결과 페이지 55 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,560 1.93 USD |
+2.4
|
₩117B 88.39M USD | ₩266K 200.57 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
0
|
€76.39M 88.18M USD | €871.00 1.01K USD | €25.30 29.2 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥858 5.79 USD |
-1.49
|
¥13B 88.1M USD | ¥16K 110.03 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥13B 88.1M USD | 10.41 | ¥82 0.56 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,570 4.2 USD |
+5.89
|
₩117B 87.97M USD | ₩114K 86.05 USD | ₩5,360 4.05 USD | ₩5,690 4.3 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,845 12.45 USD |
-1.5
|
¥13B 87.41M USD | ¥86K 583.9 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 87.41M USD | 19.98 | ¥92 0.62 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥922 6.22 USD |
-0.11
|
¥13B 87.11M USD | ¥28K 186.31 USD | ¥918 6.2 USD | ¥948 6.4 USD | ¥13B 87.11M USD | 8.54 | ¥108 0.73 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.46 USD |
-0.31
|
€75.31M 86.94M USD | €12.57K 14.51K USD | €1.27 1.46 USD | €1.27 1.46 USD | €75.31M 86.94M USD | 0 | -€0.16 -0.1 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.25 1.44 USD |
+0.81
|
€75.20M 86.81M USD | €1.95K 2.25K USD | €1.25 1.44 USD | €1.25 1.44 USD | €75.20M 86.81M USD | 17.85 | €0.07 0.08 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,080 8.36 USD |
+14.23
|
₩115B 86.51M USD | ₩429K 323.45 USD | ₩10,020 7.56 USD | ₩11,420 8.62 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-0.85
|
€74.73M 86.27M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €74.73M 86.27M USD | 0 | -€0.41 -0.4 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,600 2.72 USD |
+6.04
|
₩113B 85.55M USD | ₩132K 99.62 USD | ₩3,460 2.61 USD | ₩3,620 2.73 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 26.30K 740.01 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.00 1.85 USD |
+2.62
|
₹7.06B 85.37M USD | ₹2.18K 26.36 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.06B 85.37M USD | 0 | -₹5.17 -0.06 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,424 16.36 USD |
+3.68
|
¥13B 85.32M USD | ¥26K 176.18 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥13B 85.32M USD | 28.01 | ¥87 0.58 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,550 5.7 USD |
+6.94
|
₩113B 85.01M USD | ₩48K 36.39 USD | ₩7,260 5.48 USD | ₩7,590 5.73 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.53 0.62 USD |
-14.7
|
€73.48M 84.82M USD | €140.00 161.61 USD | €0.53 0.62 USD | €0.53 0.62 USD | €73.48M 84.82M USD | 0 | -€0.20 -0.2 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,490 7.92 USD |
+1.25
|
₩112B 84.6M USD | ₩40K 30.31 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.53 0.76 USD |
+1.48
|
₹6.97B 84.28M USD | ₹7.24K 87.53 USD | ₹62.41 0.76 USD | ₹63.29 0.77 USD | ₹6.97B 84.28M USD | 11.70 | ₹5.34 0.06 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,510 4.16 USD |
+9.76
|
₩112B 84.25M USD | ₩275K 207.79 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
+0.44
|
€72.94M 84.19M USD | €200.00 230.87 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.94 13.78 USD |
+1.53
|
€72.86M 84.11M USD | €100.00 115.43 USD | €11.66 13.46 USD | €11.96 13.81 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,232 8.32 USD |
-2.61
|
¥12B 83.99M USD | ¥20K 132.98 USD | ¥1,230 8.3 USD | ¥1,299 8.77 USD | ¥12B 83.99M USD | 20.12 | ¥61 0.41 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.19 0.75 USD |
+0.83
|
₹6.93B 83.82M USD | ₹2.04K 24.69 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.93B 83.82M USD | 11.64 | ₹5.34 0.06 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,150 7.76 USD |
+1.68
|
¥12B 83.6M USD | ¥52K 348.31 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥12B 83.6M USD | 10.12 | ¥114 0.77 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
-5
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,225 15.02 USD |
+0.63
|
¥12B 83.35M USD | ¥5K 35.78 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.35M USD | 2.80 | ¥793 5.36 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.64 0.13 USD |
+3.57
|
THB 2.96B 83.17M USD | THB 4.38M 123.16K USD | THB 4.58 0.13 USD | THB 4.76 0.13 USD | THB 2.96B 83.17M USD | 15.46 | THB 0.30 0.008 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.45 14.37 USD |
+0.4
|
€71.85M 82.94M USD | €541.00 624.49 USD | €12.30 14.2 USD | €12.55 14.49 USD | €71.85M 82.94M USD | 30.36 | €0.41 0.47 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹305.00 3.69 USD |
+3.39
|
₹6.83B 82.66M USD | ₹1.50K 18.15 USD | ₹305.00 3.69 USD | ₹305.00 3.69 USD | ₹6.83B 82.66M USD | 67.62 | ₹4.51 0.05 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,080.00 0.2 USD |
