결과 페이지 39 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
-5.23
|
€10.80B 11.8B USD | €40.00 43.73 USD | €145.00 158.5 USD | €153.00 167.25 USD | €10.80B 11.8B USD | 0 | -€0.63 -0.6 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,675.10 262.23 USD |
-0.78
|
₹966.11B 11.69B USD | ₹1.63K 19.7 USD | ₹21,650.00 261.93 USD | ₹22,150.85 267.99 USD | ₹966.11B 11.69B USD | 132.22 | ₹163.92 1.98 USD | |
| Oracle Corporation Japan OCJ.F | €81.50 89.09 USD |
+4.49
|
€10.69B 11.68B USD | €10.00 10.93 USD | €79.50 86.9 USD | €81.50 89.09 USD | €10.69B 11.68B USD | 30.52 | €2.67 2.92 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,118.35 74.02 USD |
+1.45
|
₹960.85B 11.62B USD | ₹13.25K 160.33 USD | ₹6,031.65 72.97 USD | ₹6,128.95 74.15 USD | ₹960.85B 11.62B USD | 57.30 | ₹106.76 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,100.30 182.69 USD |
+0.03
|
₹952.97B 11.53B USD | ₹3.51K 42.45 USD | ₹15,063.95 182.25 USD | ₹15,229.90 184.26 USD | ₹952.97B 11.53B USD | 58.74 | ₹257.07 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,105.00 182.75 USD |
+0.07
|
₹952.80B 11.53B USD | ₹64.27K 777.6 USD | ₹15,054.00 182.13 USD | ₹15,233.00 184.29 USD | ₹952.80B 11.53B USD | 58.72 | ₹257.20 3.11 USD | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| Rambus Inc. RMB.F | €94.72 103.54 USD |
-3.72
|
€10.20B 11.15B USD | €67.00 73.24 USD | €94.72 103.54 USD | €95.88 104.81 USD | €10.20B 11.15B USD | 52.04 | €1.82 1.99 USD | |
| SK Inc. 034730.KS | ₩270,500 204.18 USD |
+0.56
|
₩15T 11.13B USD | ₩129K 97.52 USD | ₩263,500 198.9 USD | ₩271,000 204.56 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | |
| SCSK Corporation QSU.F | €31.80 34.76 USD |
+1.92
|
€10.15B 11.1B USD | €246.00 268.91 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.15B 11.1B USD | 28.64 | €1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | €140.15 153.2 USD |
+0.79
|
€10.14B 11.09B USD | €25.00 27.33 USD | €140.15 153.2 USD | €140.15 153.2 USD | €10.14B 11.09B USD | 24.58 | €5.70 6.23 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.90B 11.01B USD | MX$6.00 0.36 USD | MX$3,359.90 198.95 USD | MX$3,359.90 198.95 USD | MX$185.90B 11.01B USD | 27.77 | MX$120.96 7.16 USD | |
| Skyworks Solutions, Inc. AWM.F | €60.08 65.68 USD |
+0.69
|
€10.05B 10.99B USD | €200.00 218.63 USD | €59.26 64.78 USD | €60.08 65.68 USD | €10.05B 10.99B USD | 22.50 | €2.67 2.92 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.35 64.88 USD |
-0.05
|
€9.99B 10.92B USD | €0.00 0 USD | €59.35 64.88 USD | €60.30 65.92 USD | €9.99B 10.92B USD | 22.22 | €2.67 2.92 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$52.76B 10.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.76B 10.69B USD | 0 | -R$0.35 -0.07 USD | |
| Lyft, Inc. LYFT.MX | MX$435.00 25.76 USD |
+3.11
|
MX$180.19B 10.67B USD | MX$56.00 3.32 USD | MX$434.99 25.76 USD | MX$435.00 25.76 USD | MX$180.19B 10.67B USD | 63.68 | MX$6.83 0.4 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
+0.99
|
€9.43B 10.31B USD | €540.00 590.29 USD | €51.00 55.75 USD | €51.50 56.3 USD | €9.43B 10.31B USD | 38.34 | €1.33 1.45 USD | |
| BYD Electronic (International) Company BYDIY | $219.67 — |
-4.49
|
$10.27B — | $321.00 — | $228.00 — | $230.00 — | $10.27B — | 15.72 | $13.97 — | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| Tower Semiconductor Ltd. TOW.F | €83.62 91.41 USD |
+13.92
|
€9.38B 10.25B USD | €104.00 113.69 USD | €83.62 91.41 USD | €83.62 91.41 USD | €9.38B 10.25B USD | 55.74 | €1.50 1.64 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩175,300 132.32 USD |
+1.15
|
₩14T 10.24B USD | ₩104K 78.86 USD | ₩172,800 130.44 USD | ₩175,300 132.32 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.3
|
