결과 페이지 55 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
-0.97
|
$98.96M 108.18M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $98.96M 108.18M USD | 0 | -$0.03 -0.03 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| OPEN Group, Inc. 6572.T | $266 1.8 USD |
-3.27
|
$16B 108.01M USD | $277.1K 1.87K USD | $259 1.75 USD | $271 1.83 USD | $16B 108.01M USD | 144.56 | $1.84 0.01 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $2.94 3.21 USD |
-4.55
|
$98.76M 107.96M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $98.76M 107.96M USD | 14.00 | $0.21 0.23 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.9 7.54 USD |
+1.17
|
$98.67M 107.86M USD | $440 480.98 USD | $6.9 7.54 USD | $6.92 7.56 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-5.42
|
$98.64M 107.83M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
-5.66
|
$15.95B 107.68M USD | $529.7K 3.58K USD | $492 3.32 USD | $520 3.51 USD | $15.95B 107.68M USD | 14.99 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,496 10.1 USD |
-7.88
|
$15.92B 107.45M USD | $94K 634.53 USD | $1,458 9.84 USD | $1,569 10.59 USD | $15.92B 107.45M USD | 10.17 | $147.06 0.99 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Core Concept Technologies Inc. 4371.T | $948 6.4 USD |
-7.51
|
$15.85B 106.97M USD | $270.1K 1.82K USD | $912 6.16 USD | $1,018 6.87 USD | $15.85B 106.97M USD | 11.54 | $82.1 0.55 USD | |
| Kec Corporation 092220.KS | $705 0.53 USD |
+0.57
|
$141.54B 106.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.54B 106.84M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
-10.22
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.57 3.9 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Innotech Corporation 9880.T | $1,194 8.06 USD |
-7.01
|
$15.72B 106.12M USD | $129.1K 871.46 USD | $1,182 7.98 USD | $1,261 8.51 USD | $15.72B 106.12M USD | 10.90 | $109.49 0.74 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,870 26.12 USD |
-4.68
|
$15.57B 105.12M USD | $28K 189.01 USD | $3,520 23.76 USD | $3,870 26.12 USD | $15.57B 105.12M USD | 7.33 | $527.48 3.56 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| SEMITEC Corporation 6626.T | $1,456 9.83 USD |
-7.26
|
$15.49B 104.59M USD | $132.8K 896.44 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15.49B 104.59M USD | 5.57 | $261.06 1.76 USD | |
| AMIYA Corporation 4258.T | $3,740 25.25 USD |
-6.15
|
$15.48B 104.49M USD | $55.2K 372.62 USD | $3,665 24.74 USD | $4,030 27.2 USD | $15.48B 104.49M USD | 41.49 | $90.13 0.61 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.1 1.5 USD |
-1.05
|
$3.27B 104.04M USD | $32.05K 1.02K USD | $47 1.49 USD | $48 1.53 USD | $3.27B 104.04M USD | 46.63 | $1.01 0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.58 2.82 USD |
-7.86
|
$95.16M 104.02M USD | $174 190.21 USD | $2.58 2.82 USD | $2.78 3.04 USD | $95.16M 104.02M USD | 0 | -$1.3 -1.4 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
+0.26
|
$94.93M 103.77M USD | $2.3K 2.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.93M 103.77M USD | 0 | -$0.04 -0.04 USD | |
| Chino Corporation 6850.T | $1,807 12.2 USD |
-4.44
|
$15.37B 103.73M USD | $81.3K 548.8 USD | $1,767 11.93 USD | $1,852 12.5 USD | $15.37B 103.73M USD | 8.65 | $208.71 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,479 16.73 USD |
-5.63
|
