결과 페이지 43 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OVH Groupe S.A.
7U7.F
DE
|
€14.61 16.86 USD |
+2.89
|
€2.18B 2.52B USD | €2.59K 2.99K USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.89 9.11 USD |
-0.2
|
€2.18B 2.52B USD | €200.00 230.87 USD | €7.89 9.11 USD | €7.89 9.11 USD | €2.18B 2.52B USD | 14.89 | €0.53 0.61 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.64 8.82 USD |
+0.53
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.64 8.82 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.62 11.11 USD |
-2.31
|
€2.17B 2.5B USD | €5.00 5.77 USD | €9.62 11.11 USD | €9.68 11.18 USD | €2.17B 2.5B USD | 13.00 | €0.74 0.85 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.17B 2.5B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 24.66 | €0.45 0.52 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.10 71.68 USD |
-1.02
|
€2.17B 2.5B USD | €38.00 43.86 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.17B 2.5B USD | 0 | -€1.29 -1.4 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-1.53
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.76 | €0.43 0.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.80 52.87 USD |
-2.47
|
€2.16B 2.49B USD | €30.00 34.63 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.16B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.58 11.06 USD |
-4.51
|
€2.16B 2.49B USD | €0.00 0 USD | €9.58 11.06 USD | €9.87 11.4 USD | €2.16B 2.49B USD | 12.94 | €0.74 0.85 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,750.00 1.33 USD |
+1.72
|
IDR 38.91T 2.49B USD | IDR 55.10K 3.52 USD | IDR 20,300.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 38.91T 2.49B USD | 128.75 | IDR 161.16 0.01 USD | ||
|
Braze, Inc.
K43.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.15B 2.48B USD | €675.00 779.18 USD | €18.70 21.59 USD | €19.10 22.05 USD | €2.15B 2.48B USD | 0 | -€0.97 -1.1 USD | ||
SoftwareOne Holding AG
SWONF
US
|
$11.04 — |
0
|
$2.48B — | $200.00 — | $10.25 — | $10.25 — | $2.48B — | 0 | $0.00 — | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
-6.84
|
$2.48B — | $3.00 — | $95.29 — | $95.29 — | $2.48B — | 22.07 | $4.99 — | ||
|
Alten S.A.
AN3.F
DE
|
€61.30 70.76 USD |
-2.54
|
€2.14B 2.47B USD | €134.00 154.68 USD | €61.30 70.76 USD | €61.30 70.76 USD | €2.14B 2.47B USD | 20.16 | €3.04 3.51 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.30 3.81 USD |
-2.4
|
€2.14B 2.47B USD | €30.00 34.63 USD | €3.30 3.81 USD | €3.33 3.84 USD | €2.14B 2.47B USD | 8.24 | €0.40 0.46 USD | ||
Kitron ASA
KP5.F
DE
|
€9.75 11.25 USD |
-2.35
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €9.75 11.25 USD | €9.87 11.39 USD | €2.13B 2.46B USD | 36.09 | €0.27 0.31 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 219.40 21.42 USD |
-1.26
|
SEK 25.19B 2.46B USD | SEK 7.01K 684.17 USD | SEK 219.40 21.42 USD | SEK 224.20 21.88 USD | SEK 25.19B 2.46B USD | 32.26 | SEK 6.80 0.66 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 222.60 21.35 USD |
-0.62
|
NOK 25.56B 2.45B USD | NOK 291.00 27.92 USD | NOK 219.20 21.03 USD | NOK 222.60 21.35 USD | NOK 25.56B 2.45B USD | 32.35 | NOK 6.88 0.66 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€2.12B 2.44B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.12B 2.44B USD | 77.20 | €0.43 0.5 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹740.90 8.96 USD |
+0.61
|
₹201.69B 2.44B USD | ₹11.17K 135.14 USD | ₹738.15 8.93 USD | ₹750.75 9.08 USD | ₹201.69B 2.44B USD | 31.83 | ₹23.27 0.28 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€55.04 63.53 USD |
-1.61
|
€2.10B 2.42B USD | €17.00 19.62 USD | €55.04 63.53 USD | €55.04 63.53 USD | €2.10B 2.42B USD | 9.29 | €5.92 6.83 USD | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
|
Megaport
MGPPF
US
|
$12.65 — |
+0.84
|
$2.42B — | $100.00 — | $12.55 — | $12.55 — | $2.42B — | 0 | -$0.09 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
PDF Solutions, Inc.
