결과 페이지 57 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
-3.48
|
$70.24M 76.78M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.24M 76.78M USD | 0 | -$0.11 -0.1 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.95 1.36 USD |
+1.9
|
$2.42B 76.75M USD | $28.54K 906.93 USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.42B 76.75M USD | 17.24 | $2.49 0.08 USD | |
| IZMO Limited IZMO.BO | $421.2 5.1 USD |
+1.41
|
$6.34B 76.74M USD | $10.99K 132.96 USD | $405 4.9 USD | $435 5.26 USD | $6.34B 76.74M USD | 12.42 | $33.89 0.41 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.NS | $419 5.07 USD |
+1.11
|
$6.32B 76.52M USD | $67.27K 813.89 USD | $405 4.9 USD | $435 5.26 USD | $6.32B 76.52M USD | 12.35 | $33.9 0.41 USD | |
| AUK Corp. 017900.KS | $2,000 1.51 USD |
-0.25
|
$100.73B 76.03M USD | $42.3K 31.93 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
+900
|
$76.02M — | $100 — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
+0.34
|
$69.08M 75.51M USD | $5 5.47 USD | $2.93 3.2 USD | $2.93 3.2 USD | $69.08M 75.51M USD | 0 | -$0.95 -1.03 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.35
|
$68.62M 75.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.62M 75.01M USD | 0 | -$0.01 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $50.2 1.6 USD |
-1.95
|
$2.35B 74.77M USD | $52.56K 1.67K USD | $49.85 1.58 USD | $51.2 1.63 USD | $2.35B 74.77M USD | 24.36 | $2.06 0.07 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,146 7.74 USD |
+0.26
|
$10.96B 73.99M USD | $2.9K 19.58 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.96B 73.99M USD | 8.25 | $138.76 0.94 USD | |
| Itera ASA ITERA.OL | $9.12 0.87 USD |
+0.44
|
$769.85M 73.85M USD | $1.18K 112.72 USD | $9.02 0.87 USD | $9.12 0.87 USD | $769.85M 73.85M USD | 20.72 | $0.44 0.04 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-4.73
|
$67.53M 73.82M USD | $9.97K 10.9K USD | $2.56 2.8 USD | $2.75 3.01 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,577 10.65 USD |
-1.31
|
$10.91B 73.66M USD | $5.1K 34.43 USD | $1,556 10.5 USD | $1,610 10.87 USD | $10.91B 73.66M USD | 23.83 | $66.16 0.45 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,096 7.4 USD |
-0.9
|
$10.85B 73.27M USD | $9K 60.75 USD | $1,082 7.3 USD | $1,107 7.47 USD | $10.85B 73.27M USD | 13.31 | $82.29 0.56 USD | |
| eole Inc. 2334.T | $3,450 23.29 USD |
+2.83
|
$10.85B 73.23M USD | $928.8K 6.27K USD | $3,105 20.96 USD | $3,890 26.26 USD | $10.85B 73.23M USD | 0 | -$186.5 -1.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,016 13.61 USD |
-0.44
|
$10.83B 73.09M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.83B 73.09M USD | 32.74 | $61.56 0.42 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.1 1.15 USD |
+1.98
|
$2.3B 73.07M USD | $64.28K 2.04K USD | $35 1.11 USD | $36.1 1.15 USD | $2.3B 73.07M USD | 20.28 | $1.78 0.06 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
-1.13
|
$746.68M 72.88M USD | $99 9.66 USD | $26.2 2.56 USD | $26.2 2.56 USD | $746.68M 72.88M USD | 0 | -$2.94 -0.2 USD | |
| Kjell Group AB (publ) 4HE.F | $1.1 1.2 USD |
+2.34
|
$66.64M 72.85M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $66.64M 72.85M USD | 0 | -$0.04 -0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
+1.15
|
$10.78B 72.74M USD | $2.5K 16.88 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.78B 72.74M USD | 6.86 | $448.53 3.03 USD | |
| Done.ai Group AB 719.F | $0.9 0.99 USD |
+0.33
|