$15.35B 103.61M USD | $146.3K 987.57 USD | $2,371 16 USD | $2,571 17.35 USD | $15.35B 103.61M USD | 0 | -$52.79 -0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.60 | $13.29 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
-3.41
|
$94.39M 103.18M USD | $7 7.65 USD | $5.02 5.49 USD | $5.1 5.57 USD | $94.39M 103.18M USD | 18.88 | $0.27 0.3 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
+0.79
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $94.9 3.02 USD |
+2.82
|
$3.23B 102.6M USD | $108.04K 3.43K USD | $92 2.92 USD | $95 3.02 USD | $3.23B 102.6M USD | 11.53 | $8.23 0.26 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.61
|
$8.47B 102.52M USD | $813 9.84 USD | $555 6.71 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.83 | $24.48 0.3 USD | |
| VIGO Photonics S.A. VGO.WA | $460 116.92 USD |
-4.17
|
$402.41M 102.28M USD | $1.39K 352.54 USD | $459 116.67 USD | $485 123.27 USD | $402.41M 102.28M USD | 0 | -$19.26 -4.8 USD | |
| Streamwide S.A. 07R.F | $34.5 37.71 USD |
-2.54
|
$93.51M 102.22M USD | $66 72.15 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.51M 102.22M USD | 20.65 | $1.67 1.83 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-2.59
|
$93.51M 102.22M USD | $1.93K 2.11K USD | $33.9 37.06 USD | $34.9 38.15 USD | $93.51M 102.22M USD | 20.29 | $1.67 1.83 USD | |
| Singular People, S.A. H0U.F | $1.63 1.78 USD |
-1.21
|
$93.25M 101.93M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $93.25M 101.93M USD | 16.30 | $0.1 0.11 USD | |
| Singular People, S.A. SNG.MC | $1.76 1.92 USD |
+2.33
|
$93.25M 101.93M USD | $14.38K 15.72K USD | $1.74 1.9 USD | $1.8 1.97 USD | $93.25M 101.93M USD | 17.60 | $0.1 0.11 USD | |
| Inergy Technology Inc. 6693.TWO | $70 2.22 USD |
+0.29
|
$3.2B 101.69M USD | $137.46K 4.37K USD | $69.1 2.2 USD | $70.1 2.23 USD | $3.2B 101.69M USD | 21.02 | $3.33 0.11 USD | |
| Focus Systems Corporation 4662.T | $996 6.72 USD |
-4.96
|
$15.06B 101.65M USD | $70.5K 475.89 USD | $979 6.61 USD | $1,035 6.99 USD | $15.06B 101.65M USD | 9.79 | $101.69 0.69 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-7.91
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$101.35M — | $1K — | $0.54 — | $0.54 — | $101.35M — | 0 | -$0.08 — | |
| SpiderPlus & Co. 4192.T | $425 2.87 USD |
-7.81
|
$15.01B 101.29M USD | $455.2K 3.07K USD | $407 2.75 USD | $455 3.07 USD | $15.01B 101.29M USD | 0 | -$21.92 -0.1 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dkk-Toa Corporation 6848.T | $758 5.12 USD |
-3.68
|
$14.99B 101.2M USD | $11.5K 77.63 USD | $757 5.11 USD | $778 5.25 USD | $14.99B 101.2M USD | 12.86 | $58.9 0.4 USD | |
| Mitake Information Corporation 8284.TWO | $68.7 2.18 USD |
-0.15
|
$3.18B 101.16M USD | $8.3K 263.67 USD | $68.4 2.17 USD | $69 2.19 USD | $3.18B 101.16M USD | 12.42 | $5.53 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
0
|
$3.18B 100.95M USD | $46.5K 1.48K USD | $104 3.3 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 16.77 | $6.29 0.2 USD | |
| Woojin Inc. 105840.KS | $6,730 5.08 USD |
-2.18
|
$133.37B 100.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+34.7
|
$91.78M 100.33M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.78M 100.33M USD | 0 | -$0.02 -0.02 USD | |
| NICE Ltd. NICE.TA | $54,280 158.28 USD |
-3.19
|
$34.33B 100.11M USD | $96.07K 280.12 USD | $52,710 153.7 USD | $54,690 159.47 USD | $34.33B 100.11M USD | 21.70 | $25.01 0.07 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $816 5.51 USD |
