결과 페이지 55 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTP Co.,Ltd. 2488.T | ¥1,525 10.29 USD |
-0.91
|
¥9B 58.44M USD | ¥15K 100.58 USD | ¥1,525 10.29 USD | ¥1,565 10.56 USD | ¥9B 58.44M USD | 15.36 | ¥99 0.67 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$62.80 2 USD |
+9.22
|
NT$1.83B 58.27M USD | NT$47.33K 1.5K USD | NT$57.40 1.82 USD | NT$62.90 2 USD | NT$1.83B 58.27M USD | 23.60 | NT$2.66 0.08 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,030 20.45 USD |
+1.03
|
¥9B 58.19M USD | ¥2K 16.88 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥9B 58.19M USD | 7.73 | ¥392 2.65 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
-0.82
|
NT$1.83B 58.18M USD | NT$33.10K 1.05K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+6.72
|
€53.13M 58.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.13M 58.08M USD | 0 | €0.00 0 USD | |
| BTL Inc. 6840.TWO | NT$60.30 1.92 USD |
-0.82
|
NT$1.83B 58.07M USD | NT$53.07K 1.69K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$1.83B 58.07M USD | 463.84 | NT$0.13 0.004 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
+6.57
|
€53.06M 58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.06M 58M USD | 0 | €0.00 0 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+1.91
|
€53.05M 57.99M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.05M 57.99M USD | 0.21 | €2.45 2.68 USD | |
| NF Holdings Corporation 6864.T | ¥1,221 8.24 USD |
+1.24
|
¥9B 57.85M USD | ¥30K 204.53 USD | ¥1,206 8.14 USD | ¥1,226 8.28 USD | ¥9B 57.85M USD | 19.03 | ¥64 0.43 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,077 7.27 USD |
-2.8
|
¥9B 57.51M USD | ¥81K 544.75 USD | ¥1,069 7.22 USD | ¥1,111 7.5 USD | ¥9B 57.51M USD | 23.64 | ¥46 0.31 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.10 0.77 USD |
0
|
NT$1.81B 57.5M USD | NT$17.63K 560.26 USD | NT$23.10 0.73 USD | NT$24.20 0.77 USD | NT$1.81B 57.5M USD | 16.85 | NT$1.43 0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
-1.38
|
NT$1.81B 57.4M USD | NT$8.00K 254.3 USD | NT$28.60 0.91 USD | NT$31.05 0.99 USD | NT$1.81B 57.4M USD | 51.07 | NT$0.56 0.02 USD | |
| nms Holdings Corporation 2162.T | ¥442 2.98 USD |
+3.27
|
¥8B 57.29M USD | ¥178K 1.2K USD | ¥430 2.9 USD | ¥445 3 USD | ¥8B 57.29M USD | 11.10 | ¥40 0.27 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,584 10.69 USD |
+0.96
|
¥8B 57.02M USD | ¥4K 24.98 USD | ¥1,555 10.5 USD | ¥1,599 10.79 USD | ¥8B 57.02M USD | 10.34 | ¥153 1.03 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
+1.09
|
€52.15M 57M USD | €438.00 478.79 USD | €5.56 6.08 USD | €5.56 6.08 USD | €52.15M 57M USD | 34.75 | €0.16 0.17 USD | |
| Generic Sweden AB GENI.ST | SEK 45.25 4.42 USD |
-0.33
|
SEK 583.17M 56.92M USD | SEK 10.10K 985.98 USD | SEK 45.00 4.39 USD | SEK 46.15 4.5 USD | SEK 583.17M 56.92M USD | 17.81 | SEK 2.54 0.25 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.90 1.85 USD |
-1.74
|
₹4.70B 56.81M USD | ₹2.43K 29.36 USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹4.70B 56.81M USD | 75.69 | ₹2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹152.45 1.84 USD |
-2.08
|
₹4.68B 56.61M USD | ₹27.43K 331.89 USD | ₹152.00 1.84 USD | ₹158.10 1.91 USD | ₹4.68B 56.61M USD | 75.47 | ₹2.02 0.02 USD | |
| TeamSpirit Inc. 4397.T | ¥508 3.43 USD |
+4.31
|
¥8B 56.56M USD | ¥58K 392.19 USD | ¥494 3.33 USD | ¥508 3.43 USD | ¥8B 56.56M USD | 0 | -¥0 -0.002 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.00 1.21 USD |