€9.36B 10.23B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.36B 10.23B USD | 49.83 | €3.05 3.33 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.76 | $2.53 — | |
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
+1.71
|
R$49.68B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.68B 10.07B USD | 20.83 | R$1.43 0.29 USD | |
| MKS Inc. MKT.F | €137.10 149.87 USD |
+0.73
|
€9.21B 10.07B USD | €12.00 13.12 USD | €137.10 149.87 USD | €137.10 149.87 USD | €9.21B 10.07B USD | 38.40 | €3.57 3.9 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,030.00 179.41 USD |
0
|
MX$168.96B 10B USD | MX$100.00 5.92 USD | MX$3,030.00 179.41 USD | MX$3,030.00 179.41 USD | MX$168.96B 10B USD | 20.40 | MX$148.47 8.79 USD | |
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
0
|
€9.11B 9.96B USD | €8.85K 9.67K USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.11B 9.96B USD | 8.91 | €1.66 1.81 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.64 8.35 USD |
-0.61
|
€9.05B 9.9B USD | €100.00 109.31 USD | €7.59 8.29 USD | €7.64 8.36 USD | €9.05B 9.9B USD | 20.65 | €0.37 0.4 USD | |
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
+1.47
|
₩13T 9.86B USD | ₩20K 15.04 USD | ₩68,500 51.71 USD | ₩69,100 52.16 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩84,900 64.09 USD |
+1.31
|
₩13T 9.85B USD | ₩190K 143.26 USD | ₩84,300 63.63 USD | ₩86,100 64.99 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | |
| Rexel S.A. E7V.F | €29.56 32.31 USD |
+1.76
|
€8.99B 9.83B USD | €78.00 85.26 USD | €29.21 31.93 USD | €29.56 32.31 USD | €8.99B 9.83B USD | 35.19 | €0.84 0.92 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.78 — |
+2.35
|
$9.78B — | $249.00 — | $87.75 — | $87.75 — | $9.78B — | 21.32 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
-18.76
|
$9.74B — | $200.00 — | $11.30 — | $11.30 — | $9.74B — | 20.30 | $0.42 — | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.71B 9.67B USD | 41.84 | R$6.17 1.25 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.28 64.8 USD |
-0.12
|
€8.81B 9.63B USD | €14.00 15.3 USD | €59.28 64.8 USD | €59.82 65.39 USD | €8.81B 9.63B USD | 7.84 | €7.56 8.26 USD | |
| Nova Ltd. NMR.F | €274.60 300.17 USD |
-0.44
|
€8.79B 9.61B USD | €20.00 21.86 USD | €274.60 300.17 USD | €274.60 300.17 USD | €8.79B 9.61B USD | 41.16 | €6.67 7.29 USD | |
| Indra Sistemas, S.A. IDA.F | €49.24 53.83 USD |
+1.44
|
€8.67B 9.48B USD | €30.00 32.79 USD | €48.68 53.21 USD | €49.24 53.83 USD | €8.67B 9.48B USD | 22.48 | €2.19 2.39 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩131,700 99.41 USD |
+1.54
|
₩12T 9.43B USD | ₩896K 676.14 USD | ₩127,300 96.09 USD | ₩134,500 101.53 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| EPAM Systems, Inc. E3M.F | €155.15 169.6 USD |
-1.87
|
€8.57B 9.37B USD | €20.00 21.86 USD | €153.75 168.07 USD | €157.10 171.73 USD | €8.57B 9.37B USD | 27.31 | €5.68 6.21 USD | |
| Open Text Corporation OTX.F | €29.83 32.61 USD |
+0.71
|
€8.52B 9.31B USD | €50.00 54.66 USD | €29.83 32.61 USD | €29.83 32.61 USD | €8.52B 9.31B USD | 17.96 | €1.66 1.81 USD | |
| Elastic N.V. 3E1.MU | €80.12 87.58 USD |
+2.69
|
€8.51B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.31B USD | 0 | -€0.69 -0.7 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.51 | MX$32.68 1.94 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 77,525.00 4.95 USD |
+1.11
|
IDR 145.36T 9.29B USD | IDR 3.60K 0.23 USD | IDR 77,200.00 4.93 USD | IDR 77,775.00 4.97 USD | IDR 145.36T 9.29B USD | 459.57 | IDR 168.69 0.01 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$559.83 33.15 USD | MX$559.83 33.15 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Indra Sistemas, S.A. IDR.VI | €48.12 52.6 USD |
-1.88
|
