결과 페이지 45 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corsair Gaming, Inc. 6C2.F | €5.74 6.27 USD |
+2.87
|
€768.28M 839.83M USD | €100.00 109.31 USD | €5.74 6.27 USD | €5.74 6.27 USD | €768.28M 839.83M USD | 0 | -€0.29 -0.3 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | |
| WingArc1st Inc. 4432.T | ¥3,550 23.96 USD |
+1.87
|
¥123B 830.73M USD | ¥115K 778.31 USD | ¥3,580 24.17 USD | ¥3,605 24.33 USD | ¥123B 830.73M USD | 23.47 | ¥151 1.02 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+0.97
|
€759.85M 830.62M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €759.85M 830.62M USD | 52.00 | €0.02 0.02 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.75 6.29 USD |
+0.79
|
€752.73M 822.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.73M 822.84M USD | 0 | -€0.29 -0.3 USD | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.48 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$812.87M — | $100.00 — | $32.50 — | $32.50 — | $812.87M — | 0 | -$0.05 — | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,018 40.62 USD |
-10.46
|
¥120B 812.09M USD | ¥443K 2.99K USD | ¥5,888 39.75 USD | ¥6,019 40.63 USD | ¥120B 812.09M USD | 90.08 | ¥67 0.45 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.37 USD |
+1.21
|
€740.84M 809.84M USD | €150.00 163.97 USD | €0.33 0.37 USD | €0.33 0.37 USD | €740.84M 809.84M USD | 0 | -€0.06 -0.06 USD | |
| Sanken Electric Co., Ltd. XSK.F | €32.80 35.85 USD |
-11.35
|
€740.60M 809.58M USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €740.60M 809.58M USD | 88.64 | €0.37 0.4 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,120.80 13.56 USD |
+0.08
|
₹66.76B 807.65M USD | ₹138.31K 1.67K USD | ₹1,111.00 13.44 USD | ₹1,142.00 13.82 USD | ₹66.76B 807.65M USD | 30.32 | ₹36.96 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,119.65 13.55 USD |
+0.02
|
₹66.72B 807.15M USD | ₹4.29K 51.85 USD | ₹1,112.90 13.46 USD | ₹1,141.20 13.81 USD | ₹66.72B 807.15M USD | 30.30 | ₹36.94 0.45 USD | |
| Quest Holdings S.A. 9IVA.F | €6.48 7.08 USD |
-1.52
|
€735.61M 804.12M USD | €135.00 147.57 USD | €6.48 7.08 USD | €6.48 7.08 USD | €735.61M 804.12M USD | 14.08 | €0.46 0.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.76 5.2 USD |
+1.19
|
€727.04M 794.75M USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €727.04M 794.75M USD | 33.97 | €0.14 0.15 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 23.70 0.67 USD |
+0.42
|
THB 28.02B 788.28M USD | THB 32.95M 927.2K USD | THB 23.40 0.66 USD | THB 24.80 0.7 USD | THB 28.02B 788.28M USD | 30.77 | THB 0.77 0.02 USD | |
| SUSS MicroTec SE SESMF | $41.05 — |
+2.62
|
$784.69M — | $18.00 — | $41.05 — | $41.05 — | $784.69M — | 12.03 | $3.41 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €20.60 22.52 USD |
+8.99
|
€716.28M 782.99M USD | €1.40K 1.53K USD | €20.60 22.52 USD | €20.60 22.52 USD | €716.28M 782.99M USD | 114.44 | €0.18 0.2 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.35 | €0.84 0.92 USD | |
| Bittium Oyj JOT.F | €19.78 21.62 USD |
-0.4
|
€702.51M 767.93M USD | €140.00 153.04 USD | €19.78 21.62 USD | €19.78 21.62 USD | €702.51M 767.93M USD | 109.88 | €0.18 0.2 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€698.71M 763.79M USD | €210.00 229.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Hansen Technologies Limited H2T.F | €3.42 3.74 USD |
