결과 페이지 48 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,800 17.21 USD |
+4.35
|
₩632B 477.26M USD | ₩3K 2.34 USD | ₩22,000 16.61 USD | ₩22,800 17.21 USD | ₩632B 477.26M USD | 0 | ₩0 0 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,164 7.86 USD |
-1.19
|
¥71B 476.72M USD | ¥234K 1.58K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 476.72M USD | 13.48 | ¥86 0.58 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,520.00 26.62 USD |
+7.7
|
ARS 403.31B 476.72M USD | ARS 8.50K 10.04 USD | ARS 20,980.00 24.8 USD | ARS 22,670.00 26.8 USD | ARS 403.31B 476.72M USD | 0.16 | ARS 134.72K 159.25 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,800 25.65 USD |
+0.8
|
¥71B 476.41M USD | ¥102K 691.23 USD | ¥3,715 25.08 USD | ¥3,875 26.16 USD | ¥71B 476.41M USD | 13.29 | ¥286 1.93 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.82 0.94 USD |
-1.21
|
€412.06M 475.66M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €412.06M 475.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
-3.77
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.01 4.63 USD |
+0.75
|
€410.48M 473.83M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €410.48M 473.83M USD | 13.36 | €0.30 0.35 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 90.00 22.88 USD |
-4.15
|
PLN 1.85B 469.08M USD | PLN 9.07K 2.31K USD | PLN 89.70 22.8 USD | PLN 93.00 23.64 USD | PLN 1.85B 469.08M USD | 31.24 | PLN 2.88 0.73 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.86B 465.57M USD | 0 | -MX$7.86 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.47 2.85 USD |
-0.4
|
€403.12M 465.34M USD | €765.00 883.07 USD | €2.45 2.83 USD | €2.47 2.85 USD | €403.12M 465.34M USD | 6.49 | €0.38 0.44 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.2 USD |
-1.56
|
€402.42M 464.53M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €402.42M 464.53M USD | 0 | €0.00 0 USD | ||
Rand Worldwide
RWWI
US
|
$13.80 — |
-1.5
|
$463.80M — | $200.00 — | $14.01 — | $14.05 — | $463.80M — | 32.85 | $0.42 — | ||
Sygnity S.A.
CPN.F
DE
|
€17.74 20.48 USD |
-0.78
|
€401.76M 463.77M USD | €40.00 46.17 USD | €17.74 20.48 USD | €17.74 20.48 USD | €401.76M 463.77M USD | 19.93 | €0.89 1.03 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,380 10.85 USD |
+9.51
|
₩611B 461.31M USD | ₩476K 359.07 USD | ₩13,310 10.05 USD | ₩14,480 10.93 USD | ₩611B 461.31M USD | 0 | ₩0 0 USD | ||
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.20 14.37 USD |
-0.41
|
SEK 4.70B 459.26M USD | SEK 6.29K 613.79 USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 4.70B 459.26M USD | 30.28 | SEK 4.86 0.47 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.65 34.23 USD |
+1.54
|
€397.46M 458.8M USD | €1.59K 1.83K USD | €29.65 34.23 USD | €29.65 34.23 USD | €397.46M 458.8M USD | 10.86 | €2.73 3.15 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,700 32.23 USD |
+3.14
|
₩605B 456.64M USD | ₩72K 54.34 USD | ₩42,100 31.78 USD | ₩44,000 33.21 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹424.50 5.14 USD |
+2.7
|
₹37.65B 455.48M USD | ₹25.86K 312.91 USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.65B 455.48M USD | 58.71 | ₹7.23 0.09 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.24 2.59 USD |
0
|
€394.55M 455.44M USD | €7.00 8.08 USD | €2.24 2.59 USD | €2.24 2.59 USD | €394.55M 455.44M USD | 14.93 | €0.15 0.17 USD | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.90 5.12 USD |
+2.32
|
₹37.51B 453.77M USD | ₹3.89K 47.06 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.51B 453.77M USD | 57.14 | ₹7.40 0.09 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,415 9.55 USD |
-0.21
|
¥67B 452.88M USD | ¥114K 770.88 USD | ¥1,408 9.5 USD | ¥1,462 9.87 USD | ¥67B 452.88M USD | 66.96 | ¥21 0.14 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
+3.13
|
€390.70M 450.99M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €390.70M 450.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,035 20.49 USD |
