결과 페이지 48 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Information Services Group, Inc. ZZG.F | €5.05 5.52 USD |
-1.94
|
€244.15M 266.89M USD | €2.16K 2.36K USD | €5.05 5.52 USD | €5.05 5.52 USD | €244.15M 266.89M USD | 31.56 | €0.16 0.17 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
+0.57
|
€243.24M 265.89M USD | €540.00 590.29 USD | €4.18 4.57 USD | €4.43 4.84 USD | €243.24M 265.89M USD | 88.40 | €0.05 0.05 USD | ||
| GoPro, Inc. 5G5.F | €1.45 1.59 USD |
+0.14
|
€242.54M 265.13M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €242.54M 265.13M USD | 0 | -€0.65 -0.7 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Text S.A. 886.F | €9.24 10.1 USD |
+3.41
|
€241.68M 264.18M USD | €80.00 87.45 USD | €9.05 9.89 USD | €9.24 10.1 USD | €241.68M 264.18M USD | 7.27 | €1.27 1.39 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,645 24.6 USD |
-0.41
|
¥39B 263.21M USD | ¥32K 218.71 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥39B 263.21M USD | 19.26 | ¥189 1.28 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.53
|
NT$8.28B 263.14M USD | NT$51.09K 1.62K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| Sumida Corporation 6817.T | ¥1,171 7.9 USD |
-0.17
|
¥39B 261.33M USD | ¥75K 508.3 USD | ¥1,159 7.82 USD | ¥1,174 7.92 USD | ¥39B 261.33M USD | 21.99 | ¥53 0.36 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,570 24.1 USD |
+1.42
|
¥39B 260.49M USD | ¥9K 62.1 USD | ¥3,540 23.9 USD | ¥3,595 24.27 USD | ¥39B 260.49M USD | 14.71 | ¥243 1.64 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| FTGroup Co., Ltd. 2763.T | ¥1,295 8.74 USD |
+0.54
|
¥38B 259.88M USD | ¥22K 148.51 USD | ¥1,280 8.64 USD | ¥1,295 8.74 USD | ¥38B 259.88M USD | 7.23 | ¥179 1.21 USD | ||
| 3D Systems Corporation DDD.MX | MX$33.66 1.99 USD |
0
|
MX$4.33B 256.59M USD | MX$0.00 0 USD | MX$33.66 1.99 USD | MX$33.66 1.99 USD | MX$4.33B 256.59M USD | 46.10 | MX$0.73 0.04 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,095 20.89 USD |
-0.64
|
¥38B 255.77M USD | ¥13K 86.4 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥38B 255.77M USD | 8.07 | ¥383 2.59 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.20 19.9 USD |
-0.55
|
€233.64M 255.4M USD | €541.00 591.39 USD | €18.20 19.9 USD | €18.60 20.33 USD | €233.64M 255.4M USD | 20.44 | €0.89 0.97 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$55.40 1.76 USD |
+1.28
|
NT$8.04B 255.33M USD | NT$41.26K 1.31K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$8.04B 255.33M USD | 19.64 | NT$2.82 0.09 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,900 24.83 USD |
-1.5
|
₩338B 254.82M USD | ₩32K 24 USD | ₩32,250 24.34 USD | ₩33,150 25.02 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
-0.65
|
€231.66M 253.24M USD | €700.00 765.19 USD | €0.75 0.82 USD | €0.77 0.84 USD | €231.66M 253.24M USD | 0 | -€0.12 -0.1 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.80 13.02 USD |
+0.34
|
DKK 1.72B 252.4M USD | DKK 10.66K 1.56K USD | DKK 87.70 12.86 USD | DKK 88.80 13.02 USD | DKK 1.72B 252.4M USD | 16.50 | DKK 5.38 0.79 USD | ||
| TOYO Corporation 8151.T | ¥1,732 11.69 USD |
+2.48
|