+1.18
|
€698.20M 763.23M USD | €100.00 109.31 USD | €3.42 3.74 USD | €3.42 3.74 USD | €698.20M 763.23M USD | 28.50 | €0.12 0.13 USD | |
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
-4.7
|
€697.45M 762.41M USD | €1.78K 1.94K USD | €1.42 1.55 USD | €1.42 1.55 USD | €697.45M 762.41M USD | 15.77 | €0.09 0.1 USD | |
| Corsair Gaming, Inc. CRSR.MX | MX$118.00 6.99 USD |
0
|
MX$12.78B 756.5M USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$12.78B 756.5M USD | 0 | -MX$6.07 -0.3 USD | |
| Mensch und Maschine Software SE MUM.F | €41.35 45.2 USD |
0
|
€690.67M 755M USD | €400.00 437.25 USD | €41.35 45.2 USD | €41.55 45.42 USD | €690.67M 755M USD | 23.90 | €1.73 1.89 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.21 17.72 USD |
-5.37
|
€689.40M 753.61M USD | €604.00 660.25 USD | €16.21 17.72 USD | €16.21 17.72 USD | €689.40M 753.61M USD | 0 | -€2.84 -3.1 USD | |
| GB GBGPF | $3.12 — |
0
|
$751.18M — | $10.00 — | $3.35 — | $3.35 — | $751.18M — | 78.00 | $0.04 — | |
| Tinexta S.p.A. 7T4.F | €14.66 16.03 USD |
+0.55
|
€683.39M 747.03M USD | €594.00 649.32 USD | €14.66 16.03 USD | €14.66 16.03 USD | €683.39M 747.03M USD | 39.62 | €0.37 0.4 USD | |
| Red Violet, Inc. 2KH.F | €48.80 53.34 USD |
0
|
€681.82M 745.32M USD | €296.00 323.57 USD | €48.80 53.34 USD | €49.40 54 USD | €681.82M 745.32M USD | 72.83 | €0.67 0.73 USD | |
| Nedap N.V. NE3.F | €97.40 106.47 USD |
-1.02
|
€680.85M 744.26M USD | €1.00 1.09 USD | €97.40 106.47 USD | €97.40 106.47 USD | €680.85M 744.26M USD | 30.15 | €3.23 3.53 USD | |
| TomTom N.V. TMOAY | $2.99 — |
0
|
$744.03M — | $350.00 — | $3.55 — | $3.55 — | $744.03M — | 0 | -$0.08 — | |
| Canon Electronics Inc. 7739.T | ¥2,688 18.14 USD |
+0.6
|
¥110B 742.17M USD | ¥72K 486.02 USD | ¥2,700 18.23 USD | ¥2,711 18.3 USD | ¥110B 742.17M USD | 15.19 | ¥177 1.19 USD | |
| Wacom WACMF | $5.50 — |
0
|
$739.78M — | $11.00 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.38
|
€676.60M 739.61M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.60M 739.61M USD | 0 | €0.00 0 USD | |
| Mirae Corporation 025560.KS | ₩13,620 10.28 USD |
-0.51
|
₩977B 737.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩977B 737.15M USD | 0 | ₩0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.40 22.3 USD |
-5.12
|
€673.23M 735.93M USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €673.23M 735.93M USD | 22.92 | €0.89 0.97 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Asseco Business Solutions S.A. ABS.WA | PLN 86.60 22.01 USD |
-2.48
|
PLN 2.86B 726.41M USD | PLN 4.46K 1.13K USD | PLN 85.00 21.6 USD | PLN 88.80 22.57 USD | PLN 2.86B 726.41M USD | 22.97 | PLN 3.77 0.96 USD | |
| POET Technologies Inc. RI4A.F | €4.33 4.73 USD |
-4.52
|
€664.48M 726.37M USD | €14.26K 15.58K USD | €4.25 4.65 USD | €4.69 5.13 USD | €664.48M 726.37M USD | 0 | -€0.70 -0.7 USD | |
| Wacom Co., Ltd. 6727.T | ¥797 5.38 USD |
+1.53
|
¥107B 723.88M USD | ¥247K 1.67K USD | ¥799 5.39 USD | ¥799 5.39 USD | ¥107B 723.88M USD | 18.31 | ¥44 0.29 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥8K 51.98 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩56,200 42.42 USD |
