결과 페이지 43 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siltronic AG WAF.VI | €46.22 50.52 USD |
+1.63
|
€1.61B 1.75B USD | €0.00 0 USD | €46.22 50.52 USD | €48.14 52.62 USD | €1.61B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.37 | $2.00 — | |
| Casio Computer Co.,Ltd. CAC1.F | €7.01 7.66 USD |
+2.56
|
€1.60B 1.75B USD | €10.00 10.93 USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.60B 1.75B USD | 35.02 | €0.20 0.22 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
+0.55
|
€1.59B 1.74B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.59B 1.74B USD | 38.93 | €0.94 1.03 USD | |
| Qt Group Oyj QTGPF | $65.78 — |
+45.69
|
$1.73B — | $2.00 — | $65.78 — | $65.78 — | $1.73B — | 34.43 | $1.91 — | |
| SHIFT Inc. 7CZ.F | €5.55 6.07 USD |
+0.91
|
€1.58B 1.72B USD | €20.00K 21.86K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.58B 1.72B USD | 29.21 | €0.19 0.21 USD | |
| Vaisala Oyj VAYA.F | €42.50 46.46 USD |
+5.33
|
€1.57B 1.71B USD | €6.00 6.56 USD | €41.05 44.87 USD | €42.50 46.46 USD | €1.57B 1.71B USD | 24.56 | €1.73 1.89 USD | |
| Elmos Semiconductor SE ELG.F | €90.90 99.37 USD |
+0.55
|
€1.56B 1.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €92.10 100.68 USD | €1.56B 1.7B USD | 12.57 | €7.23 7.9 USD | |
| TeamViewer SE TMVWF | $10.81 — |
+43.58
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.86 | $0.84 — | |
| EVERTEC, Inc. 2EV.F | €23.80 26.02 USD |
-1.65
|
€1.55B 1.69B USD | €125.00 136.64 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.55B 1.69B USD | 12.14 | €1.96 2.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,834 19.13 USD |
-1.92
|
¥250B 1.69B USD | ¥394K 2.66K USD | ¥2,822 19.05 USD | ¥2,890 19.51 USD | ¥250B 1.69B USD | 8.21 | ¥345 2.33 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹960.30 11.62 USD |
+1.87
|
₹139.32B 1.69B USD | ₹33.61K 406.67 USD | ₹940.25 11.38 USD | ₹968.90 11.72 USD | ₹139.32B 1.69B USD | 42.06 | ₹22.83 0.28 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.40 12.46 USD |
-1.72
|
€1.54B 1.69B USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.54B 1.69B USD | 0 | -€3.91 -4.2 USD | |
| Fastly, Inc. 2Y7.SG | €10.27 11.23 USD |
+8.88
|
€1.53B 1.68B USD | €0.00 0 USD | €10.12 11.06 USD | €10.27 11.23 USD | €1.53B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| TKH Group N.V. TWSA.F | €38.16 41.71 USD |
+0.21
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.16 41.71 USD | €38.16 41.71 USD | €1.52B 1.66B USD | 24.00 | €1.59 1.74 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.65 0.16 USD |
-2.59
|
THB 59.04B 1.66B USD | THB 11.91M 335.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 59.04B 1.66B USD | 21.73 | THB 0.26 0.007 USD | |
| Fastly, Inc. 2Y7.F | €10.14 11.08 USD |
+7.96
|
€1.51B 1.66B USD | €1.63K 1.78K USD | €10.14 11.08 USD | €10.21 11.16 USD | €1.51B 1.66B USD | 0 | -€0.83 -0.9 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+0.7
|
€1.50B 1.64B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.50B 1.64B USD | 13.81 | €2.07 2.26 USD | |
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.63B — | $200.00 — | $9.85 — | $9.85 — | $1.63B — | 0 | $0.00 — | |
| Atea ASA MKL.F | €12.84 14.04 USD |
+1.9
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.84 14.04 USD | €1.48B 1.62B USD | 21.39 | €0.60 0.66 USD | |
| Soitec SA SOH1.F | €37.42 40.91 USD |
+1.14
|
€1.48B 1.62B USD | €42.00 45.91 USD | €37.42 40.91 USD | €37.42 40.91 USD | €1.48B 1.62B USD | 14.73 | €2.54 2.78 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.60 — |
+6.32
|
$1.62B — | $0.00 — | $0.00 — | $0.00 — | $1.62B — | 3.25 | $8.78 — | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.47B 1.61B USD | €1.96K 2.14K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.47B 1.61B USD | 23.06 | €0.31 0.34 USD | |