PD9.F
DE
|
€49.60 57.25 USD |
-1.78
|
€2.08B 2.4B USD | €250.00 288.58 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.08B 2.4B USD | 310.00 | €0.16 0.18 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 56.12 | €0.98 1.13 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,526.00 1.8 USD |
+0.66
|
ARS 1.98T 2.34B USD | ARS 15.94K 18.84 USD | ARS 1,450.00 1.71 USD | ARS 1,549.00 1.83 USD | ARS 1.98T 2.34B USD | 1074.36 | ARS 1.42 0.001 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.98 32.3 USD |
+2.42
|
€2.01B 2.33B USD | €105.00 121.21 USD | €27.26 31.47 USD | €27.98 32.3 USD | €2.01B 2.33B USD | 52.79 | €0.53 0.61 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.75B 2.29B USD | 0 | -MX$12.58 -0.7 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.14 50.95 USD |
-1.78
|
€1.98B 2.29B USD | €6.00 6.93 USD | €44.14 50.95 USD | €44.14 50.95 USD | €1.98B 2.29B USD | 55.17 | €0.80 0.92 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.83 45.98 USD |
+3.03
|
€1.97B 2.27B USD | €25.00 28.86 USD | €39.83 45.98 USD | €39.83 45.98 USD | €1.97B 2.27B USD | 19.05 | €2.09 2.41 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.60 37.63 USD |
+1.87
|
€1.96B 2.26B USD | €115.00 132.75 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.96B 2.26B USD | 16.80 | €1.94 2.24 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.80 62.1 USD |
-0.37
|
€1.96B 2.26B USD | €161.00 185.85 USD | €53.10 61.3 USD | €53.80 62.1 USD | €1.96B 2.26B USD | 32.02 | €1.68 1.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹235.00 2.84 USD |
+1.71
|
₹183.72B 2.22B USD | ₹71.31K 862.68 USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹183.72B 2.22B USD | 12.32 | ₹19.06 0.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹734.60 8.89 USD |
+1.6
|
₹182.17B 2.2B USD | ₹23.20K 280.72 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹182.17B 2.2B USD | 38.34 | ₹19.16 0.23 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.82 0.95 USD |
-2.96
|
€1.90B 2.2B USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.82 0.95 USD | €1.90B 2.2B USD | 13.66 | €0.06 0.07 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,017.95 12.32 USD |
+2.91
|
₹180.79B 2.19B USD | ₹12.41K 150.18 USD | ₹983.60 11.9 USD | ₹1,017.95 12.32 USD | ₹180.79B 2.19B USD | 80.40 | ₹12.66 0.15 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,501 43.88 USD |
+3.16
|
¥317B 2.14B USD | ¥181K 1.22K USD | ¥6,400 43.2 USD | ¥6,578 44.4 USD | ¥317B 2.14B USD | 15.03 | ¥432 2.92 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.00 109.66 USD |
+8.82
|
€1.82B 2.1B USD | €2.31K 2.66K USD | €88.85 102.56 USD | €95.00 109.66 USD | €1.82B 2.1B USD | 51.35 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,160 28.08 USD |
+7.5
|
¥309B 2.08B USD | ¥422K 2.85K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥309B 2.08B USD | 34.01 | ¥122 0.83 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.55 3.01 USD |
+0.36
|
₹171.59B 2.08B USD | ₹26.29K 318.09 USD | ₹248.00 3 USD | ₹253.35 3.07 USD | ₹171.59B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩41,050 30.99 USD |
+20
|
₩3T 2.05B USD | ₩10M 7.22K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.17 10.59 USD |
-5.22
|
€1.77B 2.05B USD | €2.95K 3.41K USD | €9.17 10.59 USD | €9.71 11.2 USD | €1.77B 2.05B USD | 229.25 | €0.04 0.05 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,436 23.19 USD |
-0.43
|
¥298B 2.01B USD | ¥200K 1.35K USD | ¥3,414 23.05 USD | ¥3,500 23.63 USD | ¥298B 2.01B USD | 9.49 | ¥362 2.44 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$102.30 — |
-4.39
|
$2.00B — | $100.00 — | $106.35 — | $106.35 — | $2.00B — | 48.02 | $2.13 — | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.15 54.43 USD |
-1.73
|
€1.73B 2B USD | €0.00 0 USD | €46.01 53.11 USD | €48.47 55.95 USD | €1.73B 2B USD | 22.55 | €2.09 2.41 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.65 6.52 USD |
0
|
€1.72B 1.99B USD | €579.00 668.36 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.72B 1.99B USD | 23.54 | €0.24 0.28 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 72.64 | €0.68 0.78 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.02 49.66 USD |
0
|
€1.72B 1.98B USD | €500.00 577.17 USD | €43.02 49.66 USD | €43.40 50.1 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.60 53.79 USD |
+2.69
|
€1.71B 1.97B USD | €7.00 8.08 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 22.29 | €2.09 2.41 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€40.50 46.75 USD |
-1.22
|
€1.69B 1.96B USD | €140.00 161.61 USD | €39.60 45.71 USD | €40.50 46.75 USD | €1.69B 1.96B USD | 0 | -€0.62 -0.7 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.38 — |
-5.04
|
$1.96B — | $200.00 — | $56.38 — | $57.00 — | $1.96B — | 0 | -$6.26 — | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.49 4.03 USD |
+4.18
|
€1.67B 1.93B USD | €4.88K 5.63K USD | €3.45 3.99 USD | €3.55 4.1 USD | €1.67B 1.93B USD | 0 | -€0.60 -0.6 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.58 1.54 USD |
-5.25
|
R$9.52B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.52B 1.93B USD | 0 | -R$0.12 -0.02 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
Atea ASA
MKL.F
DE
|
€14.98 17.29 USD |
-0.27
|
€1.67B 1.93B USD | €32.00 36.94 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.67B 1.93B USD | 16.64 | €0.90 1.04 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$5.55 — |
0
|
$1.93B — | $1.00 — | $5.43 — | $5.43 — | $1.93B — | 0 | -$0.63 — | ||
Bandwidth Inc.
