결과 페이지 51 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richardson Electronics, Ltd. RE3.F | €9.06 9.9 USD |
+2.2
|
€137.99M 150.84M USD | €30.00 32.79 USD | €8.83 9.65 USD | €9.06 9.9 USD | €137.99M 150.84M USD | 906.00 | €0.01 0.01 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,841 12.43 USD |
-0.27
|
¥22B 150.18M USD | ¥93K 630.48 USD | ¥1,838 12.41 USD | ¥1,863 12.58 USD | ¥22B 150.18M USD | 6.10 | ¥302 2.04 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.22
|
€137.22M 149.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €137.22M 149.99M USD | 0 | €0.00 0 USD | |
| BlueOne Card BCRD | $10.50 — |
-50
|
$149.88M — | $300.00 — | $10.50 — | $10.50 — | $149.88M — | 0 | -$0.08 — | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹778.60 9.42 USD |
+1.53
|
₹12.38B 149.75M USD | ₹16.18K 195.7 USD | ₹760.00 9.19 USD | ₹788.35 9.54 USD | ₹12.38B 149.75M USD | 41.43 | ₹18.79 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹777.60 9.41 USD |
+1.18
|
₹12.33B 149.23M USD | ₹796.00 9.63 USD | ₹763.55 9.24 USD | ₹787.55 9.53 USD | ₹12.33B 149.23M USD | 41.29 | ₹18.83 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
-1.98
|
NT$4.67B 148.41M USD | NT$37.12K 1.18K USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$125.50 3.99 USD |
-1.18
|
NT$4.66B 148.12M USD | NT$84.61K 2.69K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$4.66B 148.12M USD | 18.03 | NT$6.96 0.22 USD | |
| 7C Solarparken AG HRPK.F | €1.66 1.82 USD |
-0.48
|
€135.40M 148.01M USD | €1.95K 2.13K USD | €1.66 1.82 USD | €1.66 1.82 USD | €135.40M 148.01M USD | 0 | -€0.05 -0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹922.60 11.16 USD |
+4.3
|
₹12.21B 147.76M USD | ₹3.14K 38 USD | ₹887.60 10.74 USD | ₹925.60 11.2 USD | ₹12.21B 147.76M USD | 15.75 | ₹58.56 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹169.00 2.04 USD |
+0.72
|
₹12.21B 147.68M USD | ₹2.73K 32.99 USD | ₹167.60 2.03 USD | ₹172.60 2.09 USD | ₹12.21B 147.68M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.57 2.04 USD |
+0.7
|
₹12.20B 147.65M USD | ₹49.27K 596.13 USD | ₹167.02 2.02 USD | ₹171.88 2.08 USD | ₹12.20B 147.65M USD | 0 | -₹5.12 -0.06 USD | |
| KEIWA Incorporated 4251.T | ¥1,159 7.82 USD |
-0.34
|
¥22B 147.03M USD | ¥73K 493.45 USD | ¥1,157 7.81 USD | ¥1,160 7.83 USD | ¥22B 147.03M USD | 8.00 | ¥145 0.98 USD | |
| Banqup Group SA 60Z.F | €3.56 3.89 USD |
+3.19
|
€134.14M 146.63M USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.62 3.96 USD | €134.14M 146.63M USD | 0 | -€1.29 -1.4 USD | |
| NCD Co., Ltd. 4783.T | ¥2,648 17.87 USD |
+1.89
|
¥22B 146.22M USD | ¥122K 824.88 USD | ¥2,638 17.81 USD | ¥2,653 17.91 USD | ¥22B 146.22M USD | 11.36 | ¥233 1.57 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥970 6.55 USD |
-0.21
|
¥22B 145.93M USD | ¥94K 637.9 USD | ¥976 6.59 USD | ¥978 6.6 USD | ¥22B 145.93M USD | 23.20 | ¥42 0.28 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,340 9.05 USD |
+5.26
|
¥22B 145.91M USD | ¥117K 789.78 USD | ¥1,330 8.98 USD | ¥1,341 9.05 USD | ¥22B 145.91M USD | 24.56 | ¥55 0.37 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| Keyrus S.A. ALKEY.PA | €8.38 9.16 USD |
+0.48
|
€133.24M 145.65M USD | €1.70K 1.85K USD | €8.30 9.07 USD | €8.38 9.16 USD | €133.24M 145.65M USD | 9.01 | €0.93 1.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 232.00 6.53 USD |
