결과 페이지 57 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solekia Limited
9867.T
JP
|
¥10,330 69.73 USD |
+0.19
|
¥9B 60.24M USD | ¥400 2.7 USD | ¥10,160 68.58 USD | ¥10,330 69.73 USD | ¥9B 60.24M USD | 5.24 | ¥2K 13.29 USD | ||
NFON AG
NFN.F
DE
|
€3.15 3.64 USD |
-0.32
|
€52.17M 60.22M USD | €300.00 346.3 USD | €3.15 3.64 USD | €3.15 3.64 USD | €52.17M 60.22M USD | 78.75 | €0.04 0.05 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥698 4.71 USD |
-0.85
|
¥9B 60.21M USD | ¥188K 1.27K USD | ¥685 4.62 USD | ¥719 4.85 USD | ¥9B 60.21M USD | 9.73 | ¥72 0.48 USD | ||
Alphachips, Inc.
117670.KQ
KR
|
₩13,000 9.81 USD |
+0.93
|
₩80B 60.21M USD | ₩7K 5.16 USD | ₩12,860 9.71 USD | ₩13,490 10.18 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩79B 59.93M USD | ₩90K 68.25 USD | ₩2,885 2.18 USD | ₩2,965 2.24 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$49.00K 1.56K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.80 1.96 USD |
+1.64
|
NT$1.87B 59.51M USD | NT$52.87K 1.68K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.87B 59.51M USD | 18.12 | NT$3.41 0.11 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
-9.96
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.14 — | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.10 2.88 USD |
+6.46
|
₹4.90B 59.25M USD | ₹10.81K 130.73 USD | ₹231.40 2.8 USD | ₹250.05 3.03 USD | ₹4.90B 59.25M USD | 34.91 | ₹6.82 0.08 USD | ||
Bango PLC
B1O.F
DE
|
€0.67 0.77 USD |
-1.48
|
€51.24M 59.15M USD | €2.27K 2.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €51.24M 59.15M USD | 0 | -€0.09 -0.1 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,773 11.97 USD |
-3.01
|
¥9B 58.53M USD | ¥11K 74.93 USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥9B 58.53M USD | 12.38 | ¥143 0.97 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,940 4.48 USD |
+2.59
|
₩77B 58.4M USD | ₩32K 23.88 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥243 1.64 USD |
-0.41
|
¥9B 58.27M USD | ¥96K 644.65 USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥9B 58.27M USD | 0 | -¥0 -0.003 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,190 3.92 USD |
+4.43
|
₩77B 58.24M USD | ₩35K 26.78 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
-3.45
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$1.82B 57.97M USD | NT$42.16K 1.34K USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.82B 57.97M USD | 12.67 | NT$3.82 0.12 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.45 1.67 USD |
-0.69
|
€50.18M 57.93M USD | €13.00 15.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €50.18M 57.93M USD | 3.52 | €0.41 0.47 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,603 10.82 USD |
-1.11
|
¥9B 57.7M USD | ¥300 2.03 USD | ¥1,601 10.81 USD | ¥1,603 10.82 USD | ¥9B 57.7M USD | 9.89 | ¥162 1.09 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩76B 57.69M USD | ₩681K 514.18 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,800 4.38 USD |
+6.61
|
₩76B 57.59M USD | ₩167K 125.81 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.73 0.84 USD |
-0.82
|
€49.86M 57.56M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.73 0.85 USD | €49.86M 57.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,662 11.22 USD |
+0.79
|
¥9B 57.52M USD | ¥15K 103.95 USD | ¥1,644 11.1 USD | ¥1,695 11.44 USD | ¥9B 57.52M USD | 10.90 | ¥152 1.03 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.37 1.58 USD |
-4.06
|
€49.78M 57.47M USD | €800.00 923.47 USD | €1.37 1.58 USD | €1.37 1.58 USD | €49.78M 57.47M USD | 0 | -€0.18 -0.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.25 1.44 USD |
-1.81
|
€49.75M 57.43M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €49.75M 57.43M USD | 25.00 | €0.05 0.06 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,616 10.91 USD |
+0.06
|
¥8B 57.33M USD | ¥13K 90.45 USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥8B 57.33M USD | 10.78 | ¥150 1.01 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
0
|
