결과 페이지 51 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,047 7.07 USD |
-3.94
|
¥33B 220.31M USD | ¥365K 2.46K USD | ¥1,041 7.03 USD | ¥1,089 7.35 USD | ¥33B 220.31M USD | 22.87 | ¥46 0.31 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,650 14.08 USD |
+4.9
|
₩291B 219.48M USD | ₩40K 30.47 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.69 6.57 USD |
+2.34
|
€190.10M 219.43M USD | €1.00K 1.15K USD | €5.51 6.36 USD | €5.69 6.57 USD | €190.10M 219.43M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.45 30.53 USD |
+1.73
|
€188.67M 217.79M USD | €56.00 64.64 USD | €26.45 30.53 USD | €26.45 30.53 USD | €188.67M 217.79M USD | 0 | -€3.96 -4.5 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,491 16.81 USD |
+2.13
|
¥32B 217.06M USD | ¥531K 3.59K USD | ¥2,440 16.47 USD | ¥2,627 17.73 USD | ¥32B 217.06M USD | 20.46 | ¥122 0.82 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 238.80K 6.72K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
+1.3
|
₹17.90B 216.53M USD | ₹9.63K 116.45 USD | ₹138.20 1.67 USD | ₹140.70 1.7 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,535 23.86 USD |
+1
|
¥32B 216.35M USD | ¥4K 29.7 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥32B 216.35M USD | 22.19 | ¥159 1.07 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹502.50 6.08 USD |
+2.3
|
₹17.84B 215.85M USD | ₹3.43K 41.52 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.48 | ₹28.74 0.35 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥984 6.64 USD |
-1.11
|
¥32B 215.58M USD | ¥44K 300.39 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥32B 215.58M USD | 10.69 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,074 7.25 USD |
0
|
¥32B 215.53M USD | ¥22K 151.88 USD | ¥1,065 7.19 USD | ¥1,082 7.3 USD | ¥32B 215.53M USD | 4.94 | ¥217 1.47 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹500.95 6.06 USD |
+2.05
|
₹17.79B 215.18M USD | ₹47.04K 569.12 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.79B 215.18M USD | 17.44 | ₹28.72 0.35 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 117.80 29.94 USD |
+1.55
|
PLN 840.27M 213.57M USD | PLN 11.56K 2.94K USD | PLN 114.00 28.98 USD | PLN 118.00 29.99 USD | PLN 840.27M 213.57M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
0
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,035 13.74 USD |
+0.25
|
¥31B 211.12M USD | ¥44K 299.04 USD | ¥2,010 13.57 USD | ¥2,066 13.95 USD | ¥31B 211.12M USD | 16.93 | ¥120 0.81 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥31B 210.98M USD | ¥77K 521.8 USD | ¥3,010 20.32 USD | ¥3,130 21.13 USD | ¥31B 210.98M USD | 5.59 | ¥549 3.71 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
0
|
₹17.38B 210.32M USD | ₹7.20K 87.14 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,300 4 USD |
+5.58
|
₩277B 208.81M USD | ₩429K 323.68 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩277B 208.81M USD | 0 | ₩0 0 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,863 19.33 USD |
+0.63
|
¥31B 207.09M USD | ¥28K 187.66 USD | ¥2,844 19.2 USD | ¥2,881 19.45 USD | ¥31B 207.09M USD | 10.55 | ¥271 1.83 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.00 0.59 USD |
+1.45
|
THB 7.35B 206.93M USD | THB 156.00K 4.39K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
-2.62
|
€178.98M 206.6M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.22 1.4 USD | €178.98M 206.6M USD | 0 | -€0.90 -1.03 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
0
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,770 11.95 USD |
-0.06
|
¥31B 206.56M USD | ¥43K 292.96 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥31B 206.56M USD | 9.25 | ¥191 1.29 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,092 14.12 USD |
+0.97
|
¥30B 205.61M USD | ¥36K 245.04 USD | ¥2,073 13.99 USD | ¥2,094 14.14 USD | ¥30B 205.61M USD | 5.28 | ¥396 2.67 USD | ||
|
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩22,000 16.61 USD |
+4.29
|
₩272B 205.04M USD | ₩81K 61.33 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩272B 205.04M USD | 0 | ₩0 0 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
0
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.17 1.35 USD | €1.20 1.39 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,180 7.68 USD |
+2.41
|
₩271B 204.54M USD | ₩97K 73.33 USD | ₩9,940 7.5 USD | ₩10,250 7.74 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.70 4.27 USD |
