결과 페이지 39 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HubSpot, Inc. 096.F | $540 590.29 USD |
+0.75
|
$27.79B 30.38B USD | $3 3.28 USD | $531.8 581.33 USD | $540 590.29 USD | $27.79B 30.38B USD | 0 | -$2.54 -2.7 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.62 23.23 USD |
+3.45
|
$148.97B 30.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.97B 30.19B USD | 15.51 | $7.39 1.5 USD | |
| First Solar, Inc. FSLR.MX | $4,676.11 276.88 USD |
-2.19
|
$508.95B 30.14B USD | $42 2.49 USD | $4,676.11 276.88 USD | $4,676.11 276.88 USD | $508.95B 30.14B USD | 27.32 | $171.15 10.13 USD | |
| ON Semiconductor Corporation XS4.F | $63.05 68.92 USD |
-0.3
|
$27.45B 30.01B USD | $240 262.35 USD | $62.86 68.71 USD | $63.05 68.92 USD | $27.45B 30.01B USD | 13.76 | $4.58 5.01 USD | |
| ON Semiconductor Corporation XS4.DE | $63.48 69.39 USD |
-0.75
|
$27.33B 29.87B USD | $9.52K 10.41K USD | $63.48 69.39 USD | $63.48 69.39 USD | $27.33B 29.87B USD | 13.83 | $4.59 5.02 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $383.27 22.69 USD |
+2.89
|
$499.39B 29.57B USD | $720 42.63 USD | $383.27 22.69 USD | $383.27 22.69 USD | $499.39B 29.57B USD | 15.57 | $24.61 1.46 USD | |
| Zscaler, Inc. ZS.MX | $3,298 195.28 USD |
+2.11
|
$498.49B 29.52B USD | $61 3.61 USD | $3,298 195.28 USD | $3,332 197.3 USD | $498.49B 29.52B USD | 0 | -$8.9 -0.5 USD | |
| First Solar, Inc. FSLR.BA | $18,738 22.15 USD |
-1.25
|
$24.82T 29.34B USD | $1.28K 1.52 USD | $18,612.5 22 USD | $19,026.5 22.49 USD | $24.82T 29.34B USD | 0.36 | $52.02K 61.49 USD | |
| Hexagon AB (publ) HXGBF | $11.21 — |
0
|
$29.3B — | $350 — | $11.21 — | $11.45 — | $29.3B — | 32.97 | $0.34 — | |
| MicroStrategy Incorporated MIGA.F | $1,393.5 1523.28 USD |
+8.87
|
$26.76B 29.26B USD | $510 557.5 USD | $1,305.5 1427.09 USD | $1,393.5 1523.28 USD | $26.76B 29.26B USD | 0 | -$9.98 -10.9 USD | |
| NetApp, Inc. N1TA34.SA | $695.52 140.97 USD |
+1.1
|
$143.31B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.31B 29.05B USD | 27.85 | $24.97 5.06 USD | |
| Cloudflare, Inc. NET.MX | $1,446.63 85.66 USD |
+0.71
|
$486.43B 28.8B USD | $55 3.26 USD | $1,446.63 85.66 USD | $1,446.63 85.66 USD | $486.43B 28.8B USD | 0 | -$9.55 -0.5 USD | |
| ANSYS, Inc. AKX.F | $300.9 328.92 USD |
-0.79
|
$26.32B 28.77B USD | $79 86.36 USD | $298.5 326.3 USD | $300.9 328.92 USD | $26.32B 28.77B USD | 64.43 | $4.67 5.1 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| ANSYS, Inc. ANSS.VI | $301.3 329.36 USD |
-0.53
|
$26.3B 28.75B USD | $0 0 USD | $299.5 327.39 USD | $301.3 329.36 USD | $26.3B 28.75B USD | 64.51 | $4.67 5.1 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $46.82 51.18 USD |
-1.62
|
$26.22B 28.66B USD | $0 0 USD | $46.82 51.18 USD | $46.82 51.18 USD | $26.22B 28.66B USD | 31.63 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $46.85 51.21 USD |
-1.51
|
$26.22B 28.66B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $26.22B 28.66B USD | 31.44 | $1.49 1.63 USD | |
| Fortive Corporation F1TV34.SA | $199.07 40.35 USD |
