결과 페이지 55 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innotech Corporation 9880.T | $1,730 11.68 USD |
+1.11
|
$23.28B 157.17M USD | $20.2K 136.36 USD | $1,725 11.64 USD | $1,744 11.77 USD | $23.28B 157.17M USD | 15.79 | $109.5 0.74 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $80.32 4.76 USD | $80.32 4.76 USD | $2.65B 157.13M USD | 0 | -$184.3 -10.9 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.5 6.01 USD |
-0.9
|
$143.56M 156.93M USD | $50 54.66 USD | $5.4 5.9 USD | $5.5 6.01 USD | $143.56M 156.93M USD | 50.00 | $0.11 0.12 USD | |
| SEMITEC Corporation 6626.T | $2,147 14.49 USD |
+0.85
|
$23.21B 156.65M USD | $18K 121.51 USD | $2,108 14.23 USD | $2,165 14.61 USD | $23.21B 156.65M USD | 11.17 | $192.04 1.3 USD | |
| Information Services Group, Inc. ZZG.F | $2.88 3.15 USD |
+0.7
|
$142.87M 156.18M USD | $59 64.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $142.87M 156.18M USD | 0 | -$0.02 -0.02 USD | |
| Arax ARAT | $1.22 — |
+6.09
|
$155.66M — | $100 — | $1.22 — | $1.22 — | $155.66M — | 0 | -$0.14 — | |
| EACO EACO | $32.01 — |
0
|
$155.62M — | $3 — | $32.01 — | $32.01 — | $155.62M — | 8.37 | $3.82 — | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
-2.54
|
$4.87B 154.63M USD | $100.12K 3.18K USD | $172 5.47 USD | $179 5.69 USD | $4.87B 154.63M USD | 16.71 | $10.32 0.33 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56.5 61.76 USD |
0
|
$141.45M 154.62M USD | $14 15.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $141.45M 154.62M USD | 18.40 | $3.07 3.36 USD | |
| Double Standard Inc. 3925.T | $1,692 11.42 USD |
+0.65
|
$22.87B 154.37M USD | $63.6K 429.32 USD | $1,683 11.36 USD | $1,728 11.66 USD | $22.87B 154.37M USD | 15.20 | $111.28 0.75 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,475 30.21 USD |
-0.11
|
$22.81B 153.97M USD | $12.5K 84.38 USD | $4,460 30.11 USD | $4,550 30.71 USD | $22.81B 153.97M USD | 21.85 | $204.74 1.38 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
0
|
$140.48M 153.57M USD | $606 662.44 USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.69 | $0.82 0.9 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$153.56M — | $100 — | $1.17 — | $1.17 — | $153.56M — | 0 | -$0.53 — | |
| NEOJAPAN Inc. 3921.T | $1,625 10.97 USD |
-1.28
|
$22.72B 153.34M USD | $120K 810.03 USD | $1,621 10.94 USD | $1,680 11.34 USD | $22.72B 153.34M USD | 23.84 | $68.14 0.46 USD | |
| Techpoint, Inc. 6697.T | $1,230 8.3 USD |
-0.32
|
$22.71B 153.32M USD | $10.8K 72.9 USD | $1,230 8.3 USD | $1,250 8.44 USD | $22.71B 153.32M USD | 7.81 | $157.46 1.06 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,800 6.64 USD |
-0.79
|
$202.17B 152.61M USD | $26.78K 20.21 USD | $8,800 6.64 USD | $8,970 6.77 USD | $202.17B 152.61M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,053 7.11 USD |
+0.29
|
$22.56B 152.27M USD | $212.5K 1.43K USD | $1,034 6.98 USD | $1,066 7.2 USD | $22.56B 152.27M USD | 26.67 | $39.48 0.27 USD | |
| Universal Electronics Inc. UE1.F | $10.6 11.59 USD |
+0.95
|
$139.24M 152.2M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $139.24M 152.2M USD | 0 | -$3.27 -3.5 USD | |
| Abalance Corporation 3856.T | $1,262 8.52 USD |
-2.92
|