$66.53M 72.73M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $66.53M 72.73M USD | 0.37 | $2.42 2.65 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.2 5.68 USD |
+1.96
|
$66.45M 72.64M USD | $593 648.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $66.45M 72.64M USD | 86.66 | $0.06 0.07 USD | |
| Property Data Bank, Inc. 4389.T | $915 6.18 USD |
-3.17
|
$10.75B 72.58M USD | $5.7K 38.48 USD | $908 6.13 USD | $945 6.38 USD | $10.75B 72.58M USD | 16.92 | $54.05 0.36 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.85
|
$65.94M 72.09M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.94M 72.09M USD | 2.70 | $0.01 0.01 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,630 4.25 USD |
+0.36
|
$95.15B 71.82M USD | $184.9K 139.57 USD | $5,500 4.15 USD | $5,850 4.42 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| ATLED CORP. 3969.T | $1,421 9.59 USD |
+0.35
|
$10.64B 71.82M USD | $2.5K 16.88 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.64B 71.82M USD | 14.60 | $97.28 0.66 USD | |
| Muto Seiko Co. 7927.T | $1,519 10.25 USD |
+0.33
|
$10.64B 71.8M USD | $13.6K 91.8 USD | $1,519 10.25 USD | $1,529 10.32 USD | $10.64B 71.8M USD | 7.09 | $214.08 1.45 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$65.36M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.36M 71.44M USD | 5.04 | $0.02 0.02 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
+2.94
|
$1.12T 71.32M USD | $82K 5.24 USD | $206 0.01 USD | $212 0.01 USD | $1.12T 71.32M USD | 9.92 | $21.15 0.001 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
0
|
$10.54B 71.15M USD | $23.1K 155.93 USD | $966 6.52 USD | $981 6.62 USD | $10.54B 71.15M USD | 10.83 | $89.16 0.6 USD | |
| QD Laser, Inc. 6613.T | $252 1.7 USD |
+2.86
|
$10.52B 71.04M USD | $2.32M 15.68K USD | $247 1.67 USD | $270 1.82 USD | $10.52B 71.04M USD | 0 | -$10.68 -0.07 USD | |
| Made Tech Group Plc 5UH.F | $0.4099 0.44 USD |
+3.05
|
$64.74M 70.77M USD | $5.5K 6.01K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $64.74M 70.77M USD | 0 | -$0.01 -0.01 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Silitech Technology Corporation 3311.TW | $30.7 0.98 USD |
+1.32
|
$2.22B 70.66M USD | $90.25K 2.87K USD | $30.3 0.96 USD | $31 0.99 USD | $2.22B 70.66M USD | 36.11 | $0.85 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.7 1.2 USD |
+0.8
|
$2.22B 70.58M USD | $48.28K 1.53K USD | $37.2 1.18 USD | $37.7 1.2 USD | $2.22B 70.58M USD | 10.77 | $3.5 0.11 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $751 5.07 USD |
-2.34
|
$10.44B 70.5M USD | $68.4K 461.72 USD | $751 5.07 USD | $797 5.38 USD | $10.44B 70.5M USD | 16.63 | $45.14 0.3 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.44
|
$64.49M 70.5M USD | $391 427.42 USD | $11.3 12.35 USD | $11.4 12.46 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.57
|
$2.21B 70.31M USD | $26.2K 832.54 USD | $64.4 2.05 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Tobila Systems Inc. 4441.T | $1,030 6.95 USD |
+0.59
|
$10.4B 70.22M USD | $9.7K 65.48 USD | $1,027 6.93 USD | $1,038 7.01 USD | $10.4B 70.22M USD | 16.59 | $62.05 0.42 USD | |
| Yappli, Inc. 4168.T | $815 5.5 USD |
+0.99
|
$10.4B 70.21M USD | $115.6K 780.33 USD | $803 5.42 USD | $818 5.52 USD | $10.4B 70.21M USD | 14.14 | $57.62 0.39 USD | |
| Ruby Tech Corporation 8048.TWO | $38.2 1.21 USD |
-0.52
|
$2.2B 70.04M USD | $449.31K 14.28K USD | $37 1.18 USD | $38.4 1.22 USD | $2.2B 70.04M USD | 19.10 | $2 0.06 USD | |
