결과 페이지 57 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobii AB (publ) TBIIF | $0.16 — |
-2.4
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | |
| sinops Inc. 4428.T | ¥900 6.08 USD |
+0.45
|
¥6B 37.93M USD | ¥8K 51.98 USD | ¥889 6 USD | ¥909 6.14 USD | ¥6B 37.93M USD | 26.71 | ¥34 0.23 USD | |
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€34.64M 37.87M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.64M 37.87M USD | 16.00 | €0.04 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,006 6.79 USD |
+0.5
|
¥6B 37.74M USD | ¥24K 159.98 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥6B 37.74M USD | 13.17 | ¥76 0.52 USD | |
| CROOZ, Inc. 2138.T | ¥584 3.94 USD |
-2.5
|
¥6B 37.72M USD | ¥64K 430.67 USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥6B 37.72M USD | 0 | -¥54 -0.3 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$56.29K 1.79K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.61M USD | 36.44 | NT$0.76 0.02 USD | |
| fonfun corporation 2323.T | ¥794 5.36 USD |
-2.93
|
¥6B 37.54M USD | ¥309K 2.08K USD | ¥794 5.36 USD | ¥877 5.92 USD | ¥6B 37.54M USD | 32.25 | ¥25 0.17 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,201 8.11 USD |
-0.25
|
¥6B 37.53M USD | ¥2K 15.53 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥6B 37.53M USD | 0 | -¥18 -0.1 USD | |
| Unite and Grow Inc. 4486.T | ¥703 4.75 USD |
+1.59
|
¥6B 37.47M USD | ¥10K 64.8 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥6B 37.47M USD | 15.72 | ¥45 0.3 USD | |
| CHF/BND 290740.KQ | ₩5,410 4.08 USD |
-0.73
|
₩50B 37.45M USD | ₩27K 20.5 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | |
| Globalway, Inc. 3936.T | ¥152 1.03 USD |
-1.3
|
¥6B 37.41M USD | ¥120K 808.01 USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥6B 37.41M USD | 0 | -¥9 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.18B 37.35M USD | NT$85.76K 2.72K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Origin Company, Limited 6513.T | ¥1,051 7.09 USD |
+1.25
|
¥6B 37.3M USD | ¥7K 46.58 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥6B 37.3M USD | 0 | -¥15 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.17B 37.2M USD | NT$71.80K 2.28K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹131.37 1.59 USD |
+5
|
₹3.07B 37.14M USD | ₹84.88K 1.03K USD | ₹127.01 1.54 USD | ₹131.37 1.59 USD | ₹3.07B 37.14M USD | 30.91 | ₹4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5
|
₹3.07B 37.13M USD | ₹7.24K 87.53 USD | ₹127.45 1.54 USD | ₹131.35 1.59 USD | ₹3.07B 37.13M USD | 30.90 | ₹4.25 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
-1.41
|
NT$1.16B 36.95M USD | NT$91.07K 2.89K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| Prodways Group SA 5PD.SG | €0.59 0.64 USD |
+2.45
|
€33.69M 36.83M USD | €0.00 0 USD | €0.57 0.63 USD | €0.59 0.64 USD | €33.69M 36.83M USD | 0 | -€0.02 -0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.00 0.57 USD |
+4.35
|
NT$1.16B 36.75M USD | NT$19.58K 622.26 USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.30B 36.71M USD | THB 10.91K 306.84 USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 11.04 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.30B 36.71M USD | THB 10.90K 306.7 USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 11.04 | THB 1.15 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.35 1.19 USD |
+5.36
|
NT$1.16B 36.71M USD | NT$160.59K 5.1K USD | NT$35.75 1.14 USD | NT$37.80 1.2 USD | NT$1.16B 36.71M USD | 33.64 | NT$1.11 0.04 USD | |
| NetSol Technologies, Inc. NS9B.F | €2.52 2.75 USD |
-25
|
€33.53M 36.66M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €33.53M 36.66M USD | 11.45 | €0.22 0.24 USD | |