€49.52M 57.16M USD | €70.00 80.8 USD | €2.14 2.47 USD | €2.14 2.47 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,260 15.26 USD |
-1.99
|
¥8B 57.14M USD | ¥15K 98.55 USD | ¥2,251 15.19 USD | ¥2,338 15.78 USD | ¥8B 57.14M USD | 16.17 | ¥140 0.94 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.40 2.65 USD |
-1.88
|
NT$1.80B 57.14M USD | NT$21.70K 689.49 USD | NT$83.20 2.64 USD | NT$86.50 2.75 USD | NT$1.80B 57.14M USD | 26.99 | NT$3.09 0.1 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,453 1.1 USD |
+6.61
|
₩76B 57.1M USD | ₩253K 191.05 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,340 8.56 USD |
-0.18
|
₩76B 57.08M USD | ₩146K 110.01 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,610 3.48 USD |
+3.02
|
₩75B 56.82M USD | ₩17K 13.1 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 578.76M 56.49M USD | SEK 2.39K 233.39 USD | SEK 53.20 5.19 USD | SEK 54.60 5.33 USD | SEK 578.76M 56.49M USD | 16.54 | SEK 3.30 0.32 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,180 4.66 USD |
+3.87
|
₩75B 56.45M USD | ₩24K 18.08 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-6.45
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-2.45
|
€48.79M 56.32M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.79M 56.32M USD | 0 | €0.00 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
-0.75
|
¥8B 56.27M USD | ¥100 0.68 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,690 4.3 USD |
+1.97
|
₩74B 56.22M USD | ₩124K 93.56 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$190.64K 6.06K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
-3.31
|
€48.64M 56.15M USD | €0.00 0 USD | €2.84 3.28 USD | €3.14 3.62 USD | €48.64M 56.15M USD | 36.50 | €0.08 0.09 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.00 0.15 USD |
+0.95
|
HUF 20.30B 56.14M USD | HUF 157.41K 435.35 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 20.30B 56.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$10.82K 343.78 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 1.30K 36.58 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,945 2.22 USD |
+11.13
|
₩74B 55.67M USD | ₩125K 94.29 USD | ₩2,675 2.02 USD | ₩3,030 2.29 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
+0.23
|
¥8B 55.41M USD | ¥1K 7.43 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥8B 55.41M USD | 9.22 | ¥141 0.95 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,591 10.74 USD |
+0.57
|
¥8B 55.4M USD | ¥8K 57.38 USD | ¥1,556 10.5 USD | ¥1,607 10.85 USD | ¥8B 55.4M USD | 9.43 | ¥169 1.14 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,520 3.41 USD |
+4.51
|
₩73B 55.35M USD | ₩42K 31.4 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,530 10.33 USD |
+4.22
|
¥8B 55.08M USD | ¥17K 115.43 USD | ¥1,512 10.21 USD | ¥1,560 10.53 USD | ¥8B 55.08M USD | 32.47 | ¥47 0.32 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹114.50 1.39 USD |
+1.69
|
₹4.54B 54.88M USD | ₹3.13K 37.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.54B 54.88M USD | 11.67 | ₹9.81 0.12 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,010 2.27 USD |
+3.27
|
₩73B 54.86M USD | ₩117K 88.1 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥969 6.54 USD |
+0.94
|
¥8B 54.69M USD | ¥4K 29.03 USD | ¥962 6.49 USD | ¥969 6.54 USD | ¥8B 54.69M USD | 10.09 | ¥96 0.65 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.50 4.73 USD |
+1.04
|
SEK 559.22M 54.59M USD | SEK 5.36K 522.71 USD | SEK 47.70 4.66 USD | SEK 49.40 4.82 USD | SEK 559.22M 54.59M USD | 33.68 | SEK 1.44 0.14 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 557.42M 54.41M USD | SEK 817.00 79.75 USD | SEK 21.00 2.05 USD | SEK 21.20 2.07 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥401 2.71 USD |
-0.99
|
¥8B 54.28M USD | ¥42K 282.84 USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥8B 54.28M USD | 10.62 | ¥38 0.25 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.69 1.36 USD |
+2.23
|
₹4.46B 54.01M USD | ₹702.00 8.49 USD | ₹110.00 1.33 USD | ₹114.70 1.39 USD | ₹4.46B 54.01M USD | 11.48 | ₹9.81 0.12 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,711 1.29 USD |