-0.85
|
THB 5.16B 145.1M USD | THB 1.30K 36.58 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 5.16B 145.1M USD | 7.74 | THB 29.96 0.84 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,360 6.31 USD |
+1.09
|
₩192B 144.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.98M USD | 0 | ₩0 0 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| CMC Corporation 2185.T | ¥1,652 11.15 USD |
+0.12
|
¥21B 144.34M USD | ¥15K 102.6 USD | ¥1,640 11.07 USD | ¥1,690 11.41 USD | ¥21B 144.34M USD | 10.39 | ¥159 1.07 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
-1.44
|
€131.88M 144.16M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €131.88M 144.16M USD | 0 | -€0.03 -0.03 USD | |
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
+1.52
|
€130.96M 143.15M USD | €2.11K 2.31K USD | €3.94 4.31 USD | €3.98 4.35 USD | €130.96M 143.15M USD | 0 | -€0.10 -0.1 USD | |
| Audio Pixels ADPXY | $4.90 — |
+200.61
|
$143.13M — | $300.00 — | $4.45 — | $4.90 — | $143.13M — | 0 | -$0.18 — | |
| eBASE Co.,Ltd. 3835.T | ¥471 3.18 USD |
+2.39
|
¥21B 142.85M USD | ¥134K 903.86 USD | ¥473 3.19 USD | ¥478 3.23 USD | ¥21B 142.85M USD | 17.03 | ¥28 0.19 USD | |
| Alinco Incorporated 5933.T | ¥1,049 7.08 USD |
+1.06
|
¥21B 141.43M USD | ¥32K 216.01 USD | ¥1,050 7.09 USD | ¥1,052 7.1 USD | ¥21B 141.43M USD | 11.28 | ¥93 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | ¥660 4.46 USD |
+1.54
|
¥21B 141.38M USD | ¥96K 650.05 USD | ¥658 4.44 USD | ¥658 4.44 USD | ¥21B 141.38M USD | 44.05 | ¥15 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$190.00 6.04 USD |
+1.33
|
NT$4.44B 140.96M USD | NT$655.34K 20.82K USD | NT$184.00 5.85 USD | NT$206.00 6.55 USD | NT$4.44B 140.96M USD | 37.54 | NT$5.06 0.16 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| TVS Electronics Limited TVSELECT.NS | ₹592.20 7.16 USD |
+1.19
|
₹11.57B 139.99M USD | ₹205.80K 2.49K USD | ₹590.00 7.14 USD | ₹615.00 7.44 USD | ₹11.57B 139.99M USD | 0 | -₹3.28 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$4.40B 139.7M USD | NT$47.03K 1.49K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$4.40B 139.7M USD | 22.55 | NT$4.61 0.15 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹590.95 7.15 USD |
+0.97
|
₹11.55B 139.69M USD | ₹14.64K 177.08 USD | ₹590.40 7.14 USD | ₹615.00 7.44 USD | ₹11.55B 139.69M USD | 0 | -₹3.28 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$4.33B 137.67M USD | NT$157.56K 5.01K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.54 -0.01 USD | |
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
+0.25
|
€125.93M 137.66M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.92 8.66 USD | €125.93M 137.66M USD | 8.51 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.41 USD |
+1.23
|
€125.91M 137.63M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €125.91M 137.63M USD | 0 | -€0.01 -0.01 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,537 10.38 USD |
+0.39
|
¥20B 137.61M USD | ¥55K 373.97 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥20B 137.61M USD | 12.12 | ¥127 0.86 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.19 0.26 USD |
+0.28
|
₹11.34B 137.25M USD | ₹78.95K 955.19 USD | ₹20.87 0.25 USD | ₹21.80 0.26 USD | ₹11.34B 137.25M USD | 12.61 | ₹1.68 0.02 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,340 4.03 USD |
+2.1
|