| Net-Digital AG VRL.DE | €15.60 17.05 USD |
-2.5
|
€33.45M 36.57M USD | €255.00 278.75 USD | €15.60 17.05 USD | €15.70 17.16 USD | €33.45M 36.57M USD | 0 | -€0.46 -0.5 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
+1.15
|
¥5B 36.44M USD | ¥1K 7.43 USD | ¥1,395 9.42 USD | ¥1,419 9.58 USD | ¥5B 36.44M USD | 12.08 | ¥117 0.79 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.24 0.26 USD |
-3.97
|
€33.24M 36.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.24M 36.33M USD | 0 | -€0.05 -0.05 USD | |
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
-2.76
|
THB 1.29B 36.29M USD | THB 57.80K 1.63K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
-2.76
|
THB 1.29B 36.29M USD | THB 57.80K 1.63K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$36.25M — | $1.00K — | $1.02 — | $1.02 — | $36.25M — | 0 | -$0.03 — | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
0
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
-1.45
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,631 17.76 USD |
-0.15
|
¥5B 36.16M USD | ¥2K 11.48 USD | ¥2,621 17.69 USD | ¥2,638 17.81 USD | ¥5B 36.16M USD | 13.60 | ¥193 1.31 USD | |
| Ealixir EAXR | $0.60 — |
-24.69
|
$36.13M — | $2.10K — | $0.62 — | $0.80 — | $36.13M — | 0 | -$2,646.00 — | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$22.00K 699.06 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| BECU AI Inc. 148780.KQ | ₩1,521 1.15 USD |
-2.44
|
₩48B 36.1M USD | ₩184K 139.24 USD | ₩1,507 1.14 USD | ₩1,599 1.21 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Net-Digital AG VRL.F | €15.40 16.83 USD |
-3.7
|
€33.02M 36.1M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.60 17.05 USD | €33.02M 36.1M USD | 0 | -€0.48 -0.5 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Key Tronic Corporation KT1.F | €2.42 2.65 USD |
-0.82
|
€32.87M 35.94M USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.44 2.67 USD | €32.87M 35.94M USD | 0 | -€0.93 -1.01 USD | |
| Artiza Networks, Inc. 6778.T | ¥606 4.09 USD |
+0.66
|
¥5B 35.91M USD | ¥7K 48.6 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥5B 35.91M USD | 40.91 | ¥15 0.1 USD | |
| Photon Energy N.V. P7V.F | €0.49 0.54 USD |
+9.37
|
€32.82M 35.87M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.82M 35.87M USD | 0 | -€0.23 -0.2 USD | |
| Airan Limited AIRAN.NS | ₹22.09 0.27 USD |
+1.01
|
₹2.96B 35.86M USD | ₹90.79K 1.1K USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹2.96B 35.86M USD | 0 | -₹0.01 -0.0001 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,116 7.53 USD |
-7.69
|
¥5B 35.75M USD | ¥139K 935.59 USD | ¥1,113 7.51 USD | ¥1,200 8.1 USD | ¥5B 35.75M USD | 439.37 | ¥3 0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Goodpatch, Inc. 7351.T | ¥607 4.1 USD |
-1.3
|
¥5B 35.68M USD | ¥16K 110.7 USD | ¥607 4.1 USD | ¥615 4.15 USD | ¥5B 35.68M USD | 26.75 | ¥23 0.15 USD | |
| Data Applications Company, Limited 3848.T | ¥851 5.74 USD |
+0.47
|
¥5B 35.67M USD | ¥6K 37.13 USD | ¥837 5.65 USD | ¥853 5.76 USD | ¥5B 35.67M USD | 19.62 | ¥43 0.29 USD | |
| Genetec Corporation 4492.T | ¥457 3.08 USD |
-1.72
|
¥5B 35.58M USD | ¥36K 243.69 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥5B 35.58M USD | 12.61 | ¥36 0.24 USD | |
| Genie Networks Limited 8298.TWO | NT$43.50 1.38 USD |
-3.33
|
NT$1.11B 35.43M USD | NT$141.10K 4.48K USD | NT$38.95 1.24 USD | NT$45.55 1.45 USD | NT$1.11B 35.43M USD | 271.87 | NT$0.16 0.005 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥5K 33.08 USD | ¥361 2.44 USD | ¥362 2.44 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Acmos Inc. 6888.T | ¥527 3.56 USD |
-0.38
|
¥5B 35.39M USD | ¥15K 99.9 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | |
