3 USD |
-1.75
|
€2.46B 2.68B USD | €30.00 32.79 USD | €3.93 4.3 USD | €3.97 4.34 USD | €2.46B 2.68B USD | 131.00 | €0.03 0.03 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,336.90 52.47 USD |
-0.35
|
₹221.41B 2.68B USD | ₹3.99K 48.24 USD | ₹4,316.00 52.22 USD | ₹4,477.05 54.16 USD | ₹221.41B 2.68B USD | 33.89 | ₹127.96 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,341.70 52.53 USD |
-0.5
|
₹221.08B 2.67B USD | ₹108.91K 1.32K USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹221.08B 2.67B USD | 33.95 | ₹127.85 1.55 USD | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.67B — | $100.00 — | $47.20 — | $47.20 — | $2.67B — | 51.86 | $0.91 — | |
| Dexerials Corporation 4980.T | ¥2,348 15.85 USD |
-0.51
|
¥395B 2.66B USD | ¥613K 4.14K USD | ¥2,338 15.79 USD | ¥2,410 16.26 USD | ¥395B 2.66B USD | 15.14 | ¥155 1.05 USD | |
| Melexis NV 0FA0.IL | €56.65 61.93 USD |
-1.44
|
€2.43B 2.65B USD | €6.50K 7.1K USD | €56.05 61.27 USD | €57.45 62.8 USD | €2.43B 2.65B USD | 11.24 | €5.04 5.51 USD | |
| Globant S.A. 2G2.F | €55.02 60.14 USD |
+3.34
|
€2.42B 2.65B USD | €20.00 21.86 USD | €55.02 60.14 USD | €55.04 60.17 USD | €2.42B 2.65B USD | 25.95 | €2.12 2.32 USD | |
| ACM Research, Inc. 813.F | €28.06 30.67 USD |
+4.62
|
€2.41B 2.63B USD | €420.00 459.12 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.41B 2.63B USD | 18.83 | €1.49 1.63 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 521.00 50.86 USD |
+0.77
|
SEK 26.75B 2.61B USD | SEK 25.55K 2.49K USD | SEK 517.00 50.47 USD | SEK 526.00 51.34 USD | SEK 26.75B 2.61B USD | 59.95 | SEK 8.69 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||