-0.33
|
¥67B 450.24M USD | ¥30K 205.88 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥67B 450.24M USD | 9.20 | ¥330 2.23 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.28 — | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,250 21.32 USD |
+0.89
|
₩591B 445.75M USD | ₩2M 1.43K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩591B 445.75M USD | 0 | ₩0 0 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.51 9.82 USD |
+4.42
|
€384.55M 443.9M USD | €5.00K 5.77K USD | €8.39 9.68 USD | €8.51 9.82 USD | €384.55M 443.9M USD | 0 | -€0.39 -0.4 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.82 5.56 USD |
-4.55
|
€383.56M 442.76M USD | €550.00 634.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €383.56M 442.76M USD | 0 | -€0.09 -0.1 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,391 9.39 USD |
+0.22
|
¥66B 442.61M USD | ¥142K 958.54 USD | ¥1,383 9.34 USD | ¥1,418 9.57 USD | ¥66B 442.61M USD | 26.37 | ¥53 0.36 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 76.50 19.44 USD |
-1.8
|
PLN 1.73B 440.36M USD | PLN 3.46K 878.68 USD | PLN 76.50 19.44 USD | PLN 78.30 19.9 USD | PLN 1.73B 440.36M USD | 20.34 | PLN 3.76 0.96 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.84 0.96 USD |
-2.91
|
€381.23M 440.06M USD | €3.10K 3.58K USD | €0.84 0.96 USD | €0.84 0.96 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.86 3.3 USD |
+5.35
|
€378.29M 436.67M USD | €660.00 761.86 USD | €2.69 3.11 USD | €2.86 3.3 USD | €378.29M 436.67M USD | 0 | €0.00 0 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥924 6.24 USD |
+0.33
|
¥64B 433.98M USD | ¥121K 816.78 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥64B 433.98M USD | 9.27 | ¥100 0.67 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,600 51.03 USD |
+3.99
|
₩574B 433.41M USD | ₩121K 91.21 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩574B 433.41M USD | 0 | ₩0 0 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 20.96 USD |
-0.48
|
¥64B 433.34M USD | ¥24K 161.33 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥64B 433.34M USD | 14.87 | ¥209 1.41 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,120 11.41 USD |
+4.06
|
₩570B 430.46M USD | ₩316K 238.6 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩570B 430.46M USD | 0 | ₩0 0 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,041 13.78 USD |
+3.08
|
¥64B 430M USD | ¥286K 1.93K USD | ¥2,031 13.71 USD | ¥2,134 14.41 USD | ¥64B 430M USD | 12.33 | ¥166 1.12 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,225 8.27 USD |
+1.24
|
¥64B 429.15M USD | ¥466K 3.14K USD | ¥1,160 7.83 USD | ¥1,250 8.44 USD | ¥64B 429.15M USD | 42.71 | ¥29 0.19 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩563B 424.67M USD | ₩90K 67.59 USD | ₩23,700 17.89 USD | ₩24,600 18.57 USD | ₩563B 424.67M USD | 0 | ₩0 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,777 18.75 USD |
-0.5
|
¥62B 421.17M USD | ¥159K 1.07K USD | ¥2,741 18.5 USD | ¥2,827 19.08 USD | ¥62B 421.17M USD | 12.56 | ¥221 1.49 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,916 19.68 USD |
-2.11
|
¥62B 420.26M USD | ¥123K 831.63 USD | ¥2,897 19.56 USD | ¥3,010 20.32 USD | ¥62B 420.26M USD | 17.29 | ¥169 1.14 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,500 22.27 USD |
+5.55
|
₩555B 419.11M USD | ₩129K 97.03 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩555B 419.11M USD | 0 | ₩0 0 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,407 9.5 USD |
-0.64
|
¥62B 418.88M USD | ¥297K 2K USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥62B 418.88M USD | 11.07 | ¥127 0.86 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥981 6.62 USD |
+0.41
|
¥62B 416.12M USD | ¥63K 427.97 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥62B 416.12M USD | 14.28 | ¥69 0.46 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 6.51T 415.79M USD | IDR 1.26M 80.26 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 6.51T 415.79M USD | 8.03 | IDR 65.99 0.004 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,400 43.33 USD |