-1.53
|
$141.35B 28.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.35B 28.65B USD | 29.31 | $6.79 1.38 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,899.4 1592.77 USD |
+9.4
|
$483.39B 28.62B USD | $204 12.08 USD | $26,636.4 1577.2 USD | $27,101.16 1604.72 USD | $483.39B 28.62B USD | 0 | -$190.9 -11.3 USD | |
| First Solar, Inc. FSLR.VI | $242.15 264.7 USD |
-0.68
|
$26.17B 28.61B USD | $0 0 USD | $242.15 264.7 USD | $243.95 266.67 USD | $26.17B 28.61B USD | 27.08 | $8.94 9.77 USD | |
| Advantest Corporation VANA.F | $35.4 38.7 USD |
+7.27
|
$26.14B 28.57B USD | $365 398.99 USD | $31.8 34.76 USD | $35.4 38.7 USD | $26.14B 28.57B USD | 66.79 | $0.53 0.58 USD | |
| Fujitsu Limited FUJA.F | $13.5 14.76 USD |
-1.46
|
$26.04B 28.46B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.04B 28.46B USD | 17.30 | $0.78 0.85 USD | |
| Fujitsu Limited FUJ1.F | $13.89 15.18 USD |
-1.07
|
$26.04B 28.46B USD | $100 109.31 USD | $13.89 15.18 USD | $13.89 15.18 USD | $26.04B 28.46B USD | 17.80 | $0.78 0.85 USD | |
| First Solar, Inc. F3A.DE | $241.95 264.48 USD |
-0.64
|
$25.9B 28.31B USD | $694 758.64 USD | $240 262.35 USD | $245.25 268.09 USD | $25.9B 28.31B USD | 27.06 | $8.94 9.77 USD | |
| First Solar, Inc. F3A.F | $239.8 262.13 USD |
-0.02
|
$25.88B 28.29B USD | $12 13.12 USD | $239.8 262.13 USD | $242.35 264.92 USD | $25.88B 28.29B USD | 26.88 | $8.92 9.75 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | $171.08 187.01 USD |
+1.57
|
$25.86B 28.27B USD | $41 44.82 USD | $168.48 184.17 USD | $171.08 187.01 USD | $25.86B 28.27B USD | 0 | -$0.47 -0.5 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$475.88B 28.18B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $475.88B 28.18B USD | 28.73 | $45.21 2.68 USD | |
| Cloudflare, Inc. 8CF.F | $74.62 81.57 USD |
+2.28
|
$25.54B 27.92B USD | $122 133.36 USD | $73.11 79.92 USD | $75.14 82.14 USD | $25.54B 27.92B USD | 0 | -$0.51 -0.5 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.5 21.31 USD |
+0.03
|
$25.4B 27.77B USD | $1.24K 1.35K USD | $19.18 20.97 USD | $19.54 21.36 USD | $25.4B 27.77B USD | 15.23 | $1.28 1.4 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $19.49 21.3 USD |
0
|
$25.33B 27.69B USD | $0 0 USD | $19.18 20.97 USD | $19.49 21.3 USD | $25.33B 27.69B USD | 15.22 | $1.28 1.4 USD | |
| Western Digital Corporation W1DC34.SA | $416.29 84.38 USD |
+1.83
|
$135.93B 27.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.93B 27.55B USD | 0 | -$27.35 -5.5 USD | |
| Canon Inc. CNN1.VI | $25.91 28.32 USD |
+1.33
|
$25.18B 27.53B USD | $0 0 USD | $25.91 28.32 USD | $25.92 28.33 USD | $25.18B 27.53B USD | 16.82 | $1.54 1.68 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.31B 27.49B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.31B 27.49B USD | 32.25 | $82.47 4.88 USD | |
| Canon Inc. CNN1.F | $25.59 27.97 USD |
+1.31
|
$25.15B 27.49B USD | $5 5.47 USD | $25.59 27.97 USD | $25.59 27.97 USD | $25.15B 27.49B USD | 16.29 | $1.57 1.72 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