| Asteria Corporation 3853.T | $624 4.21 USD |
-1.27
|
$10.38B 70.04M USD | $147.5K 995.67 USD | $624 4.21 USD | $640 4.32 USD | $10.38B 70.04M USD | 17.82 | $35.01 0.24 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $135K 911.29 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$63.92M 69.87M USD | $371 405.55 USD | $6.45 7.05 USD | $6.55 7.16 USD | $63.92M 69.87M USD | 15.35 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.25 6.83 USD |
0
|
$63.92M 69.87M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $63.92M 69.87M USD | 14.88 | $0.42 0.46 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $463.2K 13.03K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
+1.53
|
$2.19B 69.69M USD | $38.26K 1.22K USD | $46 1.46 USD | $46.5 1.48 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.6 1.86 USD |
+1.56
|
$2.19B 69.64M USD | $5K 158.94 USD | $57.9 1.84 USD | $58.6 1.86 USD | $2.19B 69.64M USD | 16.18 | $3.62 0.12 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.8 1.58 USD |
+0.91
|
$2.19B 69.6M USD | $42.75K 1.36K USD | $49.3 1.57 USD | $50.3 1.6 USD | $2.19B 69.6M USD | 32.76 | $1.52 0.05 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| eSOL Co.,Ltd. 4420.T | $538 3.63 USD |
+2.48
|
$10.22B 68.98M USD | $18.1K 122.18 USD | $529 3.57 USD | $541 3.65 USD | $10.22B 68.98M USD | 11.76 | $45.73 0.31 USD | |
| WFE Technology Corporation 6474.TWO | $46.3 1.47 USD |
+0.87
|
$2.16B 68.67M USD | $127.14K 4.04K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.16B 68.67M USD | 12.44 | $3.72 0.12 USD | |
| APCB Inc. 6108.TW | $13.75 0.44 USD |
0
|
$2.16B 68.59M USD | $93.04K 2.96K USD | $13.6 0.43 USD | $14 0.44 USD | $2.16B 68.59M USD | 22.54 | $0.61 0.02 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $97.3K 2.74K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| ATEME SA AYD.SG | $5.4 5.9 USD |
+1.12
|
$62.47M 68.28M USD | $0 0 USD | $5.32 5.82 USD | $5.42 5.92 USD | $62.47M 68.28M USD | 0 | -$0.47 -0.5 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-8.33
|
$62.23M 68.03M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.23M 68.03M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
-0.22
|
$10.06B 67.9M USD | $32.8K 221.41 USD | $449 3.03 USD | $455 3.07 USD | $10.06B 67.9M USD | 9.77 | $45.95 0.31 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Miraial Co., Ltd. 4238.T | $1,112 7.51 USD |
+0.18
|
$10.04B 67.81M USD | $9.7K 65.48 USD | $1,106 7.47 USD | $1,119 7.55 USD | $10.04B 67.81M USD | 9.47 | $117.33 0.79 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $97.3K 2.74K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
+0.36
|
$692.05M 67.55M USD | $1.7K 165.84 USD | $55.3 5.4 USD | $56 5.47 USD | $692.05M 67.55M USD | 23.33 | $2.4 0.23 USD | |
| Spindox S.p.A. SPN.MI | $10.8 11.81 USD |
0
|
$61.65M 67.4M USD | $4.6K 5.03K USD | $10.7 11.7 USD | $10.95 11.97 USD | $61.65M 67.4M USD | 135.00 | $0.08 0.09 USD | |
| ATEME SA AYD.F | $5.32 5.82 USD |
+3.91
|
$61.54M 67.27M USD | $92 100.57 USD | $5.32 5.82 USD | $5.32 5.82 USD | $61.54M 67.27M USD | 0 | -$0.47 -0.5 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,220 2.43 USD |
+1.42
|
$89.11B 67.26M USD | $202.28K 152.69 USD | $3,170 2.39 USD | $3,240 2.45 USD | $89.11B 67.26M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101.5 3.23 USD |
+0.5
|
$2.12B 67.24M USD | $12.22K 388.23 USD | $101 3.21 USD | $101.5 3.23 USD | $2.12B 67.24M USD | 26.43 | $3.84 0.12 USD | |