$22.45B 151.51M USD | $245.1K 1.65K USD | $1,260 8.51 USD | $1,317 8.89 USD | $22.45B 151.51M USD | 3.07 | $410.02 2.77 USD | |
| Daishinku Corp. 90G.F | $4.18 4.57 USD |
+4.52
|
$138.45M 151.34M USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.18 4.57 USD | $138.45M 151.34M USD | 12.29 | $0.34 0.37 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,762 11.89 USD |
+2.5
|
$22.41B 151.27M USD | $97.6K 658.83 USD | $1,725 11.64 USD | $1,762 11.89 USD | $22.41B 151.27M USD | 8.38 | $210.06 1.42 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.2 4.59 USD |
0
|
$137.98M 150.83M USD | $390 426.32 USD | $4.16 4.55 USD | $4.2 4.59 USD | $137.98M 150.83M USD | 105.00 | $0.04 0.04 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.4099 0.45 USD |
0
|
$137.93M 150.78M USD | $160 174.9 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $137.93M 150.78M USD | 41.00 | $0.01 0.01 USD | |
| E-Guardian Inc. 6050.T | $1,936 13.07 USD |
+0.21
|
$22.33B 150.73M USD | $57.5K 388.14 USD | $1,925 12.99 USD | $1,963 13.25 USD | $22.33B 150.73M USD | 18.52 | $104.52 0.71 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $17,890 13.5 USD |
-1.16
|
$198.58B 149.89M USD | $46.98K 35.46 USD | $17,890 13.5 USD | $18,380 13.87 USD | $198.58B 149.89M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,740 38.75 USD |
-1.2
|
$22.19B 149.82M USD | $6.7K 45.23 USD | $5,740 38.75 USD | $5,900 39.83 USD | $22.19B 149.82M USD | 8.55 | $671.06 4.53 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,250 0.08 USD |
-0.79
|
$2.34T 149.77M USD | $2.7K 0.17 USD | $1,240 0.08 USD | $1,290 0.08 USD | $2.34T 149.77M USD | 9.20 | $135.75 0.008 USD | |
| Cy4gate S.p.A. 68H.F | $5.84 6.38 USD |
-0.17
|
$136.88M 149.62M USD | $66 72.15 USD | $5.84 6.38 USD | $5.84 6.38 USD | $136.88M 149.62M USD | 0 | -$0.38 -0.4 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.1 1.15 USD |
-0.55
|
$4.67B 148.51M USD | $29.54K 938.71 USD | $36.05 1.15 USD | $36.45 1.16 USD | $4.67B 148.51M USD | 57.30 | $0.63 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $53.7 1.71 USD |
-0.56
|
$4.66B 148.05M USD | $70.21K 2.23K USD | $53.5 1.7 USD | $54.2 1.72 USD | $4.66B 148.05M USD | 36.53 | $1.47 0.05 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.55 0.45 USD |
+0.28
|
$1.16B 147.87M USD | $100.4K 12.84K USD | $3.54 0.45 USD | $3.58 0.46 USD | $1.16B 147.87M USD | 71.00 | $0.05 0.006 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,790 7.39 USD |
+1.45
|
$195.8B 147.8M USD | $57.94K 43.73 USD | $9,670 7.3 USD | $9,860 7.44 USD | $195.8B 147.8M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $7.25 7.93 USD |
-1.36
|
$133.88M 146.34M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $133.88M 146.34M USD | 7.79 | $0.93 1.02 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $495 3.34 USD |
-0.4
|
$21.54B 145.4M USD | $151.5K 1.02K USD | $494 3.33 USD | $506 3.42 USD | $21.54B 145.4M USD | 0 | -$21.67 -0.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,500 10.13 USD |
+0.2
|
$21.52B 145.26M USD | $74.4K 502.22 USD | $1,493 10.08 USD | $1,513 10.21 USD | $21.52B 145.26M USD | 11.23 | $133.53 0.9 USD | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$145.09M — | $100 — | $3.6 — | $3.6 — | $145.09M — | 12.85 | $0.28 — | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $447 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Goldpac Group Limited G9D.F | $0.14 0.16 USD |