€8.44B 9.23B USD | €177.00 193.48 USD | €48.12 52.6 USD | €48.80 53.34 USD | €8.44B 9.23B USD | 21.97 | €2.19 2.39 USD | |
| Lattice Semiconductor Corporation LTT.F | €56.35 61.6 USD |
-3.26
|
€8.35B 9.13B USD | €21.00 22.96 USD | €56.35 61.6 USD | €57.69 63.06 USD | €8.35B 9.13B USD | 331.47 | €0.17 0.19 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,322.50 100.69 USD |
+0.98
|
₹754.02B 9.12B USD | ₹26.68K 322.82 USD | ₹8,271.50 100.07 USD | ₹8,359.50 101.14 USD | ₹754.02B 9.12B USD | 30.65 | ₹271.46 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,318.45 100.64 USD |
+0.91
|
₹753.58B 9.12B USD | ₹1.80K 21.78 USD | ₹8,270.05 100.05 USD | ₹8,356.00 101.09 USD | ₹753.58B 9.12B USD | 30.64 | ₹271.48 3.28 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$151.86B 8.99B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$151.86B 8.99B USD | 0 | -MX$16.60 -0.9 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.08B 8.94B USD | 15.95 | R$1.79 0.36 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.26 | $6.63 — | |
| Lyft, Inc. LYFT.VI | €20.32 22.21 USD |
+3.78
|
€8.11B 8.87B USD | €1.00K 1.09K USD | €20.32 22.21 USD | €20.63 22.55 USD | €8.11B 8.87B USD | 61.56 | €0.33 0.36 USD | |
| Amdocs Limited AOS.F | €73.46 80.3 USD |
+0.46
|
€8.08B 8.83B USD | €20.00 21.86 USD | €73.46 80.3 USD | €73.46 80.3 USD | €8.08B 8.83B USD | 17.16 | €4.28 4.68 USD | |
| Lyft, Inc. LY0.F | €19.95 21.81 USD |
+4.76
|
€7.97B 8.71B USD | €1.30K 1.42K USD | €19.95 21.81 USD | €20.47 22.38 USD | €7.97B 8.71B USD | 62.34 | €0.32 0.35 USD | |
| UiPath Inc. PATH.MX | MX$270.89 16.04 USD |
+6.52
|
MX$146.97B 8.7B USD | MX$12.00 0.71 USD | MX$270.89 16.04 USD | MX$270.89 16.04 USD | MX$146.97B 8.7B USD | 483.73 | MX$0.56 0.03 USD | |
| Sanmina Corporation SAYN.F | €146.20 159.82 USD |
-2.37
|
€7.96B 8.7B USD | €132.00 144.29 USD | €144.70 158.18 USD | €150.00 163.97 USD | €7.96B 8.7B USD | 37.87 | €3.86 4.22 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€7.94B 8.68B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €7.94B 8.68B USD | 45.71 | €4.83 5.28 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
0
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €66.98 73.22 USD |
-1.12
|
€7.70B 8.42B USD | €20.00 21.86 USD | €66.98 73.22 USD | €66.98 73.22 USD | €7.70B 8.42B USD | 11.62 | €5.76 6.3 USD | |
| Qorvo, Inc. 2QO.F | €74.90 81.88 USD |
+0.88
|
€7.65B 8.36B USD | €20.00 21.86 USD | €74.75 81.71 USD | €75.02 82.01 USD | €7.65B 8.36B USD | 37.45 | €2.00 2.19 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.15B 8.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.15B 8.36B USD | 17.79 | MX$32.49 1.92 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| UiPath Inc. P2AT34.SA | R$9.52 1.93 USD |
+0.74
|
R$40.52B 8.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.52B 8.21B USD | 476.00 | R$0.02 0.004 USD | |
| NICE Ltd. NSY.F | €109.00 119.15 USD |
+2.83
|
€7.43B 8.12B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €7.43B 8.12B USD | 15.03 | €7.25 7.93 USD | |
| Amkor Technology, Inc. AMK.F | €30.00 32.79 USD |
-1.48
|
€7.42B 8.11B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.13 32.94 USD | €7.42B 8.11B USD | 28.03 | €1.07 1.17 USD | |
| Wix.com Ltd. W1IX34.SA | R$23.82 4.83 USD |
+1.02
|
R$39.79B 8.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.79B 8.07B USD | 47.64 | R$0.50 0.1 USD | |
| Confluent, Inc. 8QR.MU | €20.30 22.19 USD |
+2.6
|
€7.25B 7.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.92B USD | 0 | -€0.78 -0.8 USD | |
| UiPath Inc. 9UV.F | €12.17 13.31 USD |
-0.83
|
€7.22B 7.89B USD | €915.00 1K USD | €12.17 13.31 USD | €12.17 13.31 USD | €7.22B 7.89B USD | 405.80 | €0.03 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