-3.8
|
NT$1.77B 56.36M USD | NT$37.24K 1.18K USD | NT$37.55 1.19 USD | NT$39.50 1.26 USD | NT$1.77B 56.36M USD | 10.73 | NT$3.54 0.11 USD | |
| Takatori Corporation 6338.T | ¥1,528 10.31 USD |
+1.19
|
¥8B 56.22M USD | ¥16K 105.98 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥8B 56.22M USD | 7.68 | ¥199 1.34 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,738 11.73 USD |
+0.29
|
¥8B 56.14M USD | ¥10K 70.2 USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥8B 56.14M USD | 10.21 | ¥170 1.15 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.50 1.86 USD |
+1.92
|
NT$1.76B 55.77M USD | NT$167.86K 5.33K USD | NT$55.10 1.75 USD | NT$58.50 1.86 USD | NT$1.76B 55.77M USD | 34.41 | NT$1.70 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$52.70 1.67 USD |
0
|
NT$1.75B 55.46M USD | NT$8.09K 257.09 USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$1.75B 55.46M USD | 17.80 | NT$2.96 0.09 USD | |
| Planet, Inc. 2391.T | ¥1,237 8.35 USD |
-0.24
|
¥8B 55.37M USD | ¥2K 14.18 USD | ¥1,235 8.34 USD | ¥1,241 8.38 USD | ¥8B 55.37M USD | 20.48 | ¥60 0.41 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$13.75 0.44 USD |
+6.18
|
NT$1.74B 55.35M USD | NT$59.94K 1.9K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.74B 55.35M USD | 0 | -NT$2.66 -0.08 USD | |
| Rikei Corporation 8226.T | ¥542 3.66 USD |
+1.69
|
¥8B 55.32M USD | ¥567K 3.83K USD | ¥527 3.56 USD | ¥555 3.75 USD | ¥8B 55.32M USD | 12.38 | ¥44 0.3 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥608 4.1 USD |
-0.16
|
¥8B 55.31M USD | ¥357K 2.41K USD | ¥605 4.08 USD | ¥627 4.23 USD | ¥8B 55.31M USD | 0 | -¥46 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,860 12.56 USD |
-2.77
|
¥8B 55.28M USD | ¥17K 112.05 USD | ¥1,850 12.49 USD | ¥1,945 13.13 USD | ¥8B 55.28M USD | 29.02 | ¥64 0.43 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,286 8.68 USD |
-0.23
|
¥8B 55.13M USD | ¥5K 34.43 USD | ¥1,284 8.67 USD | ¥1,293 8.73 USD | ¥8B 55.13M USD | 11.53 | ¥112 0.75 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.10 3.04 USD |
+1.3
|
SEK 562.91M 54.95M USD | SEK 3.57K 348.18 USD | SEK 31.10 3.04 USD | SEK 31.90 3.11 USD | SEK 562.91M 54.95M USD | 27.04 | SEK 1.15 0.11 USD | |
| Mansei Corporation 7565.T | ¥5,000 33.75 USD |
-3.29
|
¥8B 54.81M USD | ¥1K 8.78 USD | ¥4,980 33.62 USD | ¥5,070 34.22 USD | ¥8B 54.81M USD | 11.58 | ¥432 2.91 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
+2.1
|
€50.11M 54.77M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.49 0.53 USD | €50.11M 54.77M USD | 0 | €0.00 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
+1.07
|
₩72B 54.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| Xplus S.A. 75R.F | €0.52 0.57 USD |
+8.82
|
€49.88M 54.53M USD | €850.00 929.16 USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.88M 54.53M USD | 17.26 | €0.03 0.03 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,600 1.96 USD |
+3.17
|
₩72B 54.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$35.00 1.11 USD |
+0.57
|
NT$1.71B 54.29M USD | NT$218.59K 6.95K USD | NT$34.80 1.11 USD | NT$35.05 1.11 USD | NT$1.71B 54.29M USD | 41.17 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,080 7.29 USD |
+1.41
|
¥8B 54.2M USD | ¥7K 45.23 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥8B 54.2M USD | 16.48 | ¥66 0.44 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.40 2.19 USD |