+0.81
|
$25.15B 27.49B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $25.15B 27.49B USD | 16.02 | $1.56 1.71 USD | |
| Advantest ADTTF | $37.21 — |
+3.59
|
$27.48B — | $200 — | $37.21 — | $37.21 — | $27.48B — | 71.55 | $0.52 — | |
| Advantest Corporation VAN.F | $33.46 36.58 USD |
+1.09
|
$25.05B 27.38B USD | $76 83.08 USD | $33.46 36.58 USD | $33.46 36.58 USD | $25.05B 27.38B USD | 66.92 | $0.5 0.55 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.25 21.04 USD |
-1.97
|
$25.02B 27.35B USD | $19 20.77 USD | $19.25 21.04 USD | $19.25 21.04 USD | $25.02B 27.35B USD | 15.03 | $1.28 1.4 USD | |
| AppLovin Corporation 6RV.MU | $72.93 79.72 USD |
-0.05
|
$24.9B 27.22B USD | $1 1.09 USD | $72.93 79.72 USD | $72.93 79.72 USD | $24.9B 27.22B USD | 47.05 | $1.55 1.69 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.04 28.18 USD |
0
|
$134.28B 27.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.28B 27.22B USD | 0 | -$4.81 -0.9 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$457.13B 27.07B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $457.13B 27.07B USD | 0 | -$91 -5.3 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$26.99B — | $100 — | $26.85 — | $26.85 — | $26.99B — | 16.27 | $1.65 — | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $68.82 75.23 USD |
+1.24
|
$24.5B 26.78B USD | $35 38.26 USD | $68.82 75.23 USD | $68.82 75.23 USD | $24.5B 26.78B USD | 29.16 | $2.36 2.58 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.12B 26.78B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.12B 26.78B USD | 30.77 | $12.3 2.49 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $116.02 126.83 USD |
-1.28
|
$24.22B 26.48B USD | $110 120.24 USD | $116.02 126.83 USD | $116.02 126.83 USD | $24.22B 26.48B USD | 26.73 | $4.34 4.74 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.F | $71.53 78.19 USD |
+1.16
|
$23.38B 25.55B USD | $328 358.55 USD | $69.96 76.48 USD | $71.53 78.19 USD | $23.38B 25.55B USD | 0 | -$4.74 -5.1 USD | |
| Western Digital Corporation WDC.VI | $71.57 78.24 USD |
+2.05
|
$23.37B 25.55B USD | $0 0 USD | $70.33 76.88 USD | $71.57 78.24 USD | $23.37B 25.55B USD | 0 | -$4.75 -5.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $121 132.27 USD |
+1.68
|
$23.35B 25.53B USD | $10 10.93 USD | $118 128.99 USD | $121 132.27 USD | $23.35B 25.53B USD | 13.05 | $9.27 10.13 USD | |
| Teradyne, Inc. TER.MX | $2,645 156.62 USD |
0
|
$425.65B 25.2B USD | $0 0 USD | $2,645 156.62 USD | $2,645 156.62 USD | $425.65B 25.2B USD | 55.86 | $47.35 2.8 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.6 11.59 USD |
-1.85
|
$22.89B 25.03B USD | $226 247.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $22.89B 25.03B USD | 23.55 | $0.45 0.49 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.94 2.12 USD |
-11.82
|
$22.67B 24.78B USD | $2K 2.19K USD | $1.9 2.08 USD | $1.94 2.12 USD | $22.67B 24.78B USD | 24.25 | $0.08 0.09 USD | |