| MetaReal Corporation 6182.T | ¥481 3.25 USD |
-1.84
|
¥5B 35.35M USD | ¥40K 267.31 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥5B 35.35M USD | 169.36 | ¥3 0.02 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,766 18.67 USD |
+2.56
|
¥5B 35.2M USD | ¥63K 426.62 USD | ¥2,674 18.05 USD | ¥2,773 18.72 USD | ¥5B 35.2M USD | 8.31 | ¥333 2.25 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.70 1.23 USD |
+0.91
|
NT$1.11B 35.16M USD | NT$21.52K 683.74 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$1.11B 35.16M USD | 0 | -NT$0.24 -0.007 USD | |
| Photon Energy N.V. PEN.WA | PLN 2.30 0.58 USD |
+1.32
|
PLN 138.19M 35.12M USD | PLN 6.68K 1.7K USD | PLN 2.27 0.58 USD | PLN 2.34 0.59 USD | PLN 138.19M 35.12M USD | 0 | -PLN 1.14 -0.2 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
+1.1
|
NT$1.10B 34.99M USD | NT$10.60K 336.75 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.01 -0.0003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$1.10B 34.84M USD | NT$24.02K 763.08 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$1.10B 34.84M USD | 46.49 | NT$0.60 0.02 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,392 1.05 USD |
+1.38
|
₩46B 34.82M USD | ₩491K 370.92 USD | ₩1,366 1.03 USD | ₩1,441 1.09 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
+1.67
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Photon Energy N.V. PEN.PR | CZK 13.40 0.58 USD |
0
|
CZK 805.12M 34.74M USD | CZK 25.76K 1.11K USD | CZK 13.10 0.57 USD | CZK 13.60 0.59 USD | CZK 805.12M 34.74M USD | 0 | -CZK 6.51 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | ¥725 4.89 USD |
-1.09
|
¥5B 34.68M USD | ¥23K 155.26 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥5B 34.68M USD | 10.25 | ¥71 0.48 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.75 0.32 USD |
-1.07
|
₹2.87B 34.67M USD | ₹3.56K 43.07 USD | ₹26.30 0.32 USD | ₹27.15 0.33 USD | ₹2.87B 34.67M USD | 0 | ₹0.00 0 USD | |
| Brains Technology, Inc. 4075.T | ¥878 5.93 USD |
+2.45
|
¥5B 34.6M USD | ¥7K 45.9 USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥5B 34.6M USD | 38.95 | ¥23 0.15 USD | |
| Just Planning Inc. 4287.T | ¥437 2.95 USD |
+1.63
|
¥5B 34.58M USD | ¥28K 188.33 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥5B 34.58M USD | 12.51 | ¥35 0.24 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.35 0.23 USD |
-1.68
|
₹2.85B 34.5M USD | ₹7.16K 86.67 USD | ₹19.05 0.23 USD | ₹19.64 0.24 USD | ₹2.85B 34.5M USD | 16.68 | ₹1.16 0.01 USD | |
| Shape Robotics A/S 50O.F | €1.66 1.81 USD |
-0.96
|
€31.53M 34.46M USD | €1.50K 1.64K USD | €1.66 1.81 USD | €1.71 1.87 USD | €31.53M 34.46M USD | 13.80 | €0.12 0.13 USD | |
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
-0.86
|
¥5B 34.44M USD | ¥34K 226.81 USD | ¥572 3.86 USD | ¥583 3.94 USD | ¥5B 34.44M USD | 8.95 | ¥64 0.43 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.13 0.23 USD |
-2.2
|
₹2.84B 34.32M USD | ₹106.96K 1.29K USD | ₹18.98 0.23 USD | ₹19.93 0.24 USD | ₹2.84B 34.32M USD | 16.49 | ₹1.16 0.01 USD | |
| Jedat Inc. 3841.T | ¥1,320 8.91 USD |
+1.62
|
¥5B 34.3M USD | ¥2K 12.15 USD | ¥1,296 8.75 USD | ¥1,320 8.91 USD | ¥5B 34.3M USD | 23.79 | ¥55 0.37 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.68 0.65 USD |
+0.6
|
SEK 350.78M 34.24M USD | SEK 5.97K 583.14 USD | SEK 6.42 0.63 USD | SEK 6.68 0.65 USD | SEK 350.78M 34.24M USD | 0 | -SEK 0.14 -0.01 USD | |
| System Integrator Corp. 3826.T | ¥464 3.13 USD |
-0.22
|
¥5B 34.2M USD | ¥8K 55.35 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥5B 34.2M USD | 7.08 | ¥66 0.44 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.63 USD |
-2.36
|
