결과 페이지 45 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,470 11.68 USD |
+2.52
|
₩2T 1.14B USD | ₩1M 846.24 USD | ₩15,400 11.62 USD | ₩16,440 12.41 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.84 4.43 USD |
+1.05
|
€981.52M 1.13B USD | €15.00 17.32 USD | €3.84 4.43 USD | €3.84 4.43 USD | €981.52M 1.13B USD | 22.58 | €0.17 0.2 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
+1.61
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
MegaChips Corporation
6875.T
JP
|
¥11,260 76.01 USD |
+6.13
|
¥166B 1.12B USD | ¥137K 925.46 USD | ¥11,010 74.32 USD | ¥11,300 76.28 USD | ¥166B 1.12B USD | 19.47 | ¥578 3.9 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-2.01
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹780.80 9.45 USD |
+1.01
|
₹92.21B 1.12B USD | ₹5.42K 65.55 USD | ₹775.30 9.38 USD | ₹791.85 9.58 USD | ₹92.21B 1.12B USD | 48.55 | ₹16.08 0.19 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,210 55.42 USD |
+4.92
|
¥164B 1.11B USD | ¥110K 745.23 USD | ¥8,171 55.16 USD | ¥8,395 56.67 USD | ¥164B 1.11B USD | 0 | -¥473 -3.1 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩75,800 57.22 USD |
+11.85
|
₩1T 1.1B USD | ₩303K 228.53 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 20.79 USD |
0
|
¥163B 1.1B USD | ¥86K 577.82 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.97 4.58 USD |
+1.02
|
€950.21M 1.1B USD | €100.00 115.43 USD | €3.77 4.36 USD | €3.97 4.58 USD | €950.21M 1.1B USD | 0 | -€0.13 -0.1 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.04 4.66 USD |
-0.49
|
€949.03M 1.1B USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €949.03M 1.1B USD | 16.83 | €0.24 0.28 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.90 9.12 USD |
-1.25
|
€942.56M 1.09B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €942.56M 1.09B USD | 11.79 | €0.67 0.77 USD | ||
Lectra SA
LCTSF
US
|
$28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,980 80.87 USD |
-0.75
|
¥161B 1.08B USD | ¥47K 316.59 USD | ¥11,760 79.38 USD | ¥12,670 85.53 USD | ¥161B 1.08B USD | 29.71 | ¥403 2.72 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Datatec Limited
DTT.F
DE
|
€3.92 4.52 USD |
-1.01
|
€935.41M 1.08B USD | €46.00 53.1 USD | €3.92 4.52 USD | €3.92 4.52 USD | €935.41M 1.08B USD | 11.87 | €0.33 0.38 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$265.02 15.69 USD |
-5.68
|
MX$17.97B 1.06B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$17.97B 1.06B USD | 0 | -MX$43.92 -2.6 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.19 1.18 USD |
+1.55
|
HK$8.26B 1.06B USD | HK$748.60K 95.72K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$8.26B 1.06B USD | 0 | HK$0.00 0 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.50 3.76 USD |
-0.19
|
₹86.78B 1.05B USD | ₹33.22K 401.88 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.78B 1.05B USD | 17.03 | ₹18.23 0.22 USD | ||
|
DTS Corporation
9682.T
JP
|
¥976 6.59 USD |
-1.81
|
¥156B 1.05B USD | ¥433K 2.92K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥156B 1.05B USD | 15.68 | ¥62 0.42 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,790 25.58 USD |
+1.47
|
¥155B 1.05B USD | ¥64K 434.04 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥155B 1.05B USD | 11.86 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,299 15.52 USD |
+0.31
|
¥155B 1.05B USD | ¥174K 1.17K USD | ¥2,280 15.39 USD | ¥2,344 15.82 USD | ¥155B 1.05B USD | 21.94 | ¥105 0.71 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩81,500 61.52 USD |
+0.74
|
₩1T 1.05B USD | ₩325K 245.01 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.54 17.94 USD |
-3.81
|
€905.88M 1.05B USD | €201.00 232.02 USD | €15.54 17.94 USD | €15.54 17.94 USD | €905.88M 1.05B USD | 12.43 | €1.25 1.44 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.87 6.77 USD |
-7.05
|
€902.81M 1.04B USD | €620.00 715.69 USD | €5.87 6.77 USD | €5.87 6.77 USD | €902.81M 1.04B USD | 0 | -€0.73 -0.8 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
0