+0.88
|
₩548B 413.35M USD | ₩33K 24.85 USD | ₩57,100 43.1 USD | ₩58,200 43.93 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
+0.17
|
€356.13M 411.09M USD | €258.00 297.82 USD | €0.00 0 USD | €0.00 0 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.37 16.59 USD |
+5.51
|
€355.93M 410.86M USD | €315.00 363.62 USD | €13.41 15.48 USD | €14.37 16.59 USD | €355.93M 410.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
+0.67
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-0.87
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,016 6.86 USD |
-2.68
|
¥61B 409.07M USD | ¥128K 866.74 USD | ¥1,008 6.8 USD | ¥1,027 6.93 USD | ¥61B 409.07M USD | 12.42 | ¥82 0.55 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,350 33.48 USD |
+0.79
|
₩541B 408.49M USD | ₩743K 560.59 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩541B 408.49M USD | 0 | ₩0 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
-0.87
|
€352.99M 407.47M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €352.99M 407.47M USD | 9.16 | €0.05 0.06 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,545 17.18 USD |
-0.2
|
¥60B 407.29M USD | ¥42K 284.86 USD | ¥2,519 17 USD | ¥2,585 17.45 USD | ¥60B 407.29M USD | 7.95 | ¥320 2.16 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.45 6.29 USD |
-32.04
|
€349.87M 403.87M USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.85 6.75 USD | €349.87M 403.87M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.F
DE
|
€54.20 62.56 USD |
+0.56
|
€347.27M 400.86M USD | €9.00 10.39 USD | €53.80 62.1 USD | €54.20 62.56 USD | €347.27M 400.86M USD | 12.78 | €4.24 4.89 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,966.35 23.79 USD |
+3.83
|
₹33.06B 399.98M USD | ₹7.21K 87.28 USD | ₹1,930.00 23.35 USD | ₹1,976.15 23.91 USD | ₹33.06B 399.98M USD | 61.31 | ₹32.07 0.39 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,420 9.38 USD |
+7.63
|
₩530B 399.84M USD | ₩1M 915.07 USD | ₩11,750 8.87 USD | ₩13,040 9.84 USD | ₩530B 399.84M USD | 0 | ₩0 0 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.04 4.66 USD |
-1.94
|
€346.37M 399.83M USD | €2.69K 3.11K USD | €4.04 4.66 USD | €4.04 4.66 USD | €346.37M 399.83M USD | 0 | -€0.29 -0.3 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,500 56.24 USD |
+1.77
|
₩529B 399.65M USD | ₩55K 41.27 USD | ₩69,100 52.16 USD | ₩76,800 57.97 USD | ₩529B 399.65M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,959.00 23.7 USD |
+3.45
|
₹32.92B 398.23M USD | ₹97.82K 1.18K USD | ₹1,920.60 23.24 USD | ₹1,974.00 23.88 USD | ₹32.92B 398.23M USD | 37.21 | ₹52.64 0.64 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
0
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥952 6.43 USD |
+1.93
|
¥59B 396.64M USD | ¥315K 2.13K USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥59B 396.64M USD | 11.70 | ¥81 0.55 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,457 9.84 USD |
-0.41
|
¥59B 396.19M USD | ¥61K 413.79 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥59B 396.19M USD | 11.22 | ¥130 0.88 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.94 8.01 USD |
-0.14
|
€342.88M 395.8M USD | €1.53K 1.76K USD | €6.94 8.01 USD | €6.94 8.01 USD | €342.88M 395.8M USD | 15.07 | €0.46 0.53 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,154.00 26.06 USD |
+3.91
|
₹32.71B 395.76M USD | ₹27.29K 330.15 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.71B 395.76M USD | 60.65 | ₹35.51 0.43 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.17 1.35 USD |
-0.85
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.15 1.33 USD | €1.18 1.36 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.65 22.68 USD |
-2.72
|
€339.06M 391.39M USD | €1.64K 1.89K USD | €19.65 22.68 USD | €19.65 22.68 USD | €339.06M 391.39M USD | 23.96 | €0.82 0.95 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.04 1.19 USD |
