결과 페이지 46 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,005 1.51 USD |
+0.45
|
₩630B 475.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
| Judges Scientific plc IUF.F | €64.00 69.96 USD |
+3.23
|
€431.00M 471.14M USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €431.00M 471.14M USD | 34.59 | €1.85 2.02 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.04 15.35 USD |
+1.45
|
€430.67M 470.78M USD | €1.20K 1.31K USD | €14.04 15.35 USD | €14.04 15.35 USD | €430.67M 470.78M USD | 12.42 | €1.13 1.24 USD | ||
| Rand Worldwide RWWI | $14.00 — |
-2.64
|
$470.52M — | $4.60K — | $14.00 — | $14.20 — | $470.52M — | 32.55 | $0.43 — | ||
| Avantel Limited AVANTEL.BO | ₹146.65 1.77 USD |
-2
|
₹38.86B 470.11M USD | ₹43.33K 524.27 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹38.86B 470.11M USD | 77.59 | ₹1.89 0.02 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,040 20.52 USD |
+0.5
|
¥70B 470.08M USD | ¥32K 216.01 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥70B 470.08M USD | 10.14 | ¥300 2.02 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.02 USD |
+3.57
|
€429.45M 469.45M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €429.45M 469.45M USD | 0 | €0.00 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,310 7.03 USD |
+1.31
|
₩622B 469.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.41M USD | 0 | ₩0 0 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,250 21.94 USD |
+0.31
|
¥69B 468.4M USD | ¥66K 448.89 USD | ¥3,195 21.57 USD | ¥3,260 22.01 USD | ¥69B 468.4M USD | 19.26 | ¥169 1.14 USD | ||
| Cresco Ltd. 4674.T | ¥1,714 11.57 USD |
-0.29
|
¥69B 467M USD | ¥68K 455.64 USD | ¥1,702 11.49 USD | ¥1,732 11.69 USD | ¥69B 467M USD | 15.38 | ¥111 0.75 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 3.87M 247.02 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| Worldline SA WO60.F | €0.75 0.82 USD |
-8.54
|
€423.68M 463.14M USD | €460.00 502.84 USD | €0.75 0.82 USD | €0.82 0.9 USD | €423.68M 463.14M USD | 0 | -€8.00 -8.7 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.66 14.93 USD |
+1.19
|
€420.01M 459.13M USD | €384.00 419.76 USD | €13.66 14.93 USD | €13.66 14.93 USD | €420.01M 459.13M USD | 105.07 | €0.13 0.14 USD | ||
| Auction Technology Group plc 684.F | €3.22 3.52 USD |
+2.55
|
€418.98M 458M USD | €1.27K 1.39K USD | €3.22 3.52 USD | €3.22 3.52 USD | €418.98M 458M USD | 0 | -€1.01 -1.1 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥975 6.58 USD |
-1.52
|
¥68B 457.94M USD | ¥671K 4.53K USD | ¥967 6.53 USD | ¥989 6.68 USD | ¥68B 457.94M USD | 9.69 | ¥101 0.68 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| OneSpan Inc. VDY.F | €10.70 11.7 USD |
-0.93
|
€418.19M 457.14M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €11.00 12.02 USD | €418.19M 457.14M USD | 8.42 | €1.27 1.39 USD | ||
| Veritone, Inc. VEK.F | €4.48 4.9 USD |
+5.76
|
€411.11M 449.4M USD | €1.48K 1.62K USD | €4.48 4.9 USD | €4.48 4.9 USD | €411.11M 449.4M USD | 0 | -€1.68 -1.8 USD | ||
| AB S.A. 8B6.F | €25.25 27.6 USD |
+4.99
|