₩181B 137M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 137M USD | 0 | ₩0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,513 16.96 USD |
-4.59
|
¥20B 136.52M USD | ¥34K 228.83 USD | ¥2,411 16.27 USD | ¥2,515 16.98 USD | ¥20B 136.52M USD | 9.45 | ¥266 1.79 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 232.00 6.53 USD |
-0.85
|
THB 4.85B 136.42M USD | THB 1.34K 37.76 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 4.85B 136.42M USD | 7.73 | THB 29.98 0.84 USD | |
| Needs Well Inc. 3992.T | ¥533 3.6 USD |
+1.91
|
¥20B 136.33M USD | ¥252K 1.7K USD | ¥528 3.56 USD | ¥530 3.58 USD | ¥20B 136.33M USD | 25.63 | ¥21 0.14 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.00 5.12 USD |
-0.31
|
NT$4.29B 136.32M USD | NT$3.14K 99.71 USD | NT$161.00 5.12 USD | NT$161.50 5.13 USD | NT$4.29B 136.32M USD | 24.32 | NT$6.62 0.21 USD | |
| JIG-SAW INC. 3914.T | ¥3,070 20.72 USD |
+0.16
|
¥20B 136.28M USD | ¥30K 199.13 USD | ¥3,070 20.72 USD | ¥3,080 20.79 USD | ¥20B 136.28M USD | 54.94 | ¥56 0.38 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.10 2.35 USD |
+1.69
|
SEK 1.40B 136.26M USD | SEK 14.73K 1.44K USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 1.40B 136.26M USD | 104.78 | SEK 0.23 0.02 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Weblink International Inc. 6776.TW | NT$51.90 1.65 USD |
+0.39
|
NT$4.27B 135.74M USD | NT$50.50K 1.6K USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$4.27B 135.74M USD | 12.59 | NT$4.12 0.13 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
+0.83
|
€124.04M 135.59M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €124.04M 135.59M USD | 0 | -€0.01 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.00 2.26 USD |
+2.16
|
NT$4.26B 135.5M USD | NT$21.67K 688.7 USD | NT$70.40 2.24 USD | NT$71.60 2.28 USD | NT$4.26B 135.5M USD | 13.52 | NT$5.25 0.17 USD | |
| Formpipe Software AB (publ) F3J.F | €2.12 2.32 USD |
-1.4
|
€123.89M 135.43M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €123.89M 135.43M USD | 106.00 | €0.02 0.02 USD | |
| Ascentech K.K. 3565.T | ¥1,400 9.45 USD |
+0.72
|
¥20B 135.32M USD | ¥102K 688.53 USD | ¥1,410 9.52 USD | ¥1,410 9.52 USD | ¥20B 135.32M USD | 14.97 | ¥94 0.63 USD | |
| Doro AB (publ) DR8A.F | €5.05 5.52 USD |
+6.77
|
€123.13M 134.6M USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €123.13M 134.6M USD | 19.42 | €0.26 0.28 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,149 7.76 USD |
+2.5
|
¥20B 134.37M USD | ¥42K 280.81 USD | ¥1,150 7.76 USD | ¥1,157 7.81 USD | ¥20B 134.37M USD | 17.57 | ¥65 0.44 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,526 17.05 USD |
+4.12
|
¥20B 133.72M USD | ¥37K 251.11 USD | ¥2,449 16.53 USD | ¥2,529 17.07 USD | ¥20B 133.72M USD | 9.32 | ¥271 1.83 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €22.00 24.05 USD |
+1.38
|
€122.25M 133.63M USD | €1.53K 1.68K USD | €21.40 23.39 USD | €22.00 24.05 USD | €122.25M 133.63M USD | 27.84 | €0.79 0.86 USD | |
| E-Guardian Inc. 6050.T | ¥1,704 11.5 USD |
+0.65
|
¥20B 133.36M USD | ¥44K 299.71 USD | ¥1,707 11.52 USD | ¥1,707 11.52 USD | ¥20B 133.36M USD | 20.92 | ¥81 0.55 USD | |
| Alithya Group Inc. 0QZ.F | €1.12 1.22 USD |
+10.89
|
€121.97M 133.33M USD | €1.96K 2.14K USD | €1.00 1.09 USD | €1.12 1.22 USD | €121.97M 133.33M USD | 56.00 | €0.02 0.02 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,045 27.3 USD |