+3.25
|
€7.03B 7.68B USD | €30.00 32.79 USD | €123.00 134.46 USD | €127.00 138.83 USD | €7.03B 7.68B USD | 36.59 | €3.47 3.79 USD | |
| TIS Inc. 3626.T | ¥5,036 33.99 USD |
+0.3
|
¥1T 7.67B USD | ¥232K 1.57K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.67B USD | 22.04 | ¥228 1.54 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$128.52B 7.61B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$128.52B 7.61B USD | 0 | -MX$16.25 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | €26.85 29.35 USD |
+1.78
|
€6.88B 7.52B USD | €195.00 213.16 USD | €26.14 28.57 USD | €26.91 29.42 USD | €6.88B 7.52B USD | 17.66 | €1.52 1.66 USD | |
| TIS TISNF | $33.30 — |
+3.74
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.50 | $1.48 — | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-0.62
|
€6.85B 7.49B USD | €288.00 314.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.85B 7.49B USD | 18.50 | €0.87 0.95 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
0
|
€6.85B 7.48B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €6.85B 7.48B USD | 87.82 | €0.23 0.25 USD | |
| Coforge Limited COFORGE.BO | ₹1,810.00 21.9 USD |
+0.73
|
₹613.56B 7.42B USD | ₹13.42K 162.37 USD | ₹1,800.15 21.78 USD | ₹1,820.00 22.02 USD | ₹613.56B 7.42B USD | 55.65 | ₹32.52 0.39 USD | |
| Dropbox, Inc. DBX.VI | €26.73 29.22 USD |
-2.16
|
€6.76B 7.39B USD | €0.00 0 USD | €26.30 28.75 USD | €26.73 29.22 USD | €6.76B 7.39B USD | 17.58 | €1.52 1.66 USD | |
| Wix.com Ltd. W1X.F | €113.50 124.07 USD |
-4.06
|
€6.72B 7.35B USD | €145.00 158.5 USD | €113.40 123.96 USD | €113.50 124.07 USD | €6.72B 7.35B USD | 46.32 | €2.45 2.68 USD | |
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-0.7
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.72B 7.34B USD | 21.86 | €1.29 1.41 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Genpact Limited 35G.F | €38.43 42.01 USD |
+0.29
|
€6.63B 7.24B USD | €122.00 133.36 USD | €37.80 41.32 USD | €38.43 42.01 USD | €6.63B 7.24B USD | 14.28 | €2.69 2.94 USD | |
| Otsuka Corporation OTK.F | €17.30 18.91 USD |
-0.57
|
€6.56B 7.17B USD | €381.00 416.48 USD | €16.80 18.36 USD | €17.30 18.91 USD | €6.56B 7.17B USD | 19.22 | €0.90 0.98 USD | |
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
-2.01
|
€6.42B 7.02B USD | €150.00 163.97 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.42B 7.02B USD | 67.24 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
-2.53
|
€6.41B 7.01B USD | €100.00 109.31 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.41B 7.01B USD | 48.40 | €1.47 1.61 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.79 | MX$129.44 7.66 USD | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.89B — | $1.00 — | $176.66 — | $176.66 — | $6.89B — | 0 | -$0.10 — | |
| GDS Holdings Limited G1DS34.SA | R$17.64 3.58 USD |
-0.62
|
R$33.94B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.94B 6.88B USD | 147.00 | R$0.12 0.02 USD | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.73B — | $700.00 — | $57.85 — | $58.36 — | $6.73B — | 31.64 | $1.51 — | |
| TTM Technologies, Inc. TT1.F | €59.00 64.49 USD |
-4.84
|
€6.10B 6.66B USD | €85.00 92.92 USD | €59.00 64.49 USD | €59.50 65.04 USD | €6.10B 6.66B USD | 54.12 | €1.09 1.19 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,100 89.9 USD |
+2.32
|
₩9T 6.6B USD | ₩1M 955.08 USD | ₩114,600 86.5 USD | ₩120,600 91.03 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.71 1.87 USD |
-0.58
|
€6.04B 6.6B USD | €5.40K 5.9K USD | €1.67 1.83 USD | €1.71 1.87 USD | €6.04B 6.6B USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$110.63B 6.55B USD | 15.33 | MX$31.56 1.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||