+1.6
|
IDR 1.29T 82.27M USD | IDR 354.30K 22.64 USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.29T 82.27M USD | 81.98 | IDR 37.57 0.002 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,880 8.97 USD |
+2.68
|
₩109B 82.24M USD | ₩29K 21.64 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩109B 82.24M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+1.65
|
€70.92M 81.87M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.92M 81.87M USD | 0 | €0.00 0 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.05 13.91 USD |
+0.84
|
€70.77M 81.69M USD | €382.00 440.96 USD | €12.05 13.91 USD | €12.05 13.91 USD | €70.77M 81.69M USD | 24.59 | €0.49 0.57 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€70.47M 81.35M USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €70.47M 81.35M USD | 34.79 | €0.10 0.12 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.73 0.84 USD |
+2.84
|
€70.16M 80.98M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €70.16M 80.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
-0.57
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,340 2.52 USD |
+4.38
|
₩107B 80.85M USD | ₩218K 164.31 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.59 1.84 USD |
-4.1
|
€70.03M 80.83M USD | €581.00 670.67 USD | €1.59 1.84 USD | €1.59 1.84 USD | €70.03M 80.83M USD | 159.19 | €0.01 0.01 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.73M — | $5.00K — | $0.10 — | $0.10 — | $80.73M — | 0 | $0.00 — | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,752 11.83 USD |
-0.62
|
¥12B 80.65M USD | ¥1K 8.1 USD | ¥1,751 11.82 USD | ¥1,760 11.88 USD | ¥12B 80.65M USD | 26.15 | ¥67 0.45 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.44 13.21 USD |
-0.17
|
€69.84M 80.62M USD | €330.00 380.93 USD | €11.42 13.18 USD | €11.46 13.23 USD | €69.84M 80.62M USD | 10.49 | €1.09 1.26 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥785 5.3 USD |
+3.15
|
¥12B 80.59M USD | ¥81K 549.47 USD | ¥771 5.2 USD | ¥815 5.5 USD | ¥12B 80.59M USD | 0 | -¥5 -0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.00 1.42 USD |
+2.45
|
₹6.62B 80.07M USD | ₹463.00 5.6 USD | ₹116.40 1.41 USD | ₹117.00 1.42 USD | ₹6.62B 80.07M USD | 18.71 | ₹6.25 0.08 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,410 7.1 USD |
+1.18
|
₩106B 79.96M USD | ₩102K 77.16 USD | ₩9,150 6.91 USD | ₩9,750 7.36 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.10 0.07 USD |
+0.66
|
₹6.61B 79.94M USD | ₹36.46K 441.09 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥600 4.05 USD |
-1.15
|
¥12B 79.78M USD | ¥22K 151.88 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥12B 79.78M USD | 11.64 | ¥52 0.35 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.25 2.5 USD |
+2.74
|
₹6.59B 79.73M USD | ₹1.40K 16.88 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.59B 79.73M USD | 20.91 | ₹9.86 0.12 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,500 7.17 USD |
+3.37
|
₩105B 79.6M USD | ₩13K 9.95 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.22 1.41 USD |
+1.83
|
₹6.57B 79.54M USD | ₹14.18K 171.52 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.57B 79.54M USD | 18.59 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.57 2.49 USD |
+2.36
|
₹6.57B 79.47M USD | ₹25.09K 303.58 USD | ₹204.00 2.47 USD | ₹211.05 2.55 USD | ₹6.57B 79.47M USD | 20.89 | ₹9.84 0.12 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥929 6.27 USD |
+0.11
|
¥12B 79.45M USD | ¥7K 45.23 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.45M USD | 8.15 | ¥114 0.77 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.10 13.97 USD |
-0.41
|
€68.80M 79.41M USD | €195.00 225.1 USD | €11.85 13.68 USD | €12.10 13.97 USD | €68.80M 79.41M USD | 24.69 | €0.49 0.57 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.40 6.29 USD |
-0.92
|
SEK 810.27M 79.09M USD | SEK 2.63K 256.43 USD | SEK 63.60 6.21 USD | SEK 66.20 6.46 USD | SEK 810.27M 79.09M USD | 36.59 | SEK 1.76 0.17 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,490 3.39 USD |
-5.07
|
₩105B 79.05M USD | ₩190K 143.76 USD | ₩4,465 3.37 USD | ₩5,000 3.77 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,123 7.58 USD |
-0.8
|
¥12B 79.01M USD | ¥9K 62.78 USD | ¥1,122 7.57 USD | ¥1,143 7.72 USD | ¥12B 79.01M USD | 11.04 | ¥102 0.69 USD | ||
Exasol AG
EXL.F
DE
|
€2.57 2.97 USD |
+4.9
|
€68.32M 78.87M USD | €500.00 577.17 USD | €2.57 2.97 USD | €2.57 2.97 USD | €68.32M 78.87M USD | 23.36 | €0.11 0.13 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,220 8.24 USD |
-1.05
|