€31.16M 34.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €31.16M 34.06M USD | 0 | -€0.01 -0.01 USD | |
| Softing AG SYT.F | €2.88 3.15 USD |
-0.69
|
€31.15M 34.05M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €31.15M 34.05M USD | 0 | -€0.23 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
0
|
¥5B 33.95M USD | ¥4K 24.3 USD | ¥604 4.08 USD | ¥618 4.17 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.19M 33.87M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.19M 33.87M USD | 0 | SGD 0.00 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.54 0.13 USD |
-0.87
|
THB 1.20B 33.81M USD | THB 183.00K 5.15K USD | THB 4.50 0.13 USD | THB 4.64 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.06B 33.7M USD | NT$145.13K 4.61K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.47 -0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.93
|
€30.53M 33.38M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.53M 33.38M USD | 17.32 | €0.05 0.05 USD | |
| Softing AG SYT.DE | €2.84 3.1 USD |
-2.74
|
€30.51M 33.35M USD | €1.00 1.09 USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.51M 33.35M USD | 0 | -€0.23 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
+3.57
|
€30.49M 33.33M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.49M 33.33M USD | 0 | -€0.03 -0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.18B 33.22M USD | THB 140.30K 3.95K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 1.18B 33.22M USD | 15.37 | THB 0.16 0.004 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥659 4.45 USD |
-1.35
|
¥5B 33.16M USD | ¥14K 97.88 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥5B 33.16M USD | 11.59 | ¥57 0.38 USD | |
| Brand 24 S.A. B24.WA | PLN 56.00 14.23 USD |
+2.56
|
PLN 130.19M 33.09M USD | PLN 332.00 84.39 USD | PLN 55.80 14.18 USD | PLN 56.80 14.44 USD | PLN 130.19M 33.09M USD | 36.60 | PLN 1.53 0.39 USD | |
| ML System S.A. MLS.WA | PLN 17.28 4.39 USD |
+6.66
|
PLN 129.75M 32.98M USD | PLN 29.62K 7.53K USD | PLN 16.68 4.24 USD | PLN 17.68 4.49 USD | PLN 129.75M 32.98M USD | 0 | -PLN 9.26 -2.3 USD | |
| Array Inc. 3664.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.03B 32.87M USD | NT$51.32K 1.63K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.03B 32.87M USD | 109.06 | NT$0.16 0.005 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
0
|
€30.04M 32.84M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.04M 32.84M USD | 0 | -€0.31 -0.3 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| Lancers, Inc. 4484.T | ¥299 2.02 USD |
+1.01
|
¥5B 32.79M USD | ¥24K 162.68 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥5B 32.79M USD | 29.37 | ¥10 0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$1.03B 32.71M USD | NT$42.86K 1.36K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.03B 32.71M USD | 0 | -NT$1.29 -0.04 USD | |
| Morpho, Inc. 3653.T | ¥918 6.2 USD |
-1.18
|
¥5B 32.55M USD | ¥18K 121.51 USD | ¥907 6.12 USD | ¥936 6.32 USD | ¥5B 32.55M USD | 0 | -¥1 -0.008 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
+50
|
€29.74M 32.51M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €29.74M 32.51M USD | 0 | €0.00 0 USD | |
| NTT System S.A. NTT.WA | PLN 9.34 2.37 USD |
+1.52
|
PLN 127.91M 32.51M USD | PLN 337.00 85.66 USD | PLN 9.06 2.3 USD | PLN 9.34 2.37 USD | PLN 127.91M 32.51M USD | 6.26 | PLN 1.49 0.38 USD | |
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+0.87
|
€29.73M 32.5M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €29.73M 32.5M USD | 12.08 | €0.96 1.05 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.31M — | $20.00K — | $0.11 — | $0.11 — | $32.31M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||