¥37B 251.93M USD | ¥118K 793.83 USD | ¥1,674 11.3 USD | ¥1,750 11.81 USD | ¥37B 251.93M USD | 31.34 | ¥55 0.37 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
+0.92
|
€229.82M 251.22M USD | €44.00 48.1 USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,007 13.55 USD |
+0.9
|
¥37B 251.14M USD | ¥33K 224.11 USD | ¥1,976 13.34 USD | ¥2,034 13.73 USD | ¥37B 251.14M USD | 21.65 | ¥93 0.63 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥594 4.01 USD |
-1.82
|
¥37B 250.87M USD | ¥106K 716.88 USD | ¥593 4 USD | ¥606 4.09 USD | ¥37B 250.87M USD | 7.78 | ¥76 0.51 USD | ||
| Concurrent Technologies Plc FJV.F | €2.52 2.75 USD |
0
|
€229.36M 250.73M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €229.36M 250.73M USD | 42.00 | €0.06 0.07 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
+0.69
|
€229.23M 250.58M USD | €433.00 473.33 USD | €0.72 0.79 USD | €0.73 0.79 USD | €229.23M 250.58M USD | 18.12 | €0.04 0.04 USD | ||
| NSW Inc. 9739.T | ¥2,491 16.81 USD |
+0.44
|
¥37B 250.53M USD | ¥3K 17.55 USD | ¥2,463 16.63 USD | ¥2,494 16.84 USD | ¥37B 250.53M USD | 10.84 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,172 14.66 USD |
+1.02
|
¥37B 248.88M USD | ¥27K 182.93 USD | ¥2,145 14.48 USD | ¥2,210 14.92 USD | ¥37B 248.88M USD | 13.99 | ¥155 1.05 USD | ||
| Tucows Inc. TC.TO | CA$30.20 22.41 USD |
+1.99
|
CA$335.34M 248.84M USD | CA$1.86K 1.38K USD | CA$29.44 21.85 USD | CA$30.20 22.41 USD | CA$335.34M 248.84M USD | 0 | -CA$12.05 -8.9 USD | ||
| PCA Corporation 9629.T | ¥1,838 12.41 USD |
+1.16
|
¥37B 248.78M USD | ¥8K 51.3 USD | ¥1,814 12.25 USD | ¥1,841 12.43 USD | ¥37B 248.78M USD | 23.30 | ¥79 0.53 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.30 2.51 USD |
-2.95
|
€227.43M 248.61M USD | €3.62K 3.96K USD | €2.30 2.51 USD | €2.36 2.58 USD | €227.43M 248.61M USD | 115.00 | €0.02 0.02 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,616 1.22 USD |
-0.43
|
₩329B 248.31M USD | ₩558K 421.41 USD | ₩1,584 1.2 USD | ₩1,636 1.23 USD | ₩329B 248.31M USD | 0 | ₩0 0 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
0
|
THB 8.82B 248.24M USD | THB 31.80K 894.77 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Allgeier SE AEIN.F | €19.65 21.48 USD |
-1.5
|
€226.01M 247.06M USD | €590.00 644.95 USD | €19.65 21.48 USD | €19.65 21.48 USD | €226.01M 247.06M USD | 130.99 | €0.15 0.16 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.95 0.22 USD |
+1.27
|
THB 8.71B 245.19M USD | THB 738.20K 20.77K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 8.71B 245.19M USD | 88.33 | THB 0.09 0.002 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.15 6.72 USD |
+1.65
|
€224.04M 244.91M USD | €208.00 227.37 USD | €6.15 6.72 USD | €6.15 6.72 USD | €224.04M 244.91M USD | 0 | -€1.52 -1.6 USD | ||
| Linedata Services S.A. LIN.PA | €45.50 49.74 USD |
+1.11
|
€223.16M 243.94M USD | €830.00 907.3 USD | €45.30 49.52 USD | €45.80 50.07 USD | €223.16M 243.94M USD | 8.71 | €5.22 5.71 USD | ||
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
+1.98
|
€221.87M 242.54M USD | €12.00 13.12 USD | €13.12 14.34 USD | €13.36 14.6 USD | €221.87M 242.54M USD | 30.36 | €0.44 0.48 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,510 7.18 USD |