5XB.F
DE
|
€52.00 60.03 USD |
-4.59
|
€1.66B 1.92B USD | €20.00 23.09 USD | €51.50 59.45 USD | €52.00 60.03 USD | €1.66B 1.92B USD | 0 | -€0.33 -0.3 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 162.20 15.56 USD |
-2.47
|
NOK 19.98B 1.92B USD | NOK 935.00 89.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.98B 1.92B USD | 21.01 | NOK 7.72 0.74 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€47.82 55.2 USD |
-0.83
|
€1.66B 1.92B USD | €4.59K 5.3K USD | €47.06 54.32 USD | €49.40 57.02 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€47.68 55.04 USD |
-3.87
|
€1.65B 1.91B USD | €1.30K 1.5K USD | €46.52 53.7 USD | €49.14 56.72 USD | €1.65B 1.91B USD | 0 | -€5.43 -6.2 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.65B 1.9B USD | €2.80K 3.23K USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.65B 1.9B USD | 14.44 | €2.34 2.7 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,500 93.98 USD |
-10.58
|
₩3T 1.9B USD | ₩407K 307.12 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.68 5.4 USD |
-4.88
|
€1.62B 1.87B USD | €6.96K 8.03K USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.62B 1.87B USD | 0 | -€0.54 -0.6 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,570 159.1 USD |
+3.38
|
¥277B 1.87B USD | ¥135K 913.99 USD | ¥22,850 154.24 USD | ¥24,100 162.68 USD | ¥277B 1.87B USD | 36.14 | ¥652 4.4 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 31.81 | €3.30 3.81 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€121.00 139.67 USD |
+14.15
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 310.25 | €0.39 0.45 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
+2.42
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.23 | €2.99 3.45 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.33 | €2.03 2.34 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩100,300 75.71 USD |
+17.86
|
₩2T 1.82B USD | ₩1M 966.38 USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
+5.59
|
$1.82B — | $362.00 — | $6.78 — | $6.78 — | $1.82B — | 13.54 | $0.53 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $57.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩66,700 50.35 USD |
+9.17
|
₩2T 1.8B USD | ₩6M 4.51K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.54B 1.78B USD | €115.00 132.75 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.54B 1.78B USD | 59.52 | €0.21 0.24 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.70 14.66 USD |
-3.16
|
€1.51B 1.75B USD | €0.00 0 USD | €12.70 14.66 USD | €12.82 14.8 USD | €1.51B 1.75B USD | 84.66 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
-4.03
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€98.85 114.11 USD |
-2.42
|
€1.49B 1.72B USD | €5.00 5.77 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.49B 1.72B USD | 23.09 | €4.28 4.94 USD | ||
Appian Corporation
910.F
DE
|
€20.30 23.43 USD |
+0.05
|
€1.49B 1.72B USD | €483.00 557.54 USD | €19.46 22.46 USD | €20.57 23.74 USD | €1.49B 1.72B USD | 1015.00 | €0.02 0.02 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €51.00 58.87 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 29.17 | €3.29 3.8 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.46B 1.68B USD | €2.51K 2.9K USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.46B 1.68B USD | 133.00 | €0.10 0.12 USD | ||
Amano Corporation
6436.T
JP
|
¥3,592 24.25 USD |
-0.14
|
¥249B 1.68B USD | ¥134K 905.21 USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.54 | ¥286 1.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||