| Spirent Communications SPMYY | $10.75 — |
+1.9
|
$1.59B — | $1.00 — | $10.75 — | $10.75 — | $1.59B — | 215.00 | $0.05 — | |
| Money Forward, Inc. 3994.T | ¥4,255 28.72 USD |
-1.21
|
¥235B 1.59B USD | ¥813K 5.49K USD | ¥4,073 27.49 USD | ¥4,348 29.35 USD | ¥235B 1.59B USD | 0 | -¥109 -0.7 USD | |
| NCR Voyix Corporation NCR1.F | €9.85 10.77 USD |
+6.49
|
€1.45B 1.59B USD | €1.06K 1.15K USD | €9.50 10.38 USD | €9.85 10.77 USD | €1.45B 1.59B USD | 0 | -€0.38 -0.4 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,250 22.08 USD |
-1.35
|
₩2T 1.57B USD | ₩151K 114.1 USD | ₩29,250 22.08 USD | ₩31,000 23.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €49.40 54 USD |
-2.18
|
€1.44B 1.57B USD | €10.00 10.93 USD | €49.40 54 USD | €49.40 54 USD | €1.44B 1.57B USD | 12.56 | €3.93 4.3 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,080 61.29 USD |
+1.68
|
¥233B 1.57B USD | ¥158K 1.06K USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥233B 1.57B USD | 13.06 | ¥695 4.69 USD | |
| Five9, Inc. 1F9.F | €17.50 19.12 USD |
-11.42
|
€1.44B 1.57B USD | €1.30K 1.42K USD | €17.13 18.72 USD | €17.50 19.12 USD | €1.44B 1.57B USD | 53.01 | €0.33 0.36 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Kainos KNNNF | $10.00 — |
+5.26
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 30.30 | $0.33 — | |
| Rogers Corporation RG6.F | €73.50 80.35 USD |
+2.08
|
€1.39B 1.52B USD | €20.00 21.86 USD | €72.50 79.25 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 0 | -€3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
-1.03
|
€1.38B 1.51B USD | €97.00 106.03 USD | €37.80 41.32 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.50B — | $2.00 — | $26.60 — | $26.60 — | $1.50B — | 45.86 | $0.58 — | |
| Ferrotec Corporation 6890.T | ¥4,715 31.83 USD |
-2.38
|
¥221B 1.49B USD | ¥373K 2.52K USD | ¥4,675 31.56 USD | ¥4,855 32.77 USD | ¥221B 1.49B USD | 16.08 | ¥293 1.98 USD | |
| Sansan, Inc. 4443.T | ¥1,741 11.75 USD |
+0.64
|
¥220B 1.49B USD | ¥288K 1.94K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥220B 1.49B USD | 529.17 | ¥3 0.02 USD | |
| Porch Group, Inc. 32RD.F | €8.96 9.79 USD |
-5.29
|
€1.36B 1.48B USD | €250.00 273.28 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.36B 1.48B USD | 35.84 | €0.25 0.27 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| Alight, Inc. A9L0.F | €2.02 2.21 USD |
-1.37
|
€1.35B 1.47B USD | €240.00 262.35 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.35B 1.47B USD | 0 | -€3.46 -3.7 USD | |
| PC Connection, Inc. PCC.F | €50.50 55.2 USD |
+1.41
|
€1.35B 1.47B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.35B 1.47B USD | 18.03 | €2.80 3.06 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.68 32.44 USD |
+7.23
|
€1.34B 1.47B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 59.35 | €0.50 0.55 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,300 110.03 USD |
-4.73
|
¥214B 1.44B USD | ¥401K 2.71K USD | ¥16,240 109.62 USD | ¥17,630 119.01 USD | ¥214B 1.44B USD | 18.49 | ¥881 5.95 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €25.50 27.87 USD |
+5.59
|
€1.32B 1.44B USD | €1.27K 1.39K USD | €24.05 26.29 USD | €25.50 27.87 USD | €1.32B 1.44B USD | 0 | -€4.38 -4.7 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
+8
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | |
| Invisio AB (publ) ICQ.F | €26.80 29.3 USD |
+3.08
|
€1.31B 1.43B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.31B 1.43B USD | 65.36 | €0.41 0.45 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.98 1.07 USD |
+4.26
|
€1.31B 1.43B USD | €150.00 163.97 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.31B 1.43B USD | 0 | -€0.28 -0.3 USD | |