-2.16
|
$14.81B 99.96M USD | $442.6K 2.99K USD | $793 5.35 USD | $840 5.67 USD | $14.81B 99.96M USD | 10.49 | $77.76 0.52 USD | |
| Everspin Technologies, Inc. E5N.F | $4.04 4.42 USD |
-3.35
|
$91.43M 99.94M USD | $20 21.86 USD | $4.04 4.42 USD | $4.18 4.57 USD | $91.43M 99.94M USD | 101.00 | $0.04 0.04 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+17.47
|
$91.09M 99.57M USD | $8.5K 9.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.09M 99.57M USD | 0 | -$0.02 -0.02 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.9 3.41 USD |
-2.79
|
$1.02B 99.2M USD | $53.98K 5.27K USD | $33.9 3.31 USD | $36.1 3.52 USD | $1.02B 99.2M USD | 21.81 | $1.6 0.16 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.66M 99.11M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.66M 99.11M USD | 10.19 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.12 2.32 USD |
-2.75
|
$90.58M 99.01M USD | $86 94.01 USD | $2.12 2.32 USD | $2.18 2.38 USD | $90.58M 99.01M USD | 19.27 | $0.11 0.12 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.79
|
$3.11B 98.86M USD | $96.38K 3.06K USD | $66.8 2.12 USD | $70.9 2.25 USD | $3.11B 98.86M USD | 250.00 | $0.28 0.008 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $47.45 1.51 USD |
+1.06
|
$3.11B 98.76M USD | $1K 31.78 USD | $47.45 1.51 USD | $47.45 1.51 USD | $3.11B 98.76M USD | 8.13 | $5.83 0.19 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-10.17
|
$90.32M 98.73M USD | $2.78K 3.04K USD | $10 10.93 USD | $11.9 13.01 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$90.32M 98.73M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.95 0.95 USD |
0
|
$3.09B 98.06M USD | $35.53K 1.13K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.09B 98.06M USD | 13.86 | $2.16 0.07 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,760 8.88 USD |
-0.17
|
$129.81B 97.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.81B 97.99M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $826 23.24 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.85 | $18.81 0.53 USD | |
| Cube System Inc. 2335.T | $963 6.5 USD |
-2.53
|
$14.5B 97.88M USD | $21.4K 144.46 USD | $963 6.5 USD | $989 6.68 USD | $14.5B 97.88M USD | 11.83 | $81.37 0.55 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,573 10.62 USD |
-5.53
|
$14.47B 97.67M USD | $309.7K 2.09K USD | $1,523 10.28 USD | $1,635 11.04 USD | $14.47B 97.67M USD | 25.63 | $61.35 0.41 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.93 USD |
+1.68
|
$89.27M 97.59M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $89.27M 97.59M USD | 0 | -$0.02 -0.02 USD | |
| Veritone, Inc. VEK.F | $1.99 2.17 USD |
-3.17
|
$89M 97.29M USD | $10K 10.93K USD | $1.99 2.17 USD | $1.99 2.17 USD | $89M 97.29M USD | 0 | -$2.29 -2.5 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
-1.25
|
$14.4B 97.21M USD | $5.1K 34.43 USD | $1,898 12.81 USD | $1,940 13.1 USD | $14.4B 97.21M USD | 20.70 | $91.67 0.62 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
+1.83
|
$88.54M 96.79M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.54M 96.79M USD | 11.09 | $0.01 0.01 USD | |
| Nynomic AG M7U.F | $13.05 14.27 USD |
-2.25
|
$88.35M 96.58M USD | $74 80.89 USD | $13.05 14.27 USD | $13.05 14.27 USD | $88.35M 96.58M USD | 9.06 | $1.44 1.57 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,060 7.16 USD |
-4.59
|