+0.71
|
$132.39M 144.72M USD | $202 220.81 USD | $0.14 0.16 USD | $0.14 0.16 USD | $132.39M 144.72M USD | 7.10 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.93 2.11 USD |
0
|
$132.32M 144.65M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $132.32M 144.65M USD | 193.00 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$132.23M 144.55M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $132.23M 144.55M USD | 19.83 | $0.03 0.03 USD | |
| Soliton Systems K.K. 3040.T | $1,155 7.8 USD |
+1.4
|
$21.4B 144.47M USD | $17.2K 116.1 USD | $1,151 7.77 USD | $1,165 7.86 USD | $21.4B 144.47M USD | 11.72 | $98.52 0.67 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,731 11.68 USD |
+1.17
|
$21.34B 144.04M USD | $21.2K 143.11 USD | $1,720 11.61 USD | $1,732 11.69 USD | $21.34B 144.04M USD | 19.53 | $88.63 0.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,080 7.29 USD |
+0.93
|
$21.33B 143.95M USD | $18.4K 124.21 USD | $1,072 7.24 USD | $1,083 7.31 USD | $21.33B 143.95M USD | 9.91 | $108.93 0.74 USD | |
| Chino Corporation 6850.T | $2,508 16.93 USD |
+1.95
|
$21.3B 143.78M USD | $6K 40.5 USD | $2,479 16.73 USD | $2,522 17.02 USD | $21.3B 143.78M USD | 11.69 | $214.51 1.45 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $143.5 4.56 USD |
-1.16
|
$4.52B 143.74M USD | $113.26K 3.6K USD | $143.5 4.56 USD | $149 4.73 USD | $4.52B 143.74M USD | 95.03 | $1.51 0.05 USD | |
| Headwaters Co.,Ltd 4011.T | $11,190 75.54 USD |
-0.53
|
$21.24B 143.39M USD | $19.2K 129.61 USD | $11,030 74.46 USD | $11,270 76.08 USD | $21.24B 143.39M USD | 195.01 | $57.38 0.39 USD | |
| msg life ag MSGL.HM | $3.06 3.34 USD |
0
|
$130.98M 143.17M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $130.98M 143.17M USD | 10.92 | $0.28 0.31 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.85 2.02 USD |
-1.07
|
$130.91M 143.1M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $130.91M 143.1M USD | 185.00 | $0.01 0.01 USD | |
| Woojin Inc. 105840.KS | $9,550 7.21 USD |
+1.7
|
$189.26B 142.86M USD | $515.15K 388.85 USD | $9,220 6.96 USD | $9,590 7.24 USD | $189.26B 142.86M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $332.1 4.02 USD |
+0.79
|
$11.79B 142.59M USD | $4.7K 56.9 USD | $322.15 3.9 USD | $336.1 4.07 USD | $11.79B 142.59M USD | 0 | -$68.5 -0.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $26.4 28.86 USD |
+0.76
|
$130.13M 142.25M USD | $702 767.38 USD | $25.4 27.77 USD | $26.4 28.86 USD | $130.13M 142.25M USD | 57.39 | $0.46 0.5 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $475 519.24 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.66
|
$4.46B 141.6M USD | $144.11K 4.58K USD | $30.4 0.97 USD | $30.85 0.98 USD | $4.46B 141.6M USD | 17.24 | $1.78 0.06 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $329.35 3.98 USD |
-0.8
|
$11.69B 141.41M USD | $24.82K 300.23 USD | $320.05 3.87 USD | $336 4.07 USD | $11.69B 141.41M USD | 0 | -$68.51 -0.8 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $686 4.63 USD |
+1.78
|
$20.91B 141.16M USD | $62K 418.52 USD | $678 4.58 USD | $689 4.65 USD | $20.91B 141.16M USD | 9.51 | $72.12 0.49 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