| Keysight Technologies, Inc. 1KT.F | $128.8 140.8 USD |
+0.09
|
$22.48B 24.57B USD | $39 42.63 USD | $126.5 138.28 USD | $128.8 140.8 USD | $22.48B 24.57B USD | 29.95 | $4.3 4.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
0
|
$22.22B 24.29B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.22B 24.29B USD | 34.24 | $5.49 6 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $561.68 113.84 USD |
+0.47
|
$118.09B 23.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.09B 23.93B USD | 0 | -$7.02 -1.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,986 4.71 USD |
0
|
$20.09T 23.74B USD | $1.97K 2.33 USD | $3,930 4.65 USD | $3,986 4.71 USD | $20.09T 23.74B USD | 0 | -$1,313 -1.5 USD | |
| TDK Corporation TDK.F | $56.36 61.61 USD |
-1.43
|
$21.38B 23.37B USD | $342 373.85 USD | $55.6 60.78 USD | $56.36 61.61 USD | $21.38B 23.37B USD | 29.82 | $1.89 2.07 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| TDK Corporation TDKA.F | $55.5 60.67 USD |
-3.48
|
$21.16B 23.13B USD | $16 17.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $21.16B 23.13B USD | 30.00 | $1.85 2.02 USD | |
| Teradyne, Inc. TEY.F | $133.88 146.35 USD |
-2.31
|
$21.15B 23.12B USD | $110 120.24 USD | $133.88 146.35 USD | $133.88 146.35 USD | $21.15B 23.12B USD | 54.20 | $2.47 2.7 USD | |
| TDK TTDKF | $60.6 — |
0
|
$22.99B — | $1K — | $60.6 — | $60.6 — | $22.99B — | 29.56 | $2.05 — | |
| Nokia Oyj NOKI34.SA | $20.02 4.06 USD |
0
|
$110.57B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.57B 22.41B USD | 23.01 | $0.87 0.18 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.1 8.85 USD |
-0.61
|
$20.35B 22.25B USD | $414 452.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.35B 22.25B USD | 12.85 | $0.63 0.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $16.43 3.33 USD |
0
|
$109.51B 22.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51B 22.2B USD | 0 | -$1.96 -0.3 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.38 105.36 USD |
+0.28
|
$20.3B 22.19B USD | $0 0 USD | $96.35 105.32 USD | $96.38 105.36 USD | $20.3B 22.19B USD | 0 | -$1.21 -1.3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.68 16.35 USD |
+0.25
|
$109.09B 22.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.09B 22.11B USD | 64.03 | $1.26 0.26 USD | |
| NEC Corporation NEC1.F | $75.6 82.64 USD |
+1.75
|
$20.22B 22.1B USD | $14 15.3 USD | $75.58 82.62 USD | $75.6 82.64 USD | $20.22B 22.1B USD | 23.11 | $3.27 3.57 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Nokia Oyj NOKN.MX | $66 3.91 USD |
0
|
$372.26B 22.04B USD | $0 0 USD | $66 3.91 USD | $66 3.91 USD | $372.26B 22.04B USD | 22.83 | $2.89 0.17 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| PTC Inc. PMTA.F | $165.5 180.91 USD |
+0.42
|
$19.91B 21.76B USD | $37 40.45 USD | $164.8 180.15 USD | $165.5 180.91 USD | $19.91B 21.76B USD | 73.88 | $2.24 2.45 USD | |
| WiseTech Global Limited WTCHF | $65 — |
0
|
$21.67B — | $133 — | $65 — | $65 — | $21.67B — | 147.72 | $0.44 — | |