-3.63
|
€339.04M 391.37M USD | €12.60K 14.54K USD | €1.04 1.19 USD | €1.04 1.19 USD | €339.04M 391.37M USD | 11.49 | €0.09 0.1 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,129.00 25.76 USD |
+2.93
|
₹32.33B 391.16M USD | ₹880.00 10.65 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.33B 391.16M USD | 65.97 | ₹32.27 0.39 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,840 12.42 USD |
-0.33
|
¥58B 390.12M USD | ¥22K 151.88 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥58B 390.12M USD | 13.54 | ¥136 0.92 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,770 11.9 USD |
+3.82
|
₩517B 389.97M USD | ₩172K 130.12 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩517B 389.97M USD | 0 | ₩0 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.50 58.29 USD |
+3.91
|
€336.37M 388.28M USD | €93.00 107.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €336.37M 388.28M USD | 53.72 | €0.94 1.09 USD | ||
|
Tecsys
TCYSF
US
|
$26.40 — |
0
|
$386.49M — | $100.00 — | $26.40 — | $26.40 — | $386.49M — | 91.03 | $0.29 — | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€333.79M 385.3M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €333.79M 385.3M USD | 91.20 | €0.25 0.29 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,655 24.67 USD |
-0.41
|
¥57B 383.78M USD | ¥46K 313.21 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥57B 383.78M USD | 17.20 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,490 30.31 USD |
+0.22
|
¥57B 382.92M USD | ¥27K 179.56 USD | ¥4,400 29.7 USD | ¥4,505 30.41 USD | ¥57B 382.92M USD | 10.12 | ¥444 2.99 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,350 34.99 USD |
+6.43
|
₩506B 382.2M USD | ₩310K 234.12 USD | ₩42,600 32.16 USD | ₩47,700 36.01 USD | ₩506B 382.2M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.76 10.11 USD |
+0.69
|
€330.12M 381.07M USD | €1.64K 1.9K USD | €8.60 9.93 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
+0.56
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.60 4.16 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.01 1.16 USD |
-4.87
|
€329.21M 380.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.21M 380.02M USD | 11.16 | €0.09 0.1 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,895 12.79 USD |
+0.96
|
¥56B 379.03M USD | ¥298K 2.01K USD | ¥1,802 12.16 USD | ¥1,908 12.88 USD | ¥56B 379.03M USD | 34.34 | ¥55 0.37 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,850 8.94 USD |
+16.57
|
₩502B 378.91M USD | ₩2M 1.76K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.60 6.46 USD |
0
|
€325.81M 376.09M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €325.81M 376.09M USD | 32.94 | €0.17 0.2 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.47
|
€325.80M 376.08M USD | €5.00 5.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €325.80M 376.08M USD | 23.45 | €0.55 0.63 USD | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
I'LL inc.
3854.T
JP
|
¥2,222 15 USD |
-5.53
|
¥56B 374.97M USD | ¥121K 815.43 USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥56B 374.97M USD | 14.12 | ¥157 1.06 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
-58.54
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Agora, Inc.
9AG1.F
DE
|
€3.82 4.41 USD |
+3.8
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.84 4.43 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,300.00 1630.5 USD |
0
|
CHF 297.04M 372.56M USD | CHF 20.00 25.08 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.42 | CHF 18.20 22.83 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.10 10.5 USD |
-1.62
|
€322.42M 372.18M USD | €1.60K 1.85K USD | €9.10 10.5 USD | €9.10 10.5 USD | €322.42M 372.18M USD | 0 | -€1.58 -1.8 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
-0.47
|
€321.83M 371.5M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.83M 371.5M USD | 34.15 | €0.25 0.29 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||