+0.72
|
₩955B 721.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 721.17M USD | 0 | ₩0 0 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.49 — |
0
|
$718.96M — | $500.00 — | $7.75 — | $7.75 — | $718.96M — | 34.31 | $0.16 — | |
| SUSS MicroTec SE SMHN.F | €33.92 37.08 USD |
+1.62
|
€648.40M 708.79M USD | €1.93K 2.1K USD | €33.36 36.47 USD | €34.60 37.82 USD | €648.40M 708.79M USD | 11.49 | €2.95 3.22 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$708.68M — | $100.00 — | $5.08 — | $5.08 — | $708.68M — | 26.73 | $0.19 — | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,700 38.48 USD |
-5.32
|
¥105B 707.87M USD | ¥796K 5.37K USD | ¥5,550 37.46 USD | ¥5,650 38.14 USD | ¥105B 707.87M USD | 18.34 | ¥311 2.1 USD | |
| Vercom S.A. 14W.F | €28.40 31.05 USD |
+0.71
|
€646.66M 706.88M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €646.66M 706.88M USD | 30.53 | €0.93 1.02 USD | |
| Cyber_Folks S.A. 0K0.F | €42.05 45.97 USD |
+0.12
|
€642.88M 702.76M USD | €52.00 56.84 USD | €42.05 45.97 USD | €42.05 45.97 USD | €642.88M 702.76M USD | 42.04 | €1.00 1.09 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
0
|
€642.73M 702.59M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €642.73M 702.59M USD | 0 | -€0.07 -0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.70 13.88 USD |
-4.51
|
€642.47M 702.3M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €642.47M 702.3M USD | 0 | -€1.04 -1.1 USD | |
| TomTom N.V. TOM2.VI | €5.20 5.68 USD |
-0.86
|
€639.04M 698.56M USD | €0.00 0 USD | €5.20 5.68 USD | €5.28 5.77 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | |
| Wacom Co., Ltd. 11W.F | €4.34 4.74 USD |
+0.93
|
€638.76M 698.25M USD | €1.05K 1.15K USD | €4.34 4.74 USD | €4.34 4.74 USD | €638.76M 698.25M USD | 18.08 | €0.24 0.26 USD | |
| Worldline SA WO60.F | €0.95 1.04 USD |
-4.04
|
€637.22M 696.57M USD | €460.00 502.84 USD | €0.95 1.04 USD | €1.00 1.09 USD | €637.22M 696.57M USD | 0 | -€8.00 -8.7 USD | |
| Worldline SA WLN.VI | €1.96 2.14 USD |
-4.09
|
€636.93M 696.25M USD | €0.00 0 USD | €1.96 2.14 USD | €2.04 2.23 USD | €636.93M 696.25M USD | 0 | -€16.00 -17.4 USD | |
| GB Group plc 0GB.F | €2.64 2.89 USD |
-2.22
|
€634.77M 693.89M USD | €1.70K 1.86K USD | €2.64 2.89 USD | €2.70 2.95 USD | €634.77M 693.89M USD | 66.00 | €0.04 0.04 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €634.62M 693.73M USD | 22.50 | €0.28 0.31 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
+2.22
|
¥103B 693.37M USD | ¥53K 360.46 USD | ¥6,440 43.47 USD | ¥6,540 44.15 USD | ¥103B 693.37M USD | 15.99 | ¥403 2.72 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
-1.62
|
€634.12M 693.18M USD | €2.00K 2.19K USD | €5.15 5.63 USD | €5.25 5.74 USD | €634.12M 693.18M USD | 0 | -€0.14 -0.1 USD | |
| Wacom WACMY | $4.44 — |
0
|
$692.50M — | $32.00 — | $4.46 — | $4.46 — | $692.50M — | 17.73 | $0.25 — | |
| Bumble Inc. BMBL.MX | MX$92.00 5.45 USD |
0
|
MX$11.69B 692.19M USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$11.69B 692.19M USD | 0 | -MX$37.68 -2.2 USD | |
| Evertz EVTZF | $9.14 — |
+3.63
|
$691.94M — | $75.00 — | $9.14 — | $9.14 — | $691.94M — | 16.32 | $0.56 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,437 16.45 USD |