€405.24M 442.98M USD | €138.00 150.85 USD | €24.30 26.56 USD | €25.25 27.6 USD | €405.24M 442.98M USD | 9.74 | €2.59 2.83 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,170 34.9 USD |
-0.58
|
¥65B 440.91M USD | ¥9K 61.43 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥65B 440.91M USD | 17.00 | ¥304 2.05 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,850 19.51 USD |
0
|
₩580B 437.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD | ||
| Avant Group Corporation 3836.T | ¥1,771 11.95 USD |
+0.17
|
¥65B 436.3M USD | ¥43K 287.56 USD | ¥1,752 11.83 USD | ¥1,783 12.04 USD | ¥65B 436.3M USD | 18.79 | ¥94 0.64 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 142.20K 4K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,369 9.24 USD |
0
|
¥65B 435.61M USD | ¥29K 198.46 USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥65B 435.61M USD | 18.79 | ¥73 0.49 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.49
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥712 4.81 USD |
-1.11
|
¥64B 433M USD | ¥169K 1.14K USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥64B 433M USD | 84.76 | ¥8 0.06 USD | ||
| Filtronic plc FTI.MU | €1.68 1.84 USD |
+5
|
€394.93M 431.71M USD | €0.00 0 USD | €1.68 1.84 USD | €1.78 1.95 USD | €394.93M 431.71M USD | 24.00 | €0.07 0.08 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.53 9.32 USD |
+5.97
|
€389.95M 426.27M USD | €13.00 14.21 USD | €8.53 9.32 USD | €8.53 9.32 USD | €389.95M 426.27M USD | 53.28 | €0.16 0.17 USD | ||
| Bandwidth Inc. 5XB.F | €12.74 13.92 USD |
+2.17
|
€388.82M 425.04M USD | €100.00 109.31 USD | €12.74 13.92 USD | €12.74 13.92 USD | €388.82M 425.04M USD | 0 | -€0.33 -0.3 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,020 20.39 USD |
+1.55
|
¥62B 421.48M USD | ¥42K 282.16 USD | ¥2,983 20.14 USD | ¥3,040 20.52 USD | ¥62B 421.48M USD | 14.90 | ¥203 1.37 USD | ||
| I'LL inc. 3854.T | ¥2,493 16.83 USD |
+1.22
|
¥62B 421.21M USD | ¥58K 391.52 USD | ¥2,450 16.54 USD | ¥2,499 16.87 USD | ¥62B 421.21M USD | 17.63 | ¥141 0.95 USD | ||
| AB S.A. ABE.WA | PLN 105.00 26.69 USD |
+0.19
|
PLN 1.66B 421.18M USD | PLN 3.31K 842.08 USD | PLN 104.00 26.43 USD | PLN 105.00 26.69 USD | PLN 1.66B 421.18M USD | 9.59 | PLN 10.94 2.78 USD | ||
| Blackline Safety BLKLF | $4.72 — |
-3.48
|
$420.43M — | $100.00 — | $4.72 — | $4.72 — | $420.43M — | 0 | -$0.07 — | ||
| TXT e-solutions S.p.A. TXE.F | €29.65 32.41 USD |
0
|
€384.06M 419.83M USD | €79.00 86.36 USD | €29.65 32.41 USD | €29.65 32.41 USD | €384.06M 419.83M USD | 21.33 | €1.39 1.52 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,745 18.53 USD |
+1.89
|
¥62B 416.32M USD | ¥190K 1.28K USD | ¥2,674 18.05 USD | ¥2,766 18.67 USD | ¥62B 416.32M USD | 14.74 | ¥186 1.26 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
-1.03
|
€378.51M 413.76M USD | €730.00 797.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €378.51M 413.76M USD | 12.00 | €0.08 0.09 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.52 1.66 USD |
+2.7
|