+2.21
|
€177.01M 204.32M USD | €490.00 565.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €177.01M 204.32M USD | 20.55 | €0.18 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,121.30 13.57 USD |
+1.28
|
₹16.74B 202.49M USD | ₹1.00 0.01 USD | ₹1,121.30 13.57 USD | ₹1,121.30 13.57 USD | ₹16.74B 202.49M USD | 15.53 | ₹72.19 0.87 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 172.80K 4.86K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,940 7.5 USD |
+13.21
|
₩268B 201.94M USD | ₩777K 586.35 USD | ₩8,740 6.6 USD | ₩10,110 7.63 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,010 2.27 USD |
+5.24
|
₩267B 201.88M USD | ₩1M 1.03K USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩267B 201.88M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥527 3.56 USD |
+0.19
|
¥30B 201.26M USD | ¥379K 2.56K USD | ¥520 3.51 USD | ¥555 3.75 USD | ¥30B 201.26M USD | 15.17 | ¥35 0.23 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,112.30 13.46 USD |
+0.28
|
₹16.60B 200.86M USD | ₹1.45K 17.48 USD | ₹1,109.20 13.42 USD | ₹1,124.50 13.6 USD | ₹16.60B 200.86M USD | 15.40 | ₹72.21 0.87 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,980 6.02 USD |
+7.26
|
₩264B 199.6M USD | ₩2M 1.7K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.25 17.6 USD |
-0.65
|
€172.21M 198.78M USD | €150.00 173.15 USD | €15.25 17.6 USD | €15.25 17.6 USD | €172.21M 198.78M USD | 49.19 | €0.31 0.36 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹717.70 8.68 USD |
+1.74
|
₹16.38B 198.13M USD | ₹4.48K 54.18 USD | ₹712.00 8.61 USD | ₹724.50 8.77 USD | ₹16.38B 198.13M USD | 484.93 | ₹1.48 0.02 USD | ||
|
MCAP
MCAP
US
|
$8.02 — |
0
|
$197.79M — | $100.00 — | $8.25 — | $8.25 — | $197.79M — | 0 | -$64.18 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,530 13.23 USD |
+0.17
|
₩262B 197.4M USD | ₩17K 13.06 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩262B 197.4M USD | 0 | ₩0 0 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹715.00 8.65 USD |
+1.36
|
₹16.32B 197.39M USD | ₹35.76K 432.66 USD | ₹712.05 8.61 USD | ₹724.00 8.76 USD | ₹16.32B 197.39M USD | 483.10 | ₹1.48 0.02 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.20 7.16 USD |
0
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
+1.42
|
€169.70M 195.89M USD | €97.00 111.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 18.81 | €0.38 0.44 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,262.90 15.28 USD |
-3.23
|
₹16.09B 194.61M USD | ₹5.60K 67.69 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.09B 194.61M USD | 18.93 | ₹66.68 0.81 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€25.00 28.86 USD |
+4.82
|
€168.56M 194.57M USD | €54.00 62.33 USD | €23.80 27.47 USD | €25.05 28.92 USD | €168.56M 194.57M USD | 0 | -€0.13 -0.1 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,999 13.49 USD |
-0.99
|
¥29B 193.85M USD | ¥20K 131.63 USD | ¥1,991 13.44 USD | ¥2,009 13.56 USD | ¥29B 193.85M USD | 9.98 | ¥200 1.35 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,500 10.19 USD |
+2.9
|
₩257B 193.65M USD | ₩33K 25.03 USD | ₩13,330 10.06 USD | ₩13,770 10.39 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,723 11.63 USD |
-0.06
|
¥29B 192.9M USD | ¥31K 210.61 USD | ¥1,712 11.56 USD | ¥1,735 11.71 USD | ¥29B 192.9M USD | 10.93 | ¥158 1.06 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.25 6.06 USD |
-4.55
|
€166.97M 192.74M USD | €300.00 346.3 USD | €5.25 6.06 USD | €5.25 6.06 USD | €166.97M 192.74M USD | 75.00 | €0.07 0.08 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
-1.92
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,000 21.89 USD |
+1.04
|
₩253B 191.23M USD | ₩14K 10.37 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩253B 191.23M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-0.52
|
€165.22M 190.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥28B 189.52M USD | ¥14K 93.15 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥28B 189.52M USD | 11.69 | ¥272 1.84 USD | ||
Fonix Plc
FOS.F
DE
|
€1.68 1.94 USD |
-3.45
|
€164.01M 189.32M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.75 2.02 USD | €164.01M 189.32M USD | 12.92 | €0.13 0.15 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,935 3.73 USD |
-0.8
|
₩251B 189.29M USD | ₩634K 478.7 USD | ₩4,745 3.58 USD | ₩5,200 3.93 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.08 11.64 USD |