-0.88
|
SEK 549.05M 53.59M USD | SEK 9.32K 910.04 USD | SEK 20.90 2.04 USD | SEK 22.40 2.19 USD | SEK 549.05M 53.59M USD | 17.36 | SEK 1.29 0.13 USD | |
| Opter AB (publ) OPTER.ST | SEK 86.60 8.45 USD |
-3.56
|
SEK 547.37M 53.43M USD | SEK 6.59K 643.36 USD | SEK 86.60 8.45 USD | SEK 90.00 8.79 USD | SEK 547.37M 53.43M USD | 31.49 | SEK 2.75 0.27 USD | |
| Upland Software, Inc. 16U.F | €1.49 1.62 USD |
-5.77
|
€48.73M 53.27M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €48.73M 53.27M USD | 0 | -€1.57 -1.7 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$71.70 2.28 USD |
-0.83
|
NT$1.68B 53.25M USD | NT$2.00K 63.58 USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$1.68B 53.25M USD | 81.47 | NT$0.88 0.03 USD | |
| Paycloud Holdings Inc. 4015.T | ¥495 3.34 USD |
-0.2
|
¥8B 53.07M USD | ¥29K 195.76 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥8B 53.07M USD | 25.07 | ¥20 0.13 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-1.82
|
€48.42M 52.93M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.42M 52.93M USD | 10.75 | €0.01 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.60 1.51 USD |
-0.73
|
NT$1.65B 52.38M USD | NT$10.02K 318.52 USD | NT$47.60 1.51 USD | NT$47.90 1.52 USD | NT$1.65B 52.38M USD | 21.06 | NT$2.26 0.07 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,242 8.38 USD |
+0.98
|
¥8B 52.26M USD | ¥4K 24.3 USD | ¥1,237 8.35 USD | ¥1,251 8.44 USD | ¥8B 52.26M USD | 17.83 | ¥70 0.47 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,463 9.88 USD |
-1.94
|
¥8B 52.03M USD | ¥26K 176.18 USD | ¥1,463 9.88 USD | ¥1,495 10.09 USD | ¥8B 52.03M USD | 27.54 | ¥53 0.36 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.25 0.55 USD |
+0.29
|
NT$1.64B 52.01M USD | NT$53.01K 1.68K USD | NT$17.05 0.54 USD | NT$17.80 0.57 USD | NT$1.64B 52.01M USD | 107.81 | NT$0.16 0.005 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.00 0.13 USD |
-2.04
|
HUF 18.76B 51.88M USD | HUF 352.03K 973.61 USD | HUF 46.00 0.13 USD | HUF 49.00 0.14 USD | HUF 18.76B 51.88M USD | 18.46 | HUF 2.60 0.007 USD | |
| Webstep ASA WSTEP.OL | NOK 19.50 1.87 USD |
+0.52
|
NOK 540.83M 51.88M USD | NOK 9.78K 938.08 USD | NOK 19.30 1.85 USD | NOK 19.50 1.87 USD | NOK 540.83M 51.88M USD | 10.15 | NOK 1.92 0.18 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.60 2.95 USD |
+3.57
|
PLN 203.48M 51.72M USD | PLN 1.64K 415.58 USD | PLN 11.10 2.82 USD | PLN 11.70 2.97 USD | PLN 203.48M 51.72M USD | 165.71 | PLN 0.07 0.02 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,846 12.46 USD |
+3.71
|
¥8B 51.71M USD | ¥37K 251.79 USD | ¥1,793 12.1 USD | ¥1,859 12.55 USD | ¥8B 51.71M USD | 18.28 | ¥101 0.68 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥272 1.84 USD |
+1.12
|
¥8B 51.67M USD | ¥64K 434.04 USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥8B 51.67M USD | 0 | -¥90 -0.6 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.10 1.72 USD |
-3.91
|
NT$1.62B 51.59M USD | NT$119.57K 3.8K USD | NT$52.90 1.68 USD | NT$56.30 1.79 USD | NT$1.62B 51.59M USD | 34.67 | NT$1.56 0.05 USD | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| LACROIX Group SA 51M.F | €10.05 10.99 USD |
-6.94
|
€47.06M 51.44M USD | €150.00 163.97 USD | €10.05 10.99 USD | €10.05 10.99 USD | €47.06M 51.44M USD | 0 | -€1.45 -1.5 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.80 18.36 USD |