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.08 15.1 USD |
-3.11
|
€887.04M 1.02B USD | €5.69K 6.57K USD | €13.06 15.08 USD | €13.20 15.24 USD | €887.04M 1.02B USD | 0 | -€2.19 -2.5 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.00 4.62 USD |
+7.53
|
€879.77M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.00 15.01 USD |
+6.56
|
€879.66M 1.02B USD | €60.00 69.26 USD | €12.60 14.54 USD | €13.00 15.01 USD | €879.66M 1.02B USD | 0 | -€2.42 -2.7 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,917.50 3.45 USD |
-2.75
|
ARS 855.51B 1.01B USD | ARS 2.13K 2.52 USD | ARS 2,887.50 3.41 USD | ARS 2,970.00 3.51 USD | ARS 855.51B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.85 — |
+1.71
|
$1.01B — | $5.00 — | $0.00 — | $0.00 — | $1.01B — | 2.03 | $8.78 — | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
+4.05
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,270 12.28 USD |
+8.83
|
₩1T 1.01B USD | ₩2M 1.27K USD | ₩15,380 11.61 USD | ₩16,370 12.36 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.64 3.05 USD |
-2.94
|
€868.51M 1B USD | €326.00 376.31 USD | €2.64 3.05 USD | €2.64 3.05 USD | €868.51M 1B USD | 6.76 | €0.39 0.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
0
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
+1.92
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩127,300 96.09 USD |
-4.5
|
₩1T 985.99M USD | ₩899K 678.36 USD | ₩126,500 95.49 USD | ₩143,900 108.62 USD | ₩1T 985.99M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €852.59M 984.18M USD | 0 | -€2.42 -2.7 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.48 24.8 USD |
-3.24
|
€850.16M 981.37M USD | €234.00 270.11 USD | €21.48 24.8 USD | €22.10 25.51 USD | €850.16M 981.37M USD | 20.45 | €1.05 1.21 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.41 6.24 USD |
-2.7
|
€849.95M 981.13M USD | €2.50K 2.89K USD | €5.35 6.18 USD | €5.55 6.41 USD | €849.95M 981.13M USD | 6.93 | €0.78 0.9 USD | ||
Evertz
EVTZF
US
|
$12.97 — |
0
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.38 6.21 USD |
-3.5
|
€844.48M 974.81M USD | €0.00 0 USD | €5.38 6.21 USD | €5.52 6.37 USD | €844.48M 974.81M USD | 6.89 | €0.78 0.9 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.08 18.56 USD |
+4.15
|
€842.11M 972.08M USD | €2.27K 2.62K USD | €15.16 17.5 USD | €16.08 18.56 USD | €842.11M 972.08M USD | 0 | -€8.79 -10.1 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,010 27.07 USD |
-3.14
|
¥143B 964.6M USD | ¥200K 1.35K USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥143B 964.6M USD | 21.81 | ¥184 1.24 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,810 25.72 USD |
+0.13
|
¥143B 963.75M USD | ¥81K 548.12 USD | ¥3,795 25.62 USD | ¥3,830 25.85 USD | ¥143B 963.75M USD | 11.64 | ¥327 2.21 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 500.00 48.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
|
TeamViewer SE
TMVWY
US
|
$3.06 — |
-10.26
|
$962.22M — | $100.00 — | $3.04 — | $3.04 — | $962.22M — | 6.79 | $0.45 — | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,233 15.07 USD |
+2.24
|
¥142B 960.67M USD | ¥69K 465.09 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥142B 960.67M USD | 16.84 | ¥133 0.89 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,758 11.87 USD |
-1.68
|
¥142B 955.75M USD | ¥146K 982.17 USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥142B 955.75M USD | 6.79 | ¥259 1.75 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.72 18.15 USD |
+3.15
|
€823.26M 950.32M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.72 18.15 USD | €823.26M 950.32M USD | 0 | -€8.80 -10.1 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.20 14.08 USD |
+0.83
|
€822.62M 949.58M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €822.62M 949.58M USD | 21.40 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.65 30.76 USD |
+3.7
|
€819.51M 945.99M USD | €620.00 715.69 USD | €25.70 29.67 USD | €27.00 31.17 USD | €819.51M 945.99M USD | 41.64 | €0.64 0.74 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