+0.99
|
¥102B 691.67M USD | ¥192K 1.29K USD | ¥2,437 16.45 USD | ¥2,450 16.54 USD | ¥102B 691.67M USD | 29.85 | ¥82 0.55 USD | |
| Vercom S.A. VRC.WA | PLN 123.00 31.26 USD |
-0.32
|
PLN 2.72B 690.64M USD | PLN 3.25K 826.83 USD | PLN 123.00 31.26 USD | PLN 124.00 31.52 USD | PLN 2.72B 690.64M USD | 31.21 | PLN 3.94 1 USD | |
| Aehr Test Systems, Inc. AYB.F | €19.80 21.64 USD |
-6.38
|
€630.95M 689.71M USD | €177.00 193.48 USD | €19.80 21.64 USD | €19.80 21.64 USD | €630.95M 689.71M USD | 0 | -€0.19 -0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.80 1.36 USD |
-0.88
|
₹56.82B 687.47M USD | ₹85.98K 1.04K USD | ₹112.30 1.36 USD | ₹115.05 1.39 USD | ₹56.82B 687.47M USD | 805.71 | ₹0.14 0.001 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
-2.56
|
€627.33M 685.76M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €627.33M 685.76M USD | 0 | -€0.11 -0.1 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,825 25.82 USD |
-1.54
|
¥101B 683.27M USD | ¥138K 934.24 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥101B 683.27M USD | 10.77 | ¥355 2.4 USD | |
| Better Collective A/S 9C8.F | €9.57 10.46 USD |
-2.05
|
€623.34M 681.4M USD | €50.00 54.66 USD | €9.57 10.46 USD | €9.57 10.46 USD | €623.34M 681.4M USD | 24.52 | €0.39 0.43 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹880.90 10.66 USD |
+1.76
|
₹56.19B 679.8M USD | ₹11.72K 141.77 USD | ₹867.00 10.49 USD | ₹888.00 10.74 USD | ₹56.19B 679.8M USD | 22.36 | ₹39.39 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.45 10.64 USD |
+1.6
|
₹56.10B 678.72M USD | ₹149.68K 1.81K USD | ₹865.40 10.47 USD | ₹888.00 10.74 USD | ₹56.10B 678.72M USD | 22.33 | ₹39.38 0.48 USD | |
| PowerFleet, Inc. 3LO.F | €4.38 4.79 USD |
+5.29
|
€619.24M 676.92M USD | €422.00 461.3 USD | €4.26 4.66 USD | €4.38 4.79 USD | €619.24M 676.92M USD | 0 | -€0.27 -0.2 USD | |
| santec Holdings Corporation 6777.T | ¥8,500 57.38 USD |
+0.47
|
¥100B 674.78M USD | ¥98K 660.18 USD | ¥8,510 57.44 USD | ¥8,620 58.19 USD | ¥100B 674.78M USD | 18.31 | ¥464 3.13 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,452.50 5.26 USD |
+0.74
|
ARS 570.10B 673.87M USD | ARS 1.53K 1.8 USD | ARS 4,400.00 5.2 USD | ARS 4,512.50 5.33 USD | ARS 570.10B 673.87M USD | 0 | -ARS 11,175.00 -13.2 USD | |
| adesso SE ADN1.F | €95.30 104.18 USD |
+2.69
|
€615.95M 673.32M USD | €100.00 109.31 USD | €95.30 104.18 USD | €95.30 104.18 USD | €615.95M 673.32M USD | 50.69 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €44.08 48.19 USD |
+1.01
|
€613.49M 670.63M USD | €659.00 720.38 USD | €44.08 48.19 USD | €44.08 48.19 USD | €613.49M 670.63M USD | 14.45 | €3.05 3.33 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,312.90 15.88 USD |
+2.84
|
₹55.41B 670.4M USD | ₹856.99K 10.37K USD | ₹1,264.80 15.3 USD | ₹1,365.00 16.51 USD | ₹55.41B 670.4M USD | 27.72 | ₹47.36 0.57 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,311.95 15.87 USD |
+2.78
|
₹55.37B 669.92M USD | ₹53.86K 651.6 USD | ₹1,264.65 15.3 USD | ₹1,364.70 16.51 USD | ₹55.37B 669.92M USD | 27.70 | ₹47.36 0.57 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | |
| Zuken Inc. 6947.T | ¥4,635 31.29 USD |
-1.17
|