-0.52
|
₩72B 53.97M USD | ₩241K 181.69 USD | ₩1,662 1.25 USD | ₩1,742 1.31 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥2K 10.13 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.19 | ¥53 0.36 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 17.10 4.35 USD |
+0.94
|
PLN 211.28M 53.7M USD | PLN 6.38K 1.62K USD | PLN 16.62 4.22 USD | PLN 17.10 4.35 USD | PLN 211.28M 53.7M USD | 7.18 | PLN 2.38 0.6 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$12.00K 381.4 USD | NT$54.90 1.74 USD | NT$56.30 1.79 USD | NT$1.69B 53.67M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+1.27
|
€46.18M 53.31M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.18M 53.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €1.27K 1.46K USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.62 0.72 USD |
+13.76
|
€45.74M 52.8M USD | €700.00 808.03 USD | €0.62 0.72 USD | €0.62 0.72 USD | €45.74M 52.8M USD | 0 | -€0.11 -0.1 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+1.73
|
€45.61M 52.64M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,972 13.31 USD |
+0.15
|
¥8B 52.63M USD | ¥3K 19.58 USD | ¥1,935 13.06 USD | ¥2,007 13.55 USD | ¥8B 52.63M USD | 22.15 | ¥89 0.6 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 1.87B 52.62M USD | THB 419.50K 11.8K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.87B 52.62M USD | 8.13 | THB 1.15 0.03 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,737 18.48 USD |
+0.77
|
¥8B 52.56M USD | ¥200 1.35 USD | ¥2,737 18.48 USD | ¥2,737 18.48 USD | ¥8B 52.56M USD | 7.20 | ¥380 2.56 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥946 6.39 USD |
-7.97
|
¥8B 52.55M USD | ¥358K 2.42K USD | ¥932 6.29 USD | ¥1,100 7.43 USD | ¥8B 52.55M USD | 0 | -¥1 -0.009 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$17.10K 543.42 USD | NT$66.00 2.1 USD | NT$66.30 2.11 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,170 7.9 USD |
-0.51
|
¥8B 52.37M USD | ¥9K 59.4 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥8B 52.37M USD | 18.18 | ¥64 0.43 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,345 3.28 USD |
+3.58
|
₩69B 52.25M USD | ₩27K 20.3 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,535 1.91 USD |
+4.1
|
₩69B 52.22M USD | ₩2M 1.48K USD | ₩2,440 1.84 USD | ₩3,160 2.39 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 10.87 USD |
-0.62
|
¥8B 52.13M USD | ¥4K 28.35 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥8B 52.13M USD | 8.50 | ¥189 1.28 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,540 5.69 USD |
+10.23
|
₩69B 52.05M USD | ₩170K 128.14 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
0
|
₹4.30B 52.03M USD | ₹150.00 1.81 USD | ₹207.70 2.51 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.69 | ₹4.92 0.06 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
-0.68
|
PLN 204.40M 51.95M USD | PLN 178.00 45.24 USD | PLN 14.60 3.71 USD | PLN 14.70 3.74 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.76 4.34 USD |
+1.08
|
€44.66M 51.55M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 28.92 | €0.13 0.15 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 202.66M 51.51M USD | PLN 15.00 3.81 USD | PLN 17.75 4.51 USD | PLN 18.20 4.63 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.70 1.65 USD |
+2.4
|
₹4.26B 51.49M USD | ₹54.00 0.65 USD | ₹136.60 1.65 USD | ₹137.30 1.66 USD | ₹4.26B 51.49M USD | 14.03 | ₹9.74 0.12 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,918 1.45 USD |
+6.08
|
₩68B 51.42M USD | ₩32K 24.53 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.86 2 USD |
+2.34
|
PLN 202.03M 51.35M USD | PLN 292.00 74.22 USD | PLN 7.72 1.96 USD | PLN 7.86 2 USD | PLN 202.03M 51.35M USD | 9.35 | PLN 0.84 0.21 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥481 3.25 USD |
+0.63
|
¥8B 51.06M USD | ¥22K 149.18 USD | ¥471 3.18 USD | ¥485 3.27 USD | ¥8B 51.06M USD | 115.62 | ¥4 0.03 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
+2
|
€44.22M 51.05M USD | €12.00 13.85 USD | €2.02 2.33 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||