+0.37
|
¥20B 133.02M USD | ¥32K 217.36 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥20B 133.02M USD | 28.81 | ¥140 0.95 USD | |
| Abalance Corporation 3856.T | ¥1,038 7.01 USD |
+2.77
|
¥20B 132.45M USD | ¥110K 739.16 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥20B 132.45M USD | 2.91 | ¥356 2.4 USD | |
| UNITED, Inc. 2497.T | ¥524 3.54 USD |
+1.75
|
¥20B 132.44M USD | ¥73K 491.42 USD | ¥524 3.54 USD | ¥524 3.54 USD | ¥20B 132.44M USD | 0 | -¥20 -0.1 USD | |
| Enea AB (publ) ENEA.ST | SEK 69.70 6.8 USD |
0
|
SEK 1.35B 131.35M USD | SEK 16.95K 1.65K USD | SEK 68.80 6.72 USD | SEK 70.50 6.88 USD | SEK 1.35B 131.35M USD | 14.02 | SEK 4.97 0.49 USD | |
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
+0.71
|
¥19B 131.23M USD | ¥24K 161.33 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥19B 131.23M USD | 11.45 | ¥148 1 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,897 12.81 USD |
+0.11
|
¥19B 131.14M USD | ¥121K 815.43 USD | ¥1,883 12.71 USD | ¥1,891 12.76 USD | ¥19B 131.14M USD | 35.58 | ¥53 0.36 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.91 1.08 USD |
+1.25
|
₹10.77B 130.29M USD | ₹2.88K 34.87 USD | ₹87.03 1.05 USD | ₹89.17 1.08 USD | ₹10.77B 130.29M USD | 16.74 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.81 1.07 USD |
+1.22
|
₹10.77B 130.24M USD | ₹105.11K 1.27K USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.77B 130.24M USD | 16.72 | ₹5.31 0.06 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,490 6.41 USD |
-1.28
|
₩172B 129.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | |
| Intermap Technologies Corporation I9T1.F | €1.50 1.64 USD |
-1.96
|
€118.73M 129.79M USD | €170.00 185.83 USD | €1.46 1.6 USD | €1.50 1.64 USD | €118.73M 129.79M USD | 75.00 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.10 6.67 USD |
-5.86
|
€118.02M 129.01M USD | €16.00 17.49 USD | €6.10 6.67 USD | €6.56 7.17 USD | €118.02M 129.01M USD | 25.41 | €0.24 0.26 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 2.00T 127.69M USD | IDR 525.90K 33.61 USD | IDR 372.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.00T 127.69M USD | 10.41 | IDR 36.10 0.002 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
0
|
€116.68M 127.55M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.68M 127.55M USD | 0 | -€0.07 -0.07 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.02
|
€116.67M 127.54M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €116.67M 127.54M USD | 13.56 | €0.02 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
0
|
NT$3.99B 126.77M USD | NT$4.20K 133.46 USD | NT$132.50 4.21 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 10.89 | NT$12.16 0.39 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
0
|
€115.96M 126.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.96M 126.76M USD | 31.40 | €0.57 0.62 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
-0.31
|
NT$3.98B 126.32M USD | NT$30.25K 961.23 USD | NT$62.90 2 USD | NT$63.60 2.02 USD | NT$3.98B 126.32M USD | 19.00 | NT$3.33 0.11 USD | |
| Daishinku Corp. 6962.T | ¥588 3.97 USD |
-0.68
|
¥19B 126.13M USD | ¥175K 1.18K USD | ¥582 3.93 USD | ¥593 4 USD | ¥19B 126.13M USD | 66.21 | ¥9 0.06 USD | |
| DynaColor, Inc. 5489.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$3.97B 126.01M USD | NT$123.35K 3.92K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$3.97B 126.01M USD | 18.13 | NT$2.22 0.07 USD | |