0
|
€46.84M 51.21M USD | €447.00 488.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €46.84M 51.21M USD | 26.25 | €0.64 0.7 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.61 2.85 USD |
+1.95
|
€46.78M 51.14M USD | €10.00K 10.93K USD | €2.61 2.85 USD | €2.61 2.85 USD | €46.78M 51.14M USD | 0 | -€0.06 -0.06 USD | |
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.13M — | $2.98K — | $0.02 — | $0.02 — | $51.13M — | 0 | -$0.01 — | |
| Universal Electronics Inc. UE1.F | €2.90 3.17 USD |
+1.4
|
€46.77M 51.13M USD | €100.00 109.31 USD | €2.90 3.17 USD | €3.06 3.34 USD | €46.77M 51.13M USD | 0 | -€1.08 -1.1 USD | |
| GetBusy plc 1H91.F | €0.87 0.95 USD |
-1.69
|
€46.75M 51.1M USD | €1.21K 1.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €46.75M 51.1M USD | 0 | €0.00 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹106.28 1.29 USD |
+4.73
|
₹4.21B 50.94M USD | ₹25.86K 312.84 USD | ₹100.00 1.21 USD | ₹109.80 1.33 USD | ₹4.21B 50.94M USD | 14.05 | ₹7.56 0.09 USD | |
| Aplisens S.A. APN.WA | PLN 18.45 4.69 USD |
+1.1
|
PLN 200.05M 50.85M USD | PLN 7.00 1.78 USD | PLN 18.45 4.69 USD | PLN 18.45 4.69 USD | PLN 200.05M 50.85M USD | 11.60 | PLN 1.59 0.4 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹106.04 1.28 USD |
+7.38
|
₹4.20B 50.82M USD | ₹142.65K 1.73K USD | ₹99.61 1.21 USD | ₹108.60 1.31 USD | ₹4.20B 50.82M USD | 14.02 | ₹7.56 0.09 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.35 0.52 USD |
-0.3
|
NT$1.59B 50.6M USD | NT$41.00K 1.3K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.59B 50.6M USD | 0 | -NT$2.29 -0.07 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.00 0.41 USD |
-1.89
|
NT$1.59B 50.56M USD | NT$23.00K 730.86 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.56M USD | 32.50 | NT$0.40 0.01 USD | |
| Camtek Ltd. CAMT.TA | ILA 35,700.00 104.1 USD |
-5.95
|
ILA 17.34B 50.55M USD | ILA 246.99K 720.21 USD | ILA 34,520.00 100.66 USD | ILA 38,900.00 113.43 USD | ILA 17.34B 50.55M USD | 40.02 | ILA 8.92 0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-1.8
|
€46.24M 50.54M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.24M 50.54M USD | 0 | €0.00 0 USD | |
| Dawn Corp. 2303.T | ¥2,447 16.52 USD |
+0.7
|
¥7B 50.15M USD | ¥5K 32.4 USD | ¥2,407 16.25 USD | ¥2,450 16.54 USD | ¥7B 50.15M USD | 17.91 | ¥137 0.92 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.85 1.33 USD |
-2.56
|
NT$1.58B 50.13M USD | NT$258.48K 8.21K USD | NT$41.15 1.31 USD | NT$42.80 1.36 USD | NT$1.58B 50.13M USD | 20.92 | NT$2.00 0.06 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥534 3.6 USD |
-0.19
|
¥7B 50.09M USD | ¥24K 165.38 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥7B 50.09M USD | 5.88 | ¥91 0.61 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩548 0.41 USD |
+6
|
₩66B 50.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | |
| Deswell Industries, Inc. DW2.F | €2.76 3.02 USD |
-3.5
|
€45.72M 49.97M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €45.72M 49.97M USD | 4.52 | €0.61 0.67 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.50 1.41 USD |
-0.67
|