€378.29M 413.52M USD | €473.00 517.05 USD | €1.52 1.66 USD | €1.52 1.66 USD | €378.29M 413.52M USD | 0 | -€0.28 -0.3 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹740.45 8.96 USD |
-2.33
|
₹34.12B 412.81M USD | ₹105.64K 1.28K USD | ₹734.10 8.88 USD | ₹766.80 9.28 USD | ₹34.12B 412.81M USD | 0 | -₹7.05 -0.08 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$412.77M — | $10.00K — | $0.15 — | $0.15 — | $412.77M — | 13.50 | $0.01 — | ||
| 63 moons technologies limited 63MOONS.BO | ₹740.25 8.96 USD |
-2.44
|
₹34.11B 412.67M USD | ₹6.02K 72.86 USD | ₹735.05 8.89 USD | ₹767.25 9.28 USD | ₹34.11B 412.67M USD | 0 | -₹7.06 -0.08 USD | ||
| SIIX Corporation 7613.T | ¥1,294 8.73 USD |
-0.23
|
¥61B 411.57M USD | ¥238K 1.61K USD | ¥1,287 8.69 USD | ¥1,306 8.82 USD | ¥61B 411.57M USD | 12.20 | ¥106 0.72 USD | ||
| Eventbrite, Inc. EB4.F | €3.76 4.11 USD |
+0.05
|
€376.15M 411.18M USD | €15.00 16.4 USD | €3.72 4.07 USD | €3.77 4.12 USD | €376.15M 411.18M USD | 0 | -€0.09 -0.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,453 16.56 USD |
+0.66
|
¥61B 409.31M USD | ¥25K 170.78 USD | ¥2,390 16.13 USD | ¥2,455 16.57 USD | ¥61B 409.31M USD | 21.05 | ¥117 0.79 USD | ||
| Seco S.p.A. 7GV.F | €2.76 3.01 USD |
+0.36
|
€371.87M 406.5M USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.77 3.03 USD | €371.87M 406.5M USD | 275.50 | €0.01 0.01 USD | ||
| EACO EACO | $83.25 — |
-0.88
|
$404.73M — | $85.00 — | $78.00 — | $83.25 — | $404.73M — | 12.63 | $6.59 — | ||
| Lime Technologies AB (publ) LTX.F | €27.50 30.06 USD |
-1.43
|
€370.02M 404.48M USD | €106.00 115.87 USD | €27.50 30.06 USD | €27.50 30.06 USD | €370.02M 404.48M USD | 38.73 | €0.71 0.78 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$15.58 3.16 USD |
+1.96
|
R$1.99B 404.33M USD | R$3.00 0.61 USD | R$15.24 3.09 USD | R$15.58 3.16 USD | R$1.99B 404.33M USD | 0 | -R$42.63 -8.6 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+0.49
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.50 72.69 USD |
+1.53
|
€368.79M 403.14M USD | €1.00 1.09 USD | €66.50 72.69 USD | €66.50 72.69 USD | €368.79M 403.14M USD | 0 | -€0.26 -0.2 USD | ||
| Smaregi, Inc. 4431.T | ¥3,090 20.86 USD |
-0.32
|
¥60B 401.75M USD | ¥55K 371.27 USD | ¥3,055 20.62 USD | ¥3,240 21.87 USD | ¥60B 401.75M USD | 34.36 | ¥90 0.61 USD | ||
| Endava plc DAVAN.MX | MX$128.01 7.58 USD |
+2.41
|
MX$6.76B 400.54M USD | MX$400.00 23.68 USD | MX$128.01 7.58 USD | MX$128.01 7.58 USD | MX$6.76B 400.54M USD | 31.29 | MX$4.09 0.24 USD | ||
| Allot Ltd. AG6.F | €7.50 8.2 USD |
+1.35
|
€363.19M 397.02M USD | €3.22K 3.52K USD | €7.50 8.2 USD | €7.55 8.25 USD | €363.19M 397.02M USD | 250.00 | €0.03 0.03 USD | ||
| IDOX plc LWL.F | €0.76 0.83 USD |
-1.31
|
€362.70M 396.48M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €362.70M 396.48M USD | 37.75 | €0.02 0.02 USD | ||
| D.I Corporation 003160.KS | ₩20,150 15.21 USD |
+4.19
|
₩524B 395.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.71M USD | 0 | ₩0 0 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,216.20 26.81 USD |
-2.2
|