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
-0.24
|
¥211B 1.42B USD | ¥13K 89.78 USD | ¥4,070 27.47 USD | ¥4,120 27.81 USD | ¥211B 1.42B USD | 19.07 | ¥215 1.45 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| PagerDuty, Inc. 2TY.F | €13.38 14.63 USD |
+3.76
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.38 14.63 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| PagerDuty, Inc. 2TY.SG | €13.57 14.83 USD |
+4.38
|
€1.29B 1.41B USD | €28.00 30.61 USD | €13.29 14.53 USD | €13.57 14.83 USD | €1.29B 1.41B USD | 0 | -€0.15 -0.1 USD | |
| Kitron ASA KP5.F | €5.93 6.48 USD |
+1.98
|
€1.29B 1.41B USD | €2.70K 2.95K USD | €5.81 6.35 USD | €6.02 6.58 USD | €1.29B 1.41B USD | 39.50 | €0.15 0.16 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €187.20 204.63 USD |
+1.52
|
€1.29B 1.41B USD | €10.00 10.93 USD | €187.20 204.63 USD | €191.20 209.01 USD | €1.29B 1.41B USD | 38.04 | €4.92 5.38 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €24.95 27.27 USD |
+7.31
|
€1.29B 1.41B USD | €1.08K 1.18K USD | €24.40 26.67 USD | €24.95 27.27 USD | €1.29B 1.41B USD | 0 | -€4.38 -4.7 USD | |
| TOWA Corporation TWA.F | €14.80 16.18 USD |
+28.7
|
€1.29B 1.41B USD | €75.00 81.99 USD | €14.40 15.74 USD | €14.80 16.18 USD | €1.29B 1.41B USD | 32.17 | €0.46 0.5 USD | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.40B — | $2.00 — | $29.93 — | $29.93 — | $1.40B — | 0 | -$1.01 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.40 202.67 USD |
-0.11
|
€1.28B 1.4B USD | €4.89K 5.34K USD | €185.00 202.23 USD | €194.40 212.51 USD | €1.28B 1.4B USD | 37.60 | €4.93 5.39 USD | |
| freee K.K. 4478.T | ¥3,465 23.39 USD |
+1.91
|
¥206B 1.39B USD | ¥317K 2.14K USD | ¥3,400 22.95 USD | ¥3,495 23.59 USD | ¥206B 1.39B USD | 149.87 | ¥23 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.15 32.96 USD |
+10.24
|
€1.27B 1.38B USD | €1.90K 2.08K USD | €27.50 30.06 USD | €30.15 32.96 USD | €1.27B 1.38B USD | 16.38 | €1.84 2.01 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.78 31.46 USD |
+4.43
|
€1.26B 1.38B USD | €110.00 120.24 USD | €28.38 31.02 USD | €28.78 31.46 USD | €1.26B 1.38B USD | 31.97 | €0.90 0.98 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$1.38B — | $100.00 — | $35.53 — | $35.53 — | $1.38B — | 16.68 | $2.13 — | |
| Kainos Group plc 1KG.F | €10.30 11.26 USD |
-0.96
|
€1.25B 1.37B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.25B 1.37B USD | 32.18 | €0.32 0.35 USD | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| Wavestone SA 2WSA.F | €48.95 53.51 USD |
+1.45
|
€1.24B 1.36B USD | €25.00 27.33 USD | €48.95 53.51 USD | €48.95 53.51 USD | €1.24B 1.36B USD | 15.84 | €3.09 3.38 USD | |
| Photronics, Inc. PQ2.F | €18.93 20.69 USD |
+1.86
|
€1.24B 1.36B USD | €100.00 109.31 USD | €18.84 20.59 USD | €18.93 20.69 USD | €1.24B 1.36B USD | 12.37 | €1.53 1.67 USD | |
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | |
| SeSa S.p.A. 1S3.F | €80.70 88.22 USD |
-0.55
|
€1.23B 1.34B USD | €5.00 5.47 USD | €80.70 88.22 USD | €80.70 88.22 USD | €1.23B 1.34B USD | 27.17 | €2.97 3.25 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.32B — | $400.00 — | $24.18 — | $24.61 — | $1.32B — | 0 | -$1.97 — | |
| Sun Corporation 6736.T | ¥8,900 60.08 USD |
+4.22
|
¥196B 1.32B USD | ¥47K 314.56 USD | ¥8,690 58.66 USD | ¥8,980 60.62 USD | ¥196B 1.32B USD | 11.51 | ¥773 5.22 USD | |
| OVH Groupe S.A. 7U7.F | €7.59 8.29 USD |
+0.66
|
€1.21B 1.32B USD | €175.00 191.3 USD | €7.59 8.29 USD | €7.59 8.29 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
-5.01
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.04 | CZK 44.86 1.94 USD | |
| Array Technologies, Inc. 9AY.F | €7.55 8.25 USD |
+5.17
|