| Lemonsoft Oyj LEMON.HE | €6.04 6.6 USD |
-8.21
|
€115.08M 125.8M USD | €8.31K 9.08K USD | €6.04 6.6 USD | €6.60 7.21 USD | €115.08M 125.8M USD | 25.16 | €0.24 0.26 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€114.80M 125.49M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €114.80M 125.49M USD | 56.66 | €0.24 0.26 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
-2.09
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.86 5.31 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+2.16
|
₹10.35B 125.22M USD | ₹12.66K 153.2 USD | ₹169.35 2.05 USD | ₹175.65 2.13 USD | ₹10.35B 125.22M USD | 30.67 | ₹5.64 0.07 USD | |
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
-0.48
|
DKK 853.13M 125.09M USD | DKK 7.73K 1.13K USD | DKK 101.00 14.81 USD | DKK 104.00 15.25 USD | DKK 853.13M 125.09M USD | 57.22 | DKK 1.80 0.26 USD | |
| Densan Co., Ltd. 3640.T | ¥3,330 22.48 USD |
+2.62
|
¥18B 124.75M USD | ¥21K 143.11 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥18B 124.75M USD | 10.50 | ¥317 2.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,018 6.87 USD |
+2.41
|
¥18B 124.71M USD | ¥391K 2.64K USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥18B 124.71M USD | 25.34 | ¥40 0.27 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.27 1.39 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.17 -0.1 USD | |
| OPEN Group, Inc. 6572.T | ¥326 2.2 USD |
+3.82
|
¥18B 123.97M USD | ¥106K 718.9 USD | ¥315 2.13 USD | ¥328 2.21 USD | ¥18B 123.97M USD | 45.15 | ¥7 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹679.75 8.22 USD |
-1.96
|
₹10.23B 123.82M USD | ₹33.23K 401.98 USD | ₹676.35 8.18 USD | ₹725.00 8.77 USD | ₹10.23B 123.82M USD | 20.99 | ₹32.38 0.39 USD | |
| ATW Technology Inc. 8097.TWO | NT$62.40 1.98 USD |
+3.31
|
NT$3.89B 123.53M USD | NT$168.76K 5.36K USD | NT$60.70 1.93 USD | NT$63.00 2 USD | NT$3.89B 123.53M USD | 0 | -NT$0.53 -0.01 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.40 6.19 USD |
-4.52
|
SEK 1.26B 122.56M USD | SEK 29.88K 2.92K USD | SEK 63.40 6.19 USD | SEK 68.00 6.64 USD | SEK 1.26B 122.56M USD | 27.80 | SEK 2.28 0.22 USD | |
| Appen APXYY | $0.23 — |
-14.95
|
$122.26M — | $2.50K — | $0.27 — | $0.27 — | $122.26M — | 0 | -$0.04 — | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$10.13K 321.79 USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Founder FHGDF | $0.09 — |
0
|
$121.07M — | $10.00K — | $0.10 — | $0.10 — | $121.07M — | 0 | $0.00 — | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.25 6.83 USD |
-1.57
|
€110.44M 120.73M USD | €7.86K 8.59K USD | €6.25 6.83 USD | €6.35 6.94 USD | €110.44M 120.73M USD | 10.96 | €0.57 0.62 USD | |
| Boldt S.A. BOLT.BA | ARS 41.40 0.05 USD |
+2.48
|
ARS 102.03B 120.6M USD | ARS 590.97K 698.54 USD | ARS 40.30 0.05 USD | ARS 42.40 0.05 USD | ARS 102.03B 120.6M USD | 0 | -ARS 1.19 -0.001 USD | |
| QuickLogic Corporation QKL1.F | €5.95 6.5 USD |
-1.65
|
€110.30M 120.57M USD | €700.00 765.19 USD | €5.95 6.5 USD | €6.05 6.61 USD | €110.30M 120.57M USD | 0 | -€0.42 -0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,531 10.33 USD |
-17.73
|
¥18B 120.12M USD | ¥229K 1.55K USD | ¥1,540 10.4 USD | ¥1,553 10.48 USD | ¥18B 120.12M USD | 10.74 | ¥143 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||