-0.11
|
₩321B 242.51M USD | ₩254 0.19 USD | ₩9,360 7.07 USD | ₩9,520 7.19 USD | ₩321B 242.51M USD | 0 | ₩0 0 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,600 24.3 USD |
-0.41
|
¥36B 242.25M USD | ¥19K 128.26 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥36B 242.25M USD | 13.45 | ¥268 1.81 USD | ||
| SRT Marine Systems plc 6S7.F | €0.88 0.96 USD |
0
|
€221.40M 242.02M USD | €5.50K 6.01K USD | €0.88 0.96 USD | €0.88 0.96 USD | €221.40M 242.02M USD | 88.00 | €0.01 0.01 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
-0.75
|
€220.70M 241.26M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €220.70M 241.26M USD | 66.50 | €0.02 0.02 USD | ||
| IMV Corporation 7760.T | ¥2,238 15.11 USD |
+1.08
|
¥36B 240.29M USD | ¥45K 302.41 USD | ¥2,152 14.53 USD | ¥2,247 15.17 USD | ¥36B 240.29M USD | 22.92 | ¥98 0.66 USD | ||
| Kaltura, Inc. 73Q.F | €1.35 1.48 USD |
-4.26
|
€219.41M 239.85M USD | €4.96K 5.42K USD | €1.35 1.48 USD | €1.38 1.51 USD | €219.41M 239.85M USD | 0 | -€0.09 -0.09 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
0
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.61 | €0.39 0.43 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,190 14.78 USD |
+0.92
|
¥35B 239.48M USD | ¥3K 22.28 USD | ¥2,151 14.52 USD | ¥2,190 14.78 USD | ¥35B 239.48M USD | 23.04 | ¥95 0.64 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Gofore Oyj 1E2.DU | €13.34 14.58 USD |
+0.6
|
€217.85M 238.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.85M 238.14M USD | 30.31 | €0.44 0.48 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+0.23
|
€217.76M 238.04M USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,060 13.91 USD |
+0.44
|
¥35B 237.9M USD | ¥10K 67.5 USD | ¥2,053 13.86 USD | ¥2,070 13.97 USD | ¥35B 237.9M USD | 10.39 | ¥198 1.34 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
0
|
NT$7.48B 237.57M USD | NT$67.61K 2.15K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,315.00 15.91 USD |
+0.4
|
₹19.63B 237.53M USD | ₹1.37K 16.57 USD | ₹1,300.60 15.74 USD | ₹1,316.70 15.93 USD | ₹19.63B 237.53M USD | 15.56 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,309.10 15.84 USD |
-0.08
|
₹19.54B 236.4M USD | ₹44.00 0.53 USD | ₹1,300.20 15.73 USD | ₹1,309.10 15.84 USD | ₹19.54B 236.4M USD | 15.49 | ₹84.51 1.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 8.39B 236.04M USD | THB 5.00K 140.69 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Aten International Co., Ltd 6277.TW | NT$62.00 1.97 USD |
-0.16
|
NT$7.41B 235.37M USD | NT$18.16K 577.01 USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$7.41B 235.37M USD | 16.98 | NT$3.65 0.12 USD | ||
| Takebishi Corporation 7510.T | ¥2,170 14.65 USD |
+1.26
|
¥35B 234.77M USD | ¥9K 59.4 USD | ¥2,143 14.47 USD | ¥2,181 14.72 USD | ¥35B 234.77M USD | 12.45 | ¥174 1.18 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.70 12.79 USD |
+0.86
|
€214.66M 234.65M USD | €283.00 309.36 USD | €11.70 12.79 USD | €11.70 12.79 USD | €214.66M 234.65M USD | 37.74 | €0.31 0.34 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€214.34M 234.3M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €3.15K 3.44K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| 3D Systems Corporation SYV.F | €1.65 1.8 USD |
