결과 페이지 46 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Corporation
FSX.MU
DE
|
€8.20 9.47 USD |
-1.2
|
€728.57M 841.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €728.57M 841.01M USD | 11.38 | €0.72 0.83 USD | ||
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.00 16.16 USD |
-0.28
|
€726.52M 838.65M USD | €54.00 62.33 USD | €14.00 16.16 USD | €14.00 16.16 USD | €726.52M 838.65M USD | 14.73 | €0.95 1.1 USD | ||
Restar Corporation
3156.T
JP
|
¥4,410 29.77 USD |
-1.67
|
¥124B 837.03M USD | ¥92K 618.33 USD | ¥4,380 29.57 USD | ¥4,590 30.98 USD | ¥124B 837.03M USD | 16.11 | ¥274 1.85 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.87 4.47 USD |
-7.77
|
€717.30M 828.01M USD | €3.19K 3.69K USD | €3.87 4.47 USD | €3.87 4.47 USD | €717.30M 828.01M USD | 387.10 | €0.01 0.01 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 62.70 15.94 USD |
-0.48
|
PLN 3.25B 827.03M USD | PLN 1.02K 258.5 USD | PLN 62.10 15.78 USD | PLN 63.00 16.01 USD | PLN 3.25B 827.03M USD | 15.48 | PLN 4.05 1.03 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,250 35.44 USD |
+2.54
|
¥122B 826.1M USD | ¥148K 996.34 USD | ¥5,140 34.7 USD | ¥5,380 36.32 USD | ¥122B 826.1M USD | 31.45 | ¥167 1.13 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.44 0.51 USD |
+1.86
|
€709.99M 819.57M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €709.99M 819.57M USD | 21.89 | €0.02 0.02 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.30 19.97 USD |
-1.7
|
€709.30M 818.77M USD | €1.79K 2.06K USD | €16.80 19.39 USD | €17.60 20.32 USD | €709.30M 818.77M USD | 8.87 | €1.95 2.25 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.34 3.86 USD |
-1.24
|
€705.70M 814.62M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €705.70M 814.62M USD | 0 | -€0.66 -0.7 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.31 17.67 USD |
-1.03
|
€702.60M 811.04M USD | €176.00 203.16 USD | €15.31 17.67 USD | €15.31 17.67 USD | €702.60M 811.04M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.10 63.6 USD |
-2.65
|
€701.89M 810.22M USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.10 63.6 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.72 7.76 USD |
+0.75
|
€701.45M 809.71M USD | €120.00 138.52 USD | €6.72 7.76 USD | €6.72 7.76 USD | €701.45M 809.71M USD | 30.54 | €0.22 0.25 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩46,200 34.87 USD |
+6.45
|
₩1T 809.22M USD | ₩422K 318.77 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 809.22M USD | 0 | ₩0 0 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
-1.6
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.56 USD |
-1.21
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.52 0.6 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
PSI Software SE
PSAN.F
DE
|
€44.70 51.6 USD |
+0.22
|
€697.15M 804.75M USD | €100.00 115.43 USD | €44.70 51.6 USD | €44.70 51.6 USD | €697.15M 804.75M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.53 9.85 USD |
+0.06
|
€694.24M 801.39M USD | €1.00K 1.15K USD | €8.53 9.85 USD | €8.53 9.85 USD | €694.24M 801.39M USD | 10.03 | €0.85 0.98 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,910 46.64 USD |
+2.98
|
¥118B 797.16M USD | ¥60K 404.34 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥118B 797.16M USD | 15.81 | ¥437 2.95 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.00 50.79 USD |
-2.22
|
€686.24M 792.15M USD | €1.60K 1.85K USD | €44.00 50.79 USD | €45.30 52.29 USD | €686.24M 792.15M USD | 0 | -€1.49 -1.7 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩102,200 77.14 USD |
-3.68
|
₩1T 791.46M USD | ₩265K 200.13 USD | ₩99,300 74.96 USD | ₩113,300 85.52 USD | ₩1T 791.46M USD | 0 | ₩0 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,975 26.83 USD |
+3.25
|
¥117B 790.2M USD | ¥130K 880.91 USD | ¥3,930 26.53 USD | ¥4,080 27.54 USD | ¥117B 790.2M USD | 14.94 | ¥266 1.8 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹462.00 5.59 USD |
+1.45
|
₹65.22B 789M USD | ₹37.86K 458.09 USD | ₹458.80 5.55 USD | ₹469.20 5.68 USD | ₹65.22B 789M USD | 21.90 | ₹21.09 0.26 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥865 5.84 USD |
-0.46
|
¥116B 780.73M USD | ¥530K 3.58K USD | ¥865 5.84 USD | ¥913 6.16 USD | ¥116B 780.73M USD | 12.18 | ¥71 0.48 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.30 23.43 USD |
-0.98
|
€666.14M 768.94M USD | €68.00 78.49 USD | €20.30 23.43 USD | €20.30 23.43 USD | €666.14M 768.94M USD | 19.33 | €1.05 1.21 USD | ||
freee K.K
FREKF
US
|
$12.95 — |
0
|
$767.59M — | $19.00 — | $13.15 — | $13.15 — | $767.59M — | 143.88 | $0.09 — | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,682 18.1 USD |