₹32.66B 395.11M USD | ₹1.37K 16.54 USD | ₹2,205.30 26.68 USD | ₹2,274.00 27.51 USD | ₹32.66B 395.11M USD | 191.71 | ₹11.56 0.14 USD | ||
| Sidetrade SA 7QG.F | €256.00 279.84 USD |
+0.39
|
€361.38M 395.04M USD | €18.00 19.68 USD | €256.00 279.84 USD | €256.00 279.84 USD | €361.38M 395.04M USD | 46.04 | €5.56 6.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,213.10 26.77 USD |
-2.45
|
₹32.64B 394.87M USD | ₹11.62K 140.58 USD | ₹2,205.10 26.68 USD | ₹2,276.50 27.54 USD | ₹32.64B 394.87M USD | 191.27 | ₹11.57 0.14 USD | ||
| Base Co., Ltd. 4481.T | ¥3,200 21.6 USD |
+0.31
|
¥58B 392.47M USD | ¥18K 124.21 USD | ¥3,185 21.5 USD | ¥3,220 21.74 USD | ¥58B 392.47M USD | 14.06 | ¥228 1.54 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,228 8.29 USD |
+0.74
|
¥58B 392.46M USD | ¥164K 1.11K USD | ¥1,215 8.2 USD | ¥1,237 8.35 USD | ¥58B 392.46M USD | 0 | -¥5 -0.03 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.70 22.63 USD |
-0.48
|
€357.92M 391.26M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €357.92M 391.26M USD | 26.88 | €0.77 0.84 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 300.00 29.28 USD |
-1.8
|
SEK 4.00B 390.2M USD | SEK 12.93K 1.26K USD | SEK 300.00 29.28 USD | SEK 304.00 29.67 USD | SEK 4.00B 390.2M USD | 38.65 | SEK 7.76 0.76 USD | ||
| BrainPad Inc. 3655.T | ¥2,766 18.67 USD |
+2.98
|
¥58B 390.02M USD | ¥457K 3.09K USD | ¥2,689 18.15 USD | ¥2,843 19.19 USD | ¥58B 390.02M USD | 55.55 | ¥50 0.34 USD | ||
| Shoper S.A. 8FF.F | €12.35 13.5 USD |
0
|
€355.86M 389.01M USD | €706.00 771.75 USD | €12.35 13.5 USD | €12.35 13.5 USD | €355.86M 389.01M USD | 34.30 | €0.36 0.39 USD | ||
| Clearfield, Inc. AP7.F | €25.42 27.79 USD |
+4.35
|
€351.79M 384.55M USD | €1.13K 1.23K USD | €25.42 27.79 USD | €25.42 27.79 USD | €351.79M 384.55M USD | 66.89 | €0.38 0.42 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
+0.97
|
€351.35M 384.08M USD | €150.00 163.97 USD | €2.08 2.27 USD | €2.10 2.3 USD | €351.35M 384.08M USD | 41.79 | €0.05 0.05 USD | ||
| Buffalo Inc. 6676.T | ¥4,720 31.86 USD |
+0.53
|
¥56B 381.37M USD | ¥20K 134.33 USD | ¥4,630 31.25 USD | ¥4,720 31.86 USD | ¥56B 381.37M USD | 7.73 | ¥610 4.12 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,015 27.1 USD |
-0.12
|
¥56B 380.48M USD | ¥8K 51.98 USD | ¥3,990 26.93 USD | ¥4,045 27.3 USD | ¥56B 380.48M USD | 16.47 | ¥244 1.65 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
-3.91
|
€347.29M 379.63M USD | €850.00 929.16 USD | €246.00 268.91 USD | €256.00 279.84 USD | €347.29M 379.63M USD | 44.24 | €5.56 6.08 USD | ||
| grems,Inc. 3150.T | ¥2,430 16.4 USD |
-1.14
|
¥56B 378.95M USD | ¥23K 154.58 USD | ¥2,417 16.32 USD | ¥2,460 16.61 USD | ¥56B 378.95M USD | 11.87 | ¥205 1.38 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,683 11.36 USD |
-0.53
|
¥56B 378.09M USD | ¥95K 639.25 USD | ¥1,675 11.31 USD | ¥1,694 11.43 USD | ¥56B 378.09M USD | 16.42 | ¥102 0.69 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,868 12.61 USD |
+0.43
|