+0.89
|
$129.05M 141.07M USD | $140 153.04 USD | $22.6 24.7 USD | $23 25.14 USD | $129.05M 141.07M USD | 12.32 | $1.85 2.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
+2.52
|
$128.1M 140.03M USD | $294 321.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| Formpipe Software AB (publ) F3J.F | $2.29 2.5 USD |
+2.23
|
$128.03M 139.95M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $128.03M 139.95M USD | 38.16 | $0.06 0.07 USD | |
| Xaar plc XAR.F | $1.62 1.77 USD |
-0.61
|
$127.99M 139.92M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $127.99M 139.92M USD | 0 | -$0.03 -0.03 USD | |
| Indel B S.p.A. INDB.MI | $22.8 24.92 USD |
-1.72
|
$127.92M 139.83M USD | $106 115.87 USD | $22.8 24.92 USD | $23.2 25.36 USD | $127.92M 139.83M USD | 12.32 | $1.85 2.02 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $471.8 5.71 USD |
-5.46
|
$11.5B 139.1M USD | $136.46K 1.65K USD | $467.5 5.66 USD | $510 6.17 USD | $11.5B 139.1M USD | 51.39 | $9.18 0.11 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $63 2 USD |
+8.62
|
$4.37B 138.75M USD | $333.34K 10.59K USD | $56.5 1.8 USD | $63.8 2.03 USD | $4.37B 138.75M USD | 0 | -$0.74 -0.02 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,851 12.49 USD |
+0.05
|
$20.36B 137.44M USD | $52.2K 352.36 USD | $1,822 12.3 USD | $1,893 12.78 USD | $20.36B 137.44M USD | 0 | -$390.7 -2.6 USD | |
| Startia Holdings,Inc. 3393.T | $2,172 14.66 USD |
+3.28
|
$20.35B 137.37M USD | $132.6K 895.09 USD | $2,149 14.51 USD | $2,200 14.85 USD | $20.35B 137.37M USD | 15.71 | $138.17 0.93 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $69.6 2.21 USD |
+1.16
|
$4.32B 137.31M USD | $85.1K 2.7K USD | $68.8 2.19 USD | $69.6 2.21 USD | $4.32B 137.31M USD | 18.46 | $3.77 0.12 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $12.39 1.21 USD |
-85.79
|
$1.4B 136.81M USD | $2 0.2 USD | $12.39 1.21 USD | $12.39 1.21 USD | $1.4B 136.81M USD | 5.53 | $2.24 0.22 USD | |
| KSK Co.,Ltd. 9687.T | $3,390 22.88 USD |
+0.74
|
$20.26B 136.77M USD | $2.1K 14.18 USD | $3,365 22.71 USD | $3,395 22.92 USD | $20.26B 136.77M USD | 12.05 | $281.31 1.9 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,091 14.11 USD |
+0.77
|
$20.17B 136.15M USD | $7.3K 49.28 USD | $2,078 14.03 USD | $2,100 14.18 USD | $20.17B 136.15M USD | 0 | -$198.9 -1.3 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$135.83M — | $100 — | $0.07 — | $0.07 — | $135.83M — | 7.25 | $0.01 — | |
| Gefran S.p.A. GF7.F | $8.6 9.4 USD |
-0.69
|
$123.83M 135.36M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $123.83M 135.36M USD | 10.36 | $0.83 0.91 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Hansol Technics Co., Ltd. 004710.KS | $5,680 4.29 USD |
0
|
$178.45B 134.7M USD | $28.37K 21.42 USD | $5,650 4.26 USD | $5,820 4.39 USD | $178.45B 134.7M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.6 6.12 USD |
0
|
$123.07M 134.54M USD | $75 81.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $123.07M 134.54M USD | 16.00 | $0.35 0.38 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,399 9.44 USD |
+2.42
|
$19.93B 134.52M USD | $30.1K 203.18 USD | $1,355 9.15 USD | $1,410 9.52 USD | $19.93B 134.52M USD | 17.32 | $80.73 0.54 USD | |