+0.07
|
¥114B 767.45M USD | ¥108K 727.01 USD | ¥2,649 17.88 USD | ¥2,692 18.17 USD | ¥114B 767.45M USD | 28.67 | ¥94 0.63 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.60 50.33 USD |
-1.09
|
€664.40M 766.94M USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €664.40M 766.94M USD | 37.58 | €1.16 1.34 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 90.60 23.03 USD |
-0.44
|
PLN 2.97B 755.66M USD | PLN 2.81K 713.72 USD | PLN 82.40 20.94 USD | PLN 91.20 23.18 USD | PLN 2.97B 755.66M USD | 20.31 | PLN 4.46 1.13 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.00 53.1 USD |
-0.86
|
€649.01M 749.18M USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €649.01M 749.18M USD | 54.76 | €0.84 0.97 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,872 12.64 USD |
-5.5
|
¥111B 749.01M USD | ¥468K 3.16K USD | ¥1,854 12.52 USD | ¥1,988 13.42 USD | ¥111B 749.01M USD | 125.97 | ¥15 0.1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.19 5.99 USD |
+0.19
|
€646.12M 745.84M USD | €0.00 0 USD | €5.19 5.99 USD | €5.26 6.07 USD | €646.12M 745.84M USD | 129.75 | €0.04 0.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €56.00 64.64 USD | €97.20 112.2 USD | €97.20 112.2 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.08 12.79 USD |
+3.75
|
€638.47M 737.01M USD | €500.00 577.17 USD | €11.08 12.79 USD | €11.08 12.79 USD | €638.47M 737.01M USD | 24.62 | €0.45 0.52 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
+4.76
|
€637.10M 735.43M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
Qt Group Oyj
2QT.F
DE
|
€25.04 28.9 USD |
-1.34
|
€635.80M 733.92M USD | €4.00 4.62 USD | €25.04 28.9 USD | €25.04 28.9 USD | €635.80M 733.92M USD | 23.62 | €1.06 1.22 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.32 8.45 USD |
-1.37
|
€635.30M 733.35M USD | €600.00 692.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €635.30M 733.35M USD | 0 | -€1.20 -1.3 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Worldline SA
WLN.VI
AT
|
€0.28 0.32 USD |
-2.47
|
€633.78M 731.59M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €633.78M 731.59M USD | 0 | -€18.35 -21.1 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.09 5.87 USD |
+0.59
|
€633.05M 730.75M USD | €30.00 34.63 USD | €5.09 5.87 USD | €5.09 5.87 USD | €633.05M 730.75M USD | 127.12 | €0.04 0.05 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,950 80.67 USD |
+2.58
|
¥107B 724.72M USD | ¥145K 978.79 USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥107B 724.72M USD | 27.13 | ¥440 2.97 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,730 12.63 USD |
+2.76
|
₩956B 721.4M USD | ₩173K 130.83 USD | ₩16,440 12.41 USD | ₩17,060 12.88 USD | ₩956B 721.4M USD | 0 | ₩0 0 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.80 15.93 USD |
+4.39
|
€623.19M 719.37M USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €623.19M 719.37M USD | 47.58 | €0.29 0.33 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,640 12.56 USD |
+15.43
|
₩949B 716.63M USD | ₩2M 1.33K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩949B 716.63M USD | 0 | ₩0 0 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,300 15.53 USD |
-0.95
|
¥106B 714.5M USD | ¥456K 3.08K USD | ¥2,235 15.09 USD | ¥2,317 15.64 USD | ¥106B 714.5M USD | 15.00 | ¥153 1.03 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€438.00 505.6 USD |
+0.46
|
€612.89M 707.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €612.89M 707.48M USD | 49.71 | €8.81 10.17 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.46 2.84 USD |
0
|
€612.51M 707.04M USD | €170.00 196.24 USD | €2.46 2.84 USD | €2.46 2.84 USD | €612.51M 707.04M USD | 123.00 | €0.02 0.02 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.56 5.26 USD |
-2.15
|
€609.72M 703.82M USD | €1.90K 2.19K USD | €4.56 5.26 USD | €4.56 5.26 USD | €609.72M 703.82M USD | 12.00 | €0.38 0.44 USD | ||
|
Lectra SA
LET.F
DE
|
€16.02 18.49 USD |
-2.32
|
€607.42M 701.17M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.02 18.49 USD | €607.42M 701.17M USD | 30.80 | €0.52 0.6 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.30 1.5 USD |
+0.78
|
€601.64M 694.49M USD | €2.17K 2.51K USD | €1.30 1.5 USD | €1.30 1.5 USD | €601.64M 694.49M USD | 25.99 | €0.05 0.06 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
-0.49
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.80 94.42 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €25.00 28.86 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
Vercom S.A.