-1.75
|
€163.67M 188.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-6.62
|
€162.94M 188.09M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.94M 188.09M USD | 0 | -€0.07 -0.08 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥496 3.35 USD |
+0.4
|
¥28B 187.92M USD | ¥110K 741.86 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥28B 187.92M USD | 15.71 | ¥32 0.21 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,762 11.89 USD |
-2.11
|
¥28B 187.89M USD | ¥93K 629.13 USD | ¥1,746 11.79 USD | ¥1,844 12.45 USD | ¥28B 187.89M USD | 17.08 | ¥103 0.7 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.38 2.75 USD |
+9.17
|
€162.64M 187.74M USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.38 2.75 USD | €162.64M 187.74M USD | 238.00 | €0.01 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,185 21.5 USD |
+0.31
|
¥28B 187.43M USD | ¥27K 180.91 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥28B 187.43M USD | 14.88 | ¥214 1.44 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
0
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 430.00 | €0.03 0.03 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.80 27.47 USD |
-1.65
|
€160.47M 185.23M USD | €644.00 743.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €160.47M 185.23M USD | 0 | -€0.13 -0.1 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,620 5 USD |
+7.12
|
₩244B 184.32M USD | ₩548K 413.6 USD | ₩6,310 4.76 USD | ₩6,890 5.2 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€158.50M 182.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.50M 182.96M USD | 20.58 | €1.02 1.18 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
-0.41
|
€158.18M 182.59M USD | €70.00 80.8 USD | €48.00 55.41 USD | €48.40 55.87 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,726 18.4 USD |
+2.79
|
¥27B 182.45M USD | ¥33K 221.41 USD | ¥2,645 17.85 USD | ¥2,788 18.82 USD | ¥27B 182.45M USD | 8.85 | ¥308 2.08 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.40 5.41 USD |
-2.46
|
SEK 1.86B 181.84M USD | SEK 9.98K 974.46 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,881 19.45 USD |
+0.95
|
¥27B 181.83M USD | ¥22K 149.18 USD | ¥2,830 19.1 USD | ¥2,893 19.53 USD | ¥27B 181.83M USD | 11.64 | ¥247 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,604 10.83 USD |
-0.31
|
¥27B 179.56M USD | ¥40K 272.04 USD | ¥1,596 10.77 USD | ¥1,646 11.11 USD | ¥27B 179.56M USD | 13.31 | ¥121 0.81 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.04 11.59 USD |
+3.08
|
€155.24M 179.2M USD | €250.00 288.58 USD | €9.78 11.29 USD | €10.04 11.59 USD | €155.24M 179.2M USD | 0 | -€0.37 -0.4 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
+0.64
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,314 15.62 USD |
-1.03
|
¥27B 179.05M USD | ¥21K 142.43 USD | ¥2,301 15.53 USD | ¥2,370 16 USD | ¥27B 179.05M USD | 18.46 | ¥125 0.85 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,225 21.77 USD |
-7.86
|
¥26B 178.74M USD | ¥52K 348.31 USD | ¥3,210 21.67 USD | ¥3,570 24.1 USD | ¥26B 178.74M USD | 36.56 | ¥88 0.6 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,710 5.82 USD |
-12.29
|
₩235B 177.56M USD | ₩3M 2.63K USD | ₩7,710 5.82 USD | ₩8,870 6.7 USD | ₩235B 177.56M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.45 9.75 USD |
-1.17
|
€153.57M 177.27M USD | €54.00 62.33 USD | €8.45 9.75 USD | €8.45 9.75 USD | €153.57M 177.27M USD | 26.40 | €0.32 0.37 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,290 28.96 USD |
-0.81
|
¥26B 175.59M USD | ¥300 2.03 USD | ¥4,290 28.96 USD | ¥4,300 29.03 USD | ¥26B 175.59M USD | 12.18 | ¥352 2.38 USD | ||
|
Forval Corporation
8275.T
JP
|
¥995 6.72 USD |
-0.3
|
¥26B 175.39M USD | ¥10K 67.5 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥26B 175.39M USD | 17.55 | ¥57 0.38 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.15 0.96 USD |
-0.66
|
NT$5.50B 174.82M USD | NT$77.49K 2.46K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$5.50B 174.82M USD | 0 | -NT$0.99 -0.03 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,282 8.65 USD |
-0.08
|
¥26B 173.53M USD | ¥35K 233.56 USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥26B 173.53M USD | 10.96 | ¥117 0.79 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 3.90K 109.74 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||