€1.20B 1.31B USD | €2.30K 2.51K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.20B 1.31B USD | 0 | -€0.53 -0.5 USD | |
| Oxford Instruments plc OX3.F | €20.40 22.3 USD |
-1.92
|
€1.19B 1.31B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.19B 1.31B USD | 40.79 | €0.50 0.55 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,200 40.16 USD |
+0.95
|
₩2T 1.31B USD | ₩572K 431.51 USD | ₩52,000 39.25 USD | ₩55,500 41.89 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| IPE Universal IPEU | $5.00 — |
-16.67
|
$1.30B — | $415.00 — | $4.50 — | $5.00 — | $1.30B — | 0.77 | $6.49 — | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Daou Technology Inc. 023590.KS | ₩39,750 30 USD |
-0.87
|
₩2T 1.29B USD | ₩70K 52.91 USD | ₩39,500 29.82 USD | ₩40,950 30.91 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Barco BCNAF | $15.38 — |
+6.07
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.22 | $1.01 — | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| HTC Corporation HTJ.F | €4.28 4.68 USD |
-0.47
|
€1.17B 1.28B USD | €4.00 4.37 USD | €4.26 4.66 USD | €4.28 4.68 USD | €1.17B 1.28B USD | 20.38 | €0.21 0.23 USD | |
| MaxLinear, Inc. JMX.F | €13.07 14.29 USD |
+2.47
|
€1.17B 1.28B USD | €530.00 579.36 USD | €12.69 13.87 USD | €13.21 14.43 USD | €1.17B 1.28B USD | 0 | -€1.81 -1.9 USD | |
| DTS Corporation 9682.T | ¥1,187 8.01 USD |
+0.42
|
¥189B 1.28B USD | ¥344K 2.32K USD | ¥1,169 7.89 USD | ¥1,200 8.1 USD | ¥189B 1.28B USD | 16.62 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,131 14.38 USD |
-0.98
|
¥189B 1.28B USD | ¥52K 353.71 USD | ¥2,119 14.3 USD | ¥2,160 14.58 USD | ¥189B 1.28B USD | 18.82 | ¥113 0.76 USD | |
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.16B 1.27B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.16B 1.27B USD | 16.62 | €0.40 0.44 USD | |
| Birlasoft Limited BSOFT.BO | ₹375.80 4.55 USD |
+0.36
|
₹104.67B 1.27B USD | ₹46.29K 560.07 USD | ₹368.85 4.46 USD | ₹375.95 4.55 USD | ₹104.67B 1.27B USD | 22.70 | ₹16.55 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹373.85 4.52 USD |
-0.68
|
₹104.30B 1.26B USD | ₹10.84K 131.12 USD | ₹372.90 4.51 USD | ₹377.40 4.57 USD | ₹104.30B 1.26B USD | 24.22 | ₹15.43 0.19 USD | |
| Northern Data AG NB2.F | €15.08 16.48 USD |
+26.72
|
€1.14B 1.25B USD | €780.00 852.65 USD | €12.61 13.78 USD | €17.29 18.9 USD | €1.14B 1.25B USD | 0 | -€2.21 -2.4 USD | |
| ams-OSRAM AG AUKUF | $12.50 — |
-6.72
|
$1.24B — | $200.00 — | $12.50 — | $12.50 — | $1.24B — | 0 | -$1.34 — | |
| Adtran Networks SE ADV.VI | €21.40 23.39 USD |
-0.93
|
€1.12B 1.23B USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Norbit ASA 4NK.F | €16.26 17.77 USD |
+0.25
|
€1.12B 1.23B USD | €1.00 1.09 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.12B 1.23B USD | 33.87 | €0.48 0.52 USD | |
| A10 Networks, Inc. 8A0.F | €14.77 16.15 USD |
-0.34
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.77 16.15 USD | €15.00 16.4 USD | €1.11B 1.21B USD | 24.61 | €0.60 0.66 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.71 1.92 USD |
+2.43
|
SEK 12.38B 1.21B USD | SEK 864.00 84.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.38B 1.21B USD | 0 | -SEK 1.96 -0.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
+2.75
|
€1.10B 1.21B USD | €30.00 32.79 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.10B 1.21B USD | 0 | -€3.09 -3.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,049.25 12.69 USD |
+0.06
|
₹99.74B 1.21B USD | ₹4.39K 53.12 USD | ₹1,044.00 12.63 USD | ₹1,065.35 12.89 USD | ₹99.74B 1.21B USD | 61.43 | ₹17.08 0.21 USD | |
| Future Corporation FSX.MU | €11.90 13.01 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 18.59 | €0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||