+12.24
|
€212.42M 232.2M USD | €5.05K 5.52K USD | €1.63 1.78 USD | €1.68 1.83 USD | €212.42M 232.2M USD | 55.00 | €0.03 0.03 USD | ||
| Solar A/S ZVR.F | €24.85 27.16 USD |
+0.4
|
€211.96M 231.7M USD | €100.00 109.31 USD | €24.85 27.16 USD | €24.85 27.16 USD | €211.96M 231.7M USD | 52.87 | €0.47 0.51 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
-0.9
|
¥34B 229.91M USD | ¥18K 122.18 USD | ¥3,235 21.84 USD | ¥3,325 22.44 USD | ¥34B 229.91M USD | 31.45 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,372 16.01 USD |
+0.13
|
¥34B 229.81M USD | ¥28K 191.03 USD | ¥2,348 15.85 USD | ¥2,383 16.09 USD | ¥34B 229.81M USD | 12.33 | ¥192 1.3 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,000 15.1 USD |
+0.25
|
₩303B 228.4M USD | ₩5K 3.61 USD | ₩19,630 14.82 USD | ₩20,100 15.17 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
| Midwich Group plc 9S2.F | €1.96 2.14 USD |
+0.51
|
€208.91M 228.37M USD | €51.00 55.75 USD | €1.96 2.14 USD | €1.96 2.14 USD | €208.91M 228.37M USD | 28.00 | €0.07 0.08 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
+0.88
|
NT$7.18B 228.29M USD | NT$21.16K 672.37 USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| PLAID,Inc. 4165.T | ¥825 5.57 USD |
+4.3
|
¥34B 227.31M USD | ¥421K 2.84K USD | ¥791 5.34 USD | ¥833 5.62 USD | ¥34B 227.31M USD | 30.94 | ¥27 0.18 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+5.19
|
€206.98M 226.26M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.71 | €0.42 0.46 USD | ||
| Fonix Plc FOS.F | €2.02 2.21 USD |
0
|
€206.60M 225.84M USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €206.60M 225.84M USD | 15.53 | €0.13 0.14 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,000 13.59 USD |
-2.86
|
₩297B 224.26M USD | ₩83K 62.32 USD | ₩17,920 13.53 USD | ₩18,430 13.91 USD | ₩297B 224.26M USD | 0 | ₩0 0 USD | ||
| Solar A/S SOLAR-B.CO | DKK 192.40 28.21 USD |
+0.42
|
DKK 1.53B 224.25M USD | DKK 33.02K 4.84K USD | DKK 190.60 27.95 USD | DKK 194.00 28.44 USD | DKK 1.53B 224.25M USD | 54.65 | DKK 3.52 0.52 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,223.50 14.8 USD |
-0.48
|
₹18.53B 224.15M USD | ₹38.00 0.46 USD | ₹1,223.10 14.8 USD | ₹1,231.20 14.9 USD | ₹18.53B 224.15M USD | 47.38 | ₹25.82 0.31 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,221.70 14.78 USD |
-0.57
|
₹18.50B 223.82M USD | ₹9.37K 113.3 USD | ₹1,219.50 14.75 USD | ₹1,232.90 14.92 USD | ₹18.50B 223.82M USD | 47.35 | ₹25.80 0.31 USD | ||
| All for One Group SE A1OS.F | €41.10 44.93 USD |
-2.84
|
€203.70M 222.67M USD | €1.05K 1.15K USD | €41.10 44.93 USD | €41.10 44.93 USD | €203.70M 222.67M USD | 12.60 | €3.26 3.56 USD | ||
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
-0.45
|
NT$7.00B 222.46M USD | NT$9.08K 288.36 USD | NT$66.10 2.1 USD | NT$66.30 2.11 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.30 1.09 USD |
-0.58
|
NT$6.98B 221.65M USD | NT$61.23K 1.95K USD | NT$34.30 1.09 USD | NT$34.55 1.1 USD | NT$6.98B 221.65M USD | 16.41 | NT$2.09 0.07 USD | ||
| Streamwide S.A. ALSTW.PA | €76.40 83.52 USD |