14W.F
DE
|
€27.00 31.17 USD |
-1.82
|
€594.30M 686.02M USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €594.30M 686.02M USD | 27.55 | €0.98 1.13 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
-0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.08 -1.2 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,940 14.3 USD |
+4.24
|
₩906B 683.61M USD | ₩225K 170.05 USD | ₩18,750 14.15 USD | ₩19,290 14.56 USD | ₩906B 683.61M USD | 0 | ₩0 0 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.17 USD |
-3.38
|
€590.91M 682.11M USD | €7.00K 8.08K USD | €0.14 0.17 USD | €0.14 0.17 USD | €590.91M 682.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,700 27.7 USD |
-0.94
|
₩901B 680.45M USD | ₩173K 130.75 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩901B 680.45M USD | 0 | ₩0 0 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,012.50 3.56 USD |
-2.51
|
ARS 575.22B 679.93M USD | ARS 42.36K 50.07 USD | ARS 2,975.00 3.52 USD | ARS 3,067.50 3.63 USD | ARS 575.22B 679.93M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€426.00 491.75 USD |
+1.43
|
€586.91M 677.49M USD | €2.00 2.31 USD | €426.00 491.75 USD | €434.00 500.98 USD | €586.91M 677.49M USD | 48.29 | €8.82 10.18 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,250 36.42 USD |
+3.54
|
₩888B 670.53M USD | ₩17K 13.05 USD | ₩47,100 35.55 USD | ₩49,200 37.14 USD | ₩888B 670.53M USD | 0 | ₩0 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.56 8.73 USD |
-0.76
|
€579.62M 669.08M USD | €0.00 0 USD | €7.32 8.45 USD | €7.62 8.8 USD | €579.62M 669.08M USD | 4.20 | €1.80 2.08 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,310 83.1 USD |
+10
|
¥99B 667.45M USD | ¥118K 793.83 USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥99B 667.45M USD | 56.99 | ¥216 1.46 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,520 98.01 USD |
+2.91
|
¥99B 666.58M USD | ¥63K 425.94 USD | ¥14,060 94.91 USD | ¥14,580 98.42 USD | ¥99B 666.58M USD | 9.85 | ¥1K 9.94 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,497 16.86 USD |
-0.95
|
¥99B 666.36M USD | ¥123K 831.63 USD | ¥2,477 16.72 USD | ¥2,579 17.41 USD | ¥99B 666.36M USD | 13.81 | ¥181 1.22 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.51 8.67 USD |
+2.04
|
€575.48M 664.3M USD | €200.00 230.87 USD | €7.47 8.62 USD | €7.51 8.67 USD | €575.48M 664.3M USD | 4.17 | €1.80 2.08 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.30 40.75 USD |
-0.7
|
€574.26M 662.88M USD | €131.00 151.22 USD | €35.25 40.69 USD | €35.35 40.81 USD | €574.26M 662.88M USD | 18.48 | €1.91 2.2 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.60 29.64 USD |
-0.68
|
PLN 2.57B 652.34M USD | PLN 83.90K 21.33K USD | PLN 116.00 29.48 USD | PLN 119.20 30.3 USD | PLN 2.57B 652.34M USD | 28.16 | PLN 4.14 1.05 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €220.00 253.95 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
+1.24
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 89.06 | €0.64 0.74 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
KOA Corporation
6999.T
JP
|
¥2,582 17.43 USD |
+0.62
|
¥96B 647.27M USD | ¥347K 2.34K USD | ¥2,518 17 USD | ¥2,668 18.01 USD | ¥96B 647.27M USD | 24.24 | ¥106 0.72 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-0.69
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.41 1.63 USD |
-0.53
|
€557.79M 643.87M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €557.79M 643.87M USD | 0 | -€0.54 -0.6 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,505 30.41 USD |
-0.33
|
¥95B 640.91M USD | ¥29K 195.08 USD | ¥4,495 30.34 USD | ¥4,545 30.68 USD | ¥95B 640.91M USD | 17.79 | ¥253 1.71 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
0
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
+1.35
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.35 8.48 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
0
|
€551.70M 636.85M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.30 4.23 USD |
+1.23
|
₹52.49B 635M USD | ₹52.88K 639.75 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.49B 635M USD | 24.75 | ₹14.11 0.17 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.35 24.65 USD |
+0.47
|
€545.81M 630.05M USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.95 11.49 USD |
-5.24
|
€541.00M 624.49M USD | €120.00 138.52 USD | €9.95 11.49 USD | €9.95 11.49 USD | €541.00M 624.49M USD | 12.13 | €0.82 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||