| VeriSign, Inc. VRSN.BA | $39,045.5 46.15 USD |
-0.97
|
$18.24T 21.56B USD | $65 0.08 USD | $38,852 45.92 USD | $39,390 46.56 USD | $18.24T 21.56B USD | 5.29 | $7.38K 8.72 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$364B 21.55B USD | $0 0 USD | $2,649.89 156.91 USD | $2,649.89 156.91 USD | $364B 21.55B USD | 62.89 | $42.13 2.49 USD | |
| WiseTech Global WIGBY | $62 — |
0
|
$21.45B — | $100 — | $62 — | $62 — | $21.45B — | 140.90 | $0.44 — | |
| GoDaddy Inc. G2DD34.SA | $74.08 15.01 USD |
0
|
$105.85B 21.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.85B 21.45B USD | 11.90 | $6.22 1.26 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $13.9 15.19 USD |
+2.21
|
$19.49B 21.3B USD | $90 98.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $19.49B 21.3B USD | 24.82 | $0.56 0.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.74 6.27 USD |
+4.36
|
$19.48B 21.3B USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $19.48B 21.3B USD | 0 | -$0.68 -0.7 USD | |
| WiseTech Global Limited 17W0.F | $57 62.31 USD |
0
|
$19.46B 21.27B USD | $102 111.5 USD | $57 62.31 USD | $57 62.31 USD | $19.46B 21.27B USD | 135.71 | $0.42 0.46 USD | |
| WiseTech Global Limited 17W.F | $56.82 62.11 USD |
+0.19
|
$19.45B 21.27B USD | $43 47 USD | $56.82 62.11 USD | $56.82 62.11 USD | $19.45B 21.27B USD | 138.58 | $0.41 0.45 USD | |
| Nokia Oyj NOKIA.PR | $89 3.84 USD |
0
|
$490.48B 21.16B USD | $101 4.36 USD | $88 3.8 USD | $90 3.88 USD | $490.48B 21.16B USD | 23.73 | $3.75 0.16 USD | |
| Lasertec LSRCF | $234.5 — |
0
|
$21.15B — | $5 — | $234 — | $238.69 — | $21.15B — | 50.53 | $4.64 — | |
| Nokia Oyj NOAA.F | $3.36 3.67 USD |
-3.45
|
$19.34B 21.15B USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.34B 21.15B USD | 24.00 | $0.14 0.15 USD | |
| Nokia Oyj NOAA.SG | $3.46 3.78 USD |
-1.7
|
$19.34B 21.15B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $19.34B 21.15B USD | 23.06 | $0.15 0.16 USD | |
| Nokia Oyj NOKI.VI | $3.5 3.83 USD |
-1.2
|
$19.34B 21.15B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.34B 21.15B USD | 23.35 | $0.15 0.16 USD | |
| Tyler Technologies, Inc. TYP.F | $454.3 496.61 USD |
-0.5
|
$19.31B 21.1B USD | $35 38.26 USD | $454.3 496.61 USD | $455.1 497.49 USD | $19.31B 21.1B USD | 111.07 | $4.09 4.47 USD | |
| GoDaddy Inc. GDDY.MX | $2,488.41 147.34 USD |
0
|
$356.36B 21.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.36B 21.1B USD | 12.00 | $207.28 12.27 USD | |
| Entegris, Inc. ENQ.F | $125.26 136.93 USD |
+2.3
|
$19.24B 21.04B USD | $50 54.66 USD | $121.1 132.38 USD | $125.26 136.93 USD | $19.24B 21.04B USD | 63.90 | $1.96 2.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
+2.7
|
$19.17B 20.96B USD | $555 606.69 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.17B 20.96B USD | 0 | -$0.68 -0.7 USD | |
| Pure Storage, Inc. 6PU.F | $58.39 63.83 USD |
-2.18
|
$19.16B 20.95B USD | $35 38.26 USD | $58.39 63.83 USD | $58.39 63.83 USD | $19.16B 20.95B USD | 208.53 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||