-1.2
|
€811.61M 936.86M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
-3.31
|
€810.33M 935.39M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,340 36.05 USD |
+3.09
|
¥138B 933.8M USD | ¥170K 1.15K USD | ¥5,200 35.1 USD | ¥5,500 37.13 USD | ¥138B 933.8M USD | 46.64 | ¥114 0.77 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€32.20 37.17 USD |
+1.26
|
€804.43M 928.58M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.20 37.17 USD | €804.43M 928.58M USD | 27.05 | €1.19 1.37 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.48 8.63 USD |
+4.25
|
€799.48M 922.87M USD | €1.55K 1.79K USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
+4.05
|
€796.83M 919.81M USD | €478.00 551.77 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.43 8.57 USD |
+1.71
|
€793.60M 916.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.60M 916.08M USD | 92.81 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.78 4.36 USD |
+1.07
|
€793.42M 915.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.42M 915.87M USD | 12.59 | €0.30 0.35 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹538.30 6.51 USD |
+4.19
|
₹75.51B 913.6M USD | ₹20.03K 242.37 USD | ₹518.55 6.27 USD | ₹544.70 6.59 USD | ₹75.51B 913.6M USD | 56.96 | ₹9.45 0.11 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.90 36.82 USD |
+1.43
|
€782.03M 902.73M USD | €30.00 34.63 USD | €31.45 36.3 USD | €31.90 36.82 USD | €782.03M 902.73M USD | 77.80 | €0.41 0.47 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,800 21.74 USD |
+8.68
|
₩1T 902.01M USD | ₩384K 289.64 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 902.01M USD | 0 | ₩0 0 USD | ||
|
TomTom
TMOAF
US
|
$7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
Future Corporation
4722.T
JP
|
¥1,499 10.12 USD |
-1.7
|
¥133B 897.28M USD | ¥196K 1.33K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 897.28M USD | 11.35 | ¥132 0.89 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€776.90M 896.8M USD | €28.00 32.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+0.53
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €769.14M 887.85M USD | 6.82 | €1.40 1.62 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€766.03M 884.26M USD | €404.00 466.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
Mitsui High-tec
MHTCF
US
|
$4.80 — |
-8.22
|
$877.20M — | $5.00K — | $4.06 — | $4.06 — | $877.20M — | 43.63 | $0.11 — | ||
discoverIE Group plc
9A5.F
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€20.20 23.32 USD |
+1.51
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.41 | €1.77 2.04 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,710 9.59 USD |
+13.58
|
₩1T 872.07M USD | ₩798K 601.98 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 872.07M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩43,850 33.1 USD |
+21.13
|
₩1T 870.12M USD | ₩1M 974.75 USD | ₩36,700 27.7 USD | ₩44,700 33.74 USD | ₩1T 870.12M USD | 0 | ₩0 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹257.65 3.12 USD |
+0.92
|
₹71.32B 862.81M USD | ₹14.02K 169.64 USD | ₹255.40 3.09 USD | ₹262.65 3.18 USD | ₹71.32B 862.81M USD | 15.38 | ₹16.75 0.2 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.96 1.36 USD |
+1.31
|
SEK 8.77B 855.98M USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.77B 855.98M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
HTC Corporation
HTJ.F
DE
|
€3.52 4.06 USD |
+1.15
|
€735.79M 849.35M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €735.79M 849.35M USD | 4.45 | €0.79 0.91 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.55 29.49 USD |
-1.92
|
€734.30M 847.63M USD | €0.00 0 USD | €25.35 29.26 USD | €25.60 29.55 USD | €734.30M 847.63M USD | 46.45 | €0.55 0.63 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€25.45 29.38 USD |
-2.68
|
€731.43M 844.31M USD | €363.00 419.02 USD | €25.45 29.38 USD | €25.45 29.38 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||