$14.3B 96.55M USD | $134.3K 906.56 USD | $1,030 6.95 USD | $1,086 7.33 USD | $14.3B 96.55M USD | 8.53 | $124.23 0.84 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,177 7.95 USD |
-4.7
|
$14.26B 96.26M USD | $112.6K 760.08 USD | $1,130 7.63 USD | $1,211 8.17 USD | $14.26B 96.26M USD | 21.05 | $55.91 0.38 USD | |
| ISB Corporation 9702.T | $1,246 8.41 USD |
-4.81
|
$14.25B 96.2M USD | $49.4K 333.46 USD | $1,221 8.24 USD | $1,290 8.71 USD | $14.25B 96.2M USD | 7.78 | $160.11 1.08 USD | |
| Segue Group Co., Ltd. 3968.T | $450 3.04 USD |
-4.86
|
$14.24B 96.13M USD | $299.4K 2.02K USD | $445 3 USD | $471 3.18 USD | $14.24B 96.13M USD | 28.90 | $15.57 0.11 USD | |
| DataWalk S.A. 01R.F | $14.54 15.89 USD |
+2.54
|
$87.93M 96.12M USD | $5 5.47 USD | $13.28 14.52 USD | $14.54 15.89 USD | $87.93M 96.12M USD | 0 | -$1.74 -1.9 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$87.88M 96.06M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $87.88M 96.06M USD | 0 | -$0.55 -0.6 USD | |
| Cy4gate S.p.A. 68H.F | $3.65 3.99 USD |
-6.53
|
$87.86M 96.04M USD | $21 22.96 USD | $3.65 3.99 USD | $3.68 4.02 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| NCS&A Co., Ltd. 9709.T | $873 5.89 USD |
-4.69
|
$14.13B 95.36M USD | $22.1K 149.18 USD | $870 5.87 USD | $906 6.12 USD | $14.13B 95.36M USD | 9.39 | $92.89 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $907 6.12 USD |
-4.83
|
$14.1B 95.17M USD | $16.5K 111.38 USD | $900 6.08 USD | $942 6.36 USD | $14.1B 95.17M USD | 12.53 | $72.38 0.49 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Information Planning CO., LTD. 3712.T | $4,655 31.42 USD |
-4.02
|
$14.08B 95.05M USD | $4.7K 31.73 USD | $4,545 30.68 USD | $4,920 33.21 USD | $14.08B 95.05M USD | 14.12 | $329.57 2.22 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
+9.09
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| Datasection Inc. 3905.T | $791 5.34 USD |
-6.5
|
$13.95B 94.18M USD | $396.4K 2.68K USD | $768 5.18 USD | $838 5.66 USD | $13.95B 94.18M USD | 0 | -$49.52 -0.3 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173 5.5 USD |
+0.87
|
$2.96B 93.98M USD | $51.56K 1.64K USD | $171 5.43 USD | $173 5.5 USD | $2.96B 93.98M USD | 13.40 | $12.91 0.41 USD | |
| Ascentech K.K. 3565.T | $991 6.69 USD |
-5.53
|
$13.85B 93.49M USD | $415.4K 2.8K USD | $944 6.37 USD | $1,045 7.05 USD | $13.85B 93.49M USD | 23.98 | $41.32 0.28 USD | |
| Gunosy Inc. 6GU.F | $3.44 3.76 USD |
-7.03
|
$85.51M 93.47M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $85.51M 93.47M USD | 0 | -$0.06 -0.06 USD | |
| Gunosy Inc. 6047.T | $575 3.88 USD |
-6.5
|
$13.81B 93.23M USD | $479.7K 3.24K USD | $556 3.75 USD | $606 4.09 USD | $13.81B 93.23M USD | 0 | -$9.66 -0.06 USD | |
| WALLIX GROUP SA 3WG.F | $12.62 13.8 USD |
+0.32
|
$85.28M 93.22M USD | $420 459.12 USD | $12.62 13.8 USD | $12.62 13.8 USD | $85.28M 93.22M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.SG | $11.74 12.83 USD |
-7.41
|
$85.28M 93.22M USD | $0 0 USD | $11.74 12.83 USD | $12.74 13.93 USD | $85.28M 93.22M USD | 0 | -$1.34 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-2.48
|
$85.04M 92.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.04M 92.96M USD | 0 | -$0.05 -0.05 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
-9.08
|
$84.98M 92.89M USD | $5 5.47 USD | $12.42 13.58 USD | $13.44 14.69 USD | $84.98M 92.89M USD | 30.29 | $0.41 0.45 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||