NT$1.57B 49.96M USD | NT$1.00K 31.84 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$1.57B 49.96M USD | 36.17 | NT$1.23 0.04 USD | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.92M — | $62.22K — | $0.18 — | $0.22 — | $49.92M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$49.92M — | $5.74K — | $0.22 — | $0.22 — | $49.92M — | 0 | -$0.26 — | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.76B 49.63M USD | THB 163.80K 4.61K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.76B 49.63M USD | 8.37 | THB 0.27 0.007 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.57
|
€45.39M 49.61M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.39M 49.61M USD | 0 | €0.00 0 USD | |
| XTPL S.A. 5C8.MU | €16.02 17.51 USD |
-2.55
|
€45.23M 49.44M USD | €7.00 7.65 USD | €16.02 17.51 USD | €16.44 17.97 USD | €45.23M 49.44M USD | 0 | -€2.06 -2.2 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,325 15.69 USD |
+6.6
|
¥7B 49.36M USD | ¥32K 216.01 USD | ¥2,188 14.77 USD | ¥2,335 15.76 USD | ¥7B 49.36M USD | 46.55 | ¥50 0.34 USD | |
| Airgain, Inc. 6LV.F | €3.50 3.83 USD |
+1.74
|
€45.00M 49.2M USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.50 3.83 USD | €45.00M 49.2M USD | 0 | -€0.51 -0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.50 3.83 USD |
+0.57
|
€44.97M 49.16M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €44.97M 49.16M USD | 15.90 | €0.22 0.24 USD | |
| XTPL S.A. 5C8.F | €16.06 17.56 USD |
-2.31
|
€44.84M 49.01M USD | €1.00K 1.09K USD | €16.06 17.56 USD | €16.06 17.56 USD | €44.84M 49.01M USD | 0 | -€2.06 -2.2 USD | |
| LaKeel, Inc. 4074.T | ¥1,025 6.92 USD |
+0.39
|
¥7B 48.93M USD | ¥38K 253.81 USD | ¥995 6.72 USD | ¥1,025 6.92 USD | ¥7B 48.93M USD | 15.16 | ¥68 0.46 USD | |
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-3.56
|
€44.57M 48.72M USD | €4.80K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.57M 48.72M USD | 0 | -€0.23 -0.2 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.25 0.68 USD |
-0.23
|
NT$1.53B 48.71M USD | NT$46.22K 1.47K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.53B 48.71M USD | 18.47 | NT$1.15 0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥150 1.01 USD |
+2.74
|
¥7B 48.6M USD | ¥360K 2.43K USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥7B 48.6M USD | 0 | -¥6 -0.03 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| Ifirma SA IFI.WA | PLN 28.00 7.12 USD |
-2.1
|
PLN 190.79M 48.49M USD | PLN 7.88K 2K USD | PLN 27.80 7.07 USD | PLN 28.95 7.36 USD | PLN 190.79M 48.49M USD | 14.14 | PLN 1.98 0.5 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$69.90 2.22 USD |
-2.65
|
NT$1.52B 48.38M USD | NT$36.03K 1.14K USD | NT$69.90 2.22 USD | NT$71.70 2.28 USD | NT$1.52B 48.38M USD | 18.54 | NT$3.77 0.12 USD | |
| Solekia Limited 9867.T | ¥8,290 55.96 USD |
-1.07
|
¥7B 48.35M USD | ¥3K 20.93 USD | ¥8,130 54.88 USD | ¥8,460 57.11 USD | ¥7B 48.35M USD | 6.62 | ¥1K 8.45 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,361 9.19 USD |
+0.29
|
¥7B 48.28M USD | ¥10K 64.8 USD | ¥1,360 9.18 USD | ¥1,373 9.27 USD | ¥7B 48.28M USD | 13.51 | ¥101 0.68 USD | |
| Viscom SE V6C.F | €4.66 5.09 USD |
-5.28
|
€43.99M 48.09M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €43.99M 48.09M USD | 0 | -€0.66 -0.7 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 188.87M 48.01M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 188.87M 48.01M USD | 0 | -PLN 8.78 -2.2 USD | |
| Sobal Corporation 2186.T | ¥901 6.08 USD |
0
|
¥7B 47.85M USD | ¥3K 19.58 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥7B 47.85M USD | 17.21 | ¥52 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||