¥99B 665.95M USD | ¥64K 432.02 USD | ¥4,635 31.29 USD | ¥4,640 31.32 USD | ¥99B 665.95M USD | 17.74 | ¥261 1.76 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,890 8.98 USD |
+29.95
|
₩879B 663.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,590 1.96 USD |
+29.82
|
₩878B 662.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | |
| Digital Arts Inc. 2326.T | ¥7,250 48.94 USD |
-1.49
|
¥98B 660.84M USD | ¥94K 635.88 USD | ¥7,200 48.6 USD | ¥7,270 49.07 USD | ¥98B 660.84M USD | 31.74 | ¥228 1.54 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹233.65 2.83 USD |
+1.32
|
₹54.56B 660.14M USD | ₹178.75K 2.16K USD | ₹229.55 2.78 USD | ₹235.05 2.84 USD | ₹54.56B 660.14M USD | 0 | -₹15.89 -0.1 USD | |
| santec Holdings Corporation 8AU.F | €44.60 48.75 USD |
0
|
€603.54M 659.75M USD | €30.00 32.79 USD | €44.60 48.75 USD | €44.60 48.75 USD | €603.54M 659.75M USD | 17.15 | €2.60 2.84 USD | |
| Sygnity S.A. CPN.F | €24.30 26.56 USD |
+13.55
|
€602.08M 658.15M USD | €47.00 51.38 USD | €23.00 25.14 USD | €24.30 26.56 USD | €602.08M 658.15M USD | 30.75 | €0.79 0.86 USD | |
| Digital Turbine, Inc. 4MD.F | €5.21 5.69 USD |
-0.23
|
€601.25M 657.25M USD | €390.00 426.32 USD | €5.21 5.69 USD | €5.21 5.69 USD | €601.25M 657.25M USD | 0 | -€0.63 -0.6 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,140 13.69 USD |
+0.78
|
₩867B 654.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+2.19
|
€597.28M 652.91M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €597.28M 652.91M USD | 25.00 | €0.28 0.31 USD | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $415.00 — | $0.35 — | $0.35 — | $652.71M — | 0 | -$0.02 — | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,800 72.9 USD |
+6.61
|
¥96B 649.41M USD | ¥165K 1.11K USD | ¥10,650 71.89 USD | ¥10,920 73.71 USD | ¥96B 649.41M USD | 44.05 | ¥245 1.65 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,400 9.45 USD |
0
|
¥96B 649.34M USD | ¥106K 712.83 USD | ¥1,408 9.5 USD | ¥1,415 9.55 USD | ¥96B 649.34M USD | 15.24 | ¥92 0.62 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,830 39.35 USD |
-0.17
|
¥96B 646.72M USD | ¥244K 1.64K USD | ¥5,830 39.35 USD | ¥5,830 39.35 USD | ¥96B 646.72M USD | 20.92 | ¥279 1.88 USD | |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€591.33M 646.41M USD | €320.00 349.8 USD | €55.60 60.78 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹580.25 7.02 USD |
+3.77
|
₹53.40B 646.04M USD | ₹14.44K 174.71 USD | ₹555.15 6.72 USD | ₹586.40 7.09 USD | ₹53.40B 646.04M USD | 76.34 | ₹7.60 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹580.20 7.02 USD |
+3.76
|
₹53.39B 645.98M USD | ₹163.91K 1.98K USD | ₹558.60 6.76 USD | ₹586.15 7.09 USD | ₹53.39B 645.98M USD | 76.34 | ₹7.60 0.09 USD | |
| Digital China Holdings Limited 910861.TW | NT$5.95 0.19 USD |
+1.54
|
NT$20.29B 644.7M USD | NT$27.00K 857.93 USD | NT$5.82 0.18 USD | NT$6.17 0.2 USD | NT$20.29B 644.7M USD | 0 | -NT$0.74 -0.02 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
-0.35
|
€589.25M 644.13M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.25M 644.13M USD | 0 | -€2.33 -2.5 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,100 32.53 USD |
-0.92
|
₩850B 641.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.84M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||