| Takatori Corporation 6338.T | $3,645 24.6 USD |
+6.27
|
$19.9B 134.35M USD | $75.6K 510.32 USD | $3,450 23.29 USD | $3,690 24.91 USD | $19.9B 134.35M USD | 7.94 | $458.59 3.1 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.56 9.36 USD |
-0.47
|
$122.41M 133.81M USD | $1.32K 1.45K USD | $8.46 9.25 USD | $8.56 9.36 USD | $122.41M 133.81M USD | 5.15 | $1.66 1.81 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.48 9.27 USD |
-0.93
|
$121.83M 133.18M USD | $310 338.87 USD | $8.48 9.27 USD | $8.66 9.47 USD | $121.83M 133.18M USD | 5.10 | $1.66 1.81 USD | |
| Serviceware SE SJJ.F | $11.6 12.68 USD |
+1.75
|
$121.8M 133.14M USD | $190 207.7 USD | $11.6 12.68 USD | $11.6 12.68 USD | $121.8M 133.14M USD | 0 | -$0.25 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
+0.24
|
$121.05M 132.32M USD | $40 43.73 USD | $1.68 1.84 USD | $1.7 1.85 USD | $121.05M 132.32M USD | 0 | -$0.32 -0.3 USD | |
| Bango PLC B1O.F | $1.52 1.66 USD |
-1.3
|
$120.21M 131.4M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $120.21M 131.4M USD | 0 | -$0.11 -0.1 USD | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
0
|
$131.3M — | $1.18K — | $0.8499 — | $0.8499 — | $131.3M — | 0 | -$1.26 — | |
| Cyber Security Cloud, Inc. 4493.T | $2,114 14.27 USD |
-0.52
|
$19.37B 130.73M USD | $65K 438.77 USD | $2,086 14.08 USD | $2,135 14.41 USD | $19.37B 130.73M USD | 36.70 | $57.59 0.39 USD | |
| Macroblock, Inc. 3527.TWO | $92.4 2.94 USD |
-1.07
|
$4.11B 130.49M USD | $142.28K 4.52K USD | $92.2 2.93 USD | $94.5 3 USD | $4.11B 130.49M USD | 2310.00 | $0.04 0.001 USD | |
| CTEK AB (publ) CTEK.ST | $19.08 1.86 USD |
-1.85
|
$1.34B 130.33M USD | $16.9K 1.65K USD | $19.08 1.86 USD | $19.4 1.89 USD | $1.34B 130.33M USD | 0 | -$3.59 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.7 11.7 USD |
-1.83
|
$118.48M 129.52M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $118.48M 129.52M USD | 0 | -$2.32 -2.5 USD | |
| Toyokumo, Inc. 4058.T | $1,758 11.87 USD |
+1.91
|
$19.11B 128.98M USD | $46.6K 314.56 USD | $1,724 11.64 USD | $1,770 11.95 USD | $19.11B 128.98M USD | 30.60 | $57.44 0.39 USD | |
| Atos SE AXI0.F | $0.2 0.22 USD |
+20.48
|
$117.64M 128.6M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $117.64M 128.6M USD | 0 | -$6.21 -6.7 USD | |
| DynaColor, Inc. 5489.TWO | $41 1.3 USD |
-0.85
|
$4.04B 128.44M USD | $137.15K 4.36K USD | $41 1.3 USD | $41.35 1.31 USD | $4.04B 128.44M USD | 62.12 | $0.66 0.02 USD | |
| Segue Group Co., Ltd. 3968.T | $595 4.02 USD |
-1.82
|
$18.98B 128.09M USD | $278.4K 1.88K USD | $586 3.96 USD | $610 4.12 USD | $18.98B 128.09M USD | 41.60 | $14.3 0.1 USD | |
| eSOL Co.,Ltd. 4420.T | $927 6.26 USD |
+1.87
|
$18.91B 127.64M USD | $95.5K 644.65 USD | $895 6.04 USD | $940 6.35 USD | $18.91B 127.64M USD | 39.78 | $23.3 0.16 USD | |
| Claranova SE 0N6K.IL | $2 2.18 USD |
+4.06
|
$116.72M 127.59M USD | $104 113.69 USD | $2 2.18 USD | $2 2.18 USD | $116.72M 127.59M USD | 0 | -$0.4 -0.4 USD | |
| AI inside Inc. 4488.T | $4,790 32.33 USD |
+1.59
|
$18.88B 127.48M USD | $9.2K 62.1 USD | $4,720 31.86 USD | $4,805 32.44 USD | $18.88B 127.48M USD | 36.54 | $131.08 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||