¥12B 78.82M USD | ¥5K 34.43 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥12B 78.82M USD | 1.15 | ¥1K 7.1 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,240 6.97 USD |
+5.24
|
₩104B 78.8M USD | ₩64K 48.61 USD | ₩8,660 6.54 USD | ₩9,550 7.21 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,909 12.89 USD |
-1.14
|
¥12B 78.68M USD | ¥22K 149.86 USD | ¥1,890 12.76 USD | ¥1,963 13.25 USD | ¥12B 78.68M USD | 137.33 | ¥14 0.09 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.12 9.37 USD |
+1
|
€67.95M 78.43M USD | €2.00K 2.31K USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,241 15.13 USD |
+1.86
|
¥12B 77.77M USD | ¥1K 6.75 USD | ¥2,200 14.85 USD | ¥2,244 15.15 USD | ¥12B 77.77M USD | 18.02 | ¥124 0.84 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$2.45B 77.72M USD | NT$41.00K 1.3K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.45B 77.72M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥607 4.1 USD |
-0.16
|
¥12B 77.68M USD | ¥24K 163.36 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥12B 77.68M USD | 11.28 | ¥54 0.36 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,155 7.8 USD |
+0.35
|
¥11B 77.35M USD | ¥2K 13.5 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥11B 77.35M USD | 10.13 | ¥114 0.77 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,430 7.87 USD |
+3.47
|
₩102B 77.2M USD | ₩22K 16.6 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,840 5.92 USD |
+5.38
|
₩102B 77.19M USD | ₩245K 184.99 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.20T 76.75M USD | IDR 512.20K 32.73 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.20T 76.75M USD | 4.24 | IDR 53.22 0.003 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.78 0.9 USD |
-3.7
|
€66.44M 76.69M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.44M 76.69M USD | 0 | -€0.13 -0.1 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥270 1.82 USD |
-1.82
|
¥11B 76.61M USD | ¥84K 567.7 USD | ¥266 1.8 USD | ¥276 1.86 USD | ¥11B 76.61M USD | 53.35 | ¥5 0.03 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
+0.95
|
SEK 784.35M 76.56M USD | SEK 11.96K 1.17K USD | SEK 31.70 3.09 USD | SEK 32.70 3.19 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
-0.49
|
¥11B 76.36M USD | ¥63K 423.92 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.52 5.22 USD |
-2.16
|
€66.13M 76.34M USD | €15.00 17.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥927 6.26 USD |
-0.64
|
¥11B 75.86M USD | ¥22K 145.81 USD | ¥924 6.24 USD | ¥931 6.28 USD | ¥11B 75.86M USD | 12.60 | ¥74 0.5 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$2.38B 75.61M USD | NT$502.89K 15.98K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.38B 75.61M USD | 40.32 | NT$0.61 0.02 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,330 6.29 USD |
+0.6
|
₩99B 75M USD | ₩11K 8.45 USD | ₩8,260 6.23 USD | ₩8,540 6.45 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.89
|
€64.94M 74.96M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.81
|
€64.79M 74.79M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.79M 74.79M USD | 43.39 | €0.01 0.01 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
0
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥995 6.72 USD |
-1.49
|
¥11B 74.6M USD | ¥36K 240.31 USD | ¥984 6.64 USD | ¥1,026 6.93 USD | ¥11B 74.6M USD | 8.64 | ¥115 0.78 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,295 5.51 USD |
+1.74
|
₩98B 74.22M USD | ₩23K 17.29 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,045 7.05 USD |
+3.97
|
¥11B 74.15M USD | ¥314K 2.12K USD | ¥1,035 6.99 USD | ¥1,125 7.59 USD | ¥11B 74.15M USD | 0 | -¥31 -0.2 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.26 0.09 USD |
+5.84
|
THB 2.63B 73.96M USD | THB 8.19M 230.35K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 2.63B 73.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.91 2.2 USD |
+3.8
|
€63.88M 73.74M USD | €135.00 155.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €63.88M 73.74M USD | 14.69 | €0.13 0.15 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$2.32B 73.68M USD | NT$17.45K 554.61 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
+1.52
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,281 0.97 USD |
+2.23
|
₩97B 73.52M USD | ₩113K 85.06 USD | ₩1,249 0.94 USD | ₩1,287 0.97 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.01
|
¥11B 72.98M USD | ¥2K 14.85 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 22.50K 633.09 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,520 10.21 USD |
+4.65
|
₩96B 72.55M USD | ₩136K 102.43 USD | ₩13,050 9.85 USD | ₩13,620 10.28 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩96B 72.55M USD | ₩2K 1.42 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||