| THine Electronics, Inc. 6769.T | $931 6.28 USD |
-0.64
|
$9.94B 67.12M USD | $32.3K 218.03 USD | $927 6.26 USD | $950 6.41 USD | $9.94B 67.12M USD | 29.48 | $31.58 0.21 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
+9.92
|
$2.09B 66.39M USD | $520.31K 16.53K USD | $20.2 0.64 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 37.89 | $0.57 0.02 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Ailleron S.A. ALL.WA | $20.8 5.29 USD |
+0.24
|
$260.71M 66.27M USD | $5.83K 1.48K USD | $20.7 5.26 USD | $20.9 5.31 USD | $260.71M 66.27M USD | 12.60 | $1.65 0.42 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.95 2.15 USD |
+0.08
|
$5.43B 65.73M USD | $630 7.62 USD | $176 2.13 USD | $178.8 2.16 USD | $5.43B 65.73M USD | 108.50 | $1.64 0.02 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.07 USD |
+1.71
|
$59.97M 65.56M USD | $5.28K 5.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.97M 65.56M USD | 0 | -$0.01 -0.01 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-2.43
|
$59.87M 65.44M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.87M 65.44M USD | 0 | -$1.91 -2.08 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
+0.33
|
$9.69B 65.41M USD | $45.4K 306.46 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.69B 65.41M USD | 7.83 | $155.14 1.05 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.15 0.2 USD |
-1.16
|
$5.4B 65.35M USD | $29.61K 358.18 USD | $16.11 0.19 USD | $16.6 0.2 USD | $5.4B 65.35M USD | 0 | -$0.64 -0.007 USD | |
| KEL Corporation 6919.T | $1,331 8.98 USD |
+1.06
|
$9.68B 65.33M USD | $18.1K 122.18 USD | $1,320 8.91 USD | $1,336 9.02 USD | $9.68B 65.33M USD | 24.12 | $55.18 0.37 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.1 6.67 USD |
0
|
$59.71M 65.27M USD | $127 138.83 USD | $6.1 6.67 USD | $7.5 8.2 USD | $59.71M 65.27M USD | 38.12 | $0.16 0.17 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $93.3 2.96 USD |
+2.75
|
$2.05B 65.22M USD | $50.73K 1.61K USD | $91.4 2.9 USD | $93.5 2.97 USD | $2.05B 65.22M USD | 23.09 | $4.04 0.13 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-0.59
|
$9.66B 65.2M USD | $36.7K 247.74 USD | $338 2.28 USD | $342 2.31 USD | $9.66B 65.2M USD | 36.69 | $9.21 0.06 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+0.81
|
$679.37M 65.17M USD | $5.63K 539.88 USD | $24.6 2.36 USD | $25.8 2.47 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.3 2.13 USD |
-0.85
|
$5.38B 65.12M USD | $6.8K 82.28 USD | $175.22 2.12 USD | $179.97 2.18 USD | $5.38B 65.12M USD | 107.50 | $1.64 0.02 USD | |
| Science Arts, Inc. 4412.T | $1,191 8.04 USD |
-1.33
|
$9.63B 65.01M USD | $52.1K 351.69 USD | $1,181 7.97 USD | $1,234 8.33 USD | $9.63B 65.01M USD | 0 | -$0.48 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $27.2K 183.61 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| King Core Electronics Inc. 6155.TW | $23.15 0.74 USD |
+1.54
|
$2.03B 64.59M USD | $82.29K 2.61K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.03B 64.59M USD | 21.63 | $1.07 0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
+0.15
|
$59.04M 64.54M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.04M 64.54M USD | 13.35 | $0.01 0.01 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
0
|
$9.54B 64.37M USD | $9.5K 64.13 USD | $1,088 7.34 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.43 | $15.67 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||