+3.24
|
€202.73M 221.61M USD | €2.57K 2.81K USD | €75.00 81.99 USD | €78.00 85.26 USD | €202.73M 221.61M USD | 38.00 | €2.01 2.2 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,977 13.35 USD |
+0.61
|
¥33B 221.33M USD | ¥9K 60.75 USD | ¥1,952 13.18 USD | ¥1,983 13.39 USD | ¥33B 221.33M USD | 13.55 | ¥146 0.98 USD | ||
| All for One Group SE A1OS.DE | €41.70 45.58 USD |
+0.72
|
€201.51M 220.28M USD | €510.00 557.5 USD | €41.30 45.15 USD | €41.70 45.58 USD | €201.51M 220.28M USD | 12.79 | €3.26 3.56 USD | ||
| MotorK plc 5FS.DU | €3.87 4.23 USD |
0
|
€201.33M 220.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.33M 220.08M USD | 0 | -€0.23 -0.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.55 1.69 USD |
-1.53
|
€201.07M 219.79M USD | €180.47K 197.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €201.07M 219.79M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €18.10 19.79 USD |
+1.12
|
€200.98M 219.7M USD | €137.00 149.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €200.98M 219.7M USD | 0 | -€7.44 -8.1 USD | ||
| TOYO Corporation TOY.MU | €9.25 10.11 USD |
+1.65
|
€200.72M 219.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €200.72M 219.42M USD | 30.83 | €0.30 0.33 USD | ||
| DB Inc. 012030.KS | ₩1,520 1.15 USD |
-1.94
|
₩290B 219.18M USD | ₩229K 172.72 USD | ₩1,511 1.14 USD | ₩1,549 1.17 USD | ₩290B 219.18M USD | 0 | ₩0 0 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,060 13.91 USD |
-0.82
|
¥32B 216.7M USD | ¥84K 567.02 USD | ¥2,055 13.87 USD | ¥2,081 14.05 USD | ¥32B 216.7M USD | 18.03 | ¥114 0.77 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,090 20.86 USD |
-1.9
|
¥32B 216.6M USD | ¥20K 132.98 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥32B 216.6M USD | 9.66 | ¥320 2.16 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 58.70K 1.65K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,421 9.59 USD |
-1.73
|
¥32B 214.17M USD | ¥93K 626.43 USD | ¥1,411 9.52 USD | ¥1,433 9.67 USD | ¥32B 214.17M USD | 251.95 | ¥6 0.04 USD | ||
| ULS Group, Inc. 3798.T | ¥561 3.79 USD |
-0.53
|
¥32B 214.14M USD | ¥122K 822.86 USD | ¥547 3.69 USD | ¥560 3.78 USD | ¥32B 214.14M USD | 19.19 | ¥29 0.2 USD | ||
| SAXA, Inc. 6675.T | ¥5,460 36.86 USD |
+1.87
|
¥32B 214.07M USD | ¥4K 26.33 USD | ¥5,390 36.38 USD | ¥5,480 36.99 USD | ¥32B 214.07M USD | 9.89 | ¥552 3.72 USD | ||
| Streamwide S.A. 07R.F | €73.40 80.24 USD |
+0.55
|
€195.68M 213.9M USD | €120.00 131.18 USD | €73.40 80.24 USD | €73.40 80.24 USD | €195.68M 213.9M USD | 36.51 | €2.01 2.2 USD | ||
| Marubun Corporation 7537.T | ¥1,209 8.16 USD |
+0.67
|
¥32B 213.7M USD | ¥47K 318.61 USD | ¥1,184 7.99 USD | ¥1,217 8.22 USD | ¥32B 213.7M USD | 10.12 | ¥119 0.81 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹728.00 8.81 USD |
+4.92
|
₹17.65B 213.49M USD | ₹225.02K 2.72K USD | ₹696.70 8.43 USD | ₹752.80 9.11 USD | ₹17.65B 213.49M USD | 27.97 | ₹26.02 0.31 USD | ||
| Vuzix Corporation V7XN.F | €2.44 2.66 USD |
-6.09
|
€195.19M 213.37M USD | €1.00K 1.09K USD | €2.44 2.66 USD | €2.46 2.69 USD | €195.19M 213.37M USD | 0 | -€0.42 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||