¥56B 377.58M USD | ¥19K 126.91 USD | ¥1,853 12.51 USD | ¥1,880 12.69 USD | ¥56B 377.58M USD | 11.54 | ¥162 1.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.99
|
€344.94M 377.06M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €344.94M 377.06M USD | 12.01 | €0.01 0.01 USD | ||
| Kopin Corporation KOC.F | €1.93 2.11 USD |
-8.79
|
€343.06M 375.02M USD | €1.50K 1.64K USD | €1.93 2.11 USD | €2.08 2.28 USD | €343.06M 375.02M USD | 0 | -€0.02 -0.02 USD | ||
| Sword Group S.E. 9RS.F | €35.35 38.64 USD |
-1.26
|
€341.57M 373.38M USD | €175.00 191.3 USD | €35.35 38.64 USD | €35.35 38.64 USD | €341.57M 373.38M USD | 16.29 | €2.17 2.37 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Shoper S.A. SHO.WA | PLN 51.80 13.17 USD |
-1.89
|
PLN 1.46B 370.43M USD | PLN 21.24K 5.4K USD | PLN 51.60 13.12 USD | PLN 53.00 13.47 USD | PLN 1.46B 370.43M USD | 34.53 | PLN 1.50 0.38 USD | ||
| cBrain A/S CBRAIN.CO | DKK 129.00 18.91 USD |
-0.77
|
DKK 2.52B 370.01M USD | DKK 24.83K 3.64K USD | DKK 128.20 18.8 USD | DKK 130.40 19.12 USD | DKK 2.52B 370.01M USD | 43.87 | DKK 2.94 0.43 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,020 40.64 USD |
+1.86
|
¥55B 369.67M USD | ¥68K 460.37 USD | ¥5,870 39.62 USD | ¥6,160 41.58 USD | ¥55B 369.67M USD | 18.34 | ¥328 2.21 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
+0.85
|
€337.43M 368.86M USD | €350.00 382.6 USD | €5.90 6.45 USD | €5.90 6.45 USD | €337.43M 368.86M USD | 31.05 | €0.19 0.21 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.80 9.62 USD |
+0.57
|
€335.74M 367M USD | €80.00 87.45 USD | €8.80 9.62 USD | €8.80 9.62 USD | €335.74M 367M USD | 41.90 | €0.21 0.23 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.90 9.73 USD |
0
|
€335.62M 366.88M USD | €1.36K 1.48K USD | €8.65 9.46 USD | €8.90 9.73 USD | €335.62M 366.88M USD | 42.38 | €0.21 0.23 USD | ||
| Comture Corporation 3844.T | ¥1,697 11.46 USD |
+1.01
|
¥54B 365.35M USD | ¥150K 1.01K USD | ¥1,685 11.37 USD | ¥1,705 11.51 USD | ¥54B 365.35M USD | 16.47 | ¥103 0.7 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+5.71
|
€333.23M 364.27M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €333.23M 364.27M USD | 11.09 | €0.01 0.01 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,147 14.49 USD |
+1.61
|
¥53B 359.14M USD | ¥26K 172.13 USD | ¥2,126 14.35 USD | ¥2,159 14.57 USD | ¥53B 359.14M USD | 10.61 | ¥202 1.37 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,300 29.03 USD |
+0.23
|
¥53B 358.79M USD | ¥9K 63.45 USD | ¥4,250 28.69 USD | ¥4,330 29.23 USD | ¥53B 358.79M USD | 15.74 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,190 8.03 USD |
+1.19
|
¥53B 358.24M USD | ¥156K 1.05K USD | ¥1,175 7.93 USD | ¥1,208 8.15 USD | ¥53B 358.24M USD | 15.36 | ¥77 0.52 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
0
|
€325.98M 356.34M USD | €3.10K 3.38K USD | €1.59 1.74 USD | €1.61 1.76 USD | €325.98M 356.34M USD | 5.74 | €0.28 0.31 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,850 17.25 USD |
+1.56
|
₩471B 355.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.36M USD | 0 | ₩0 0 USD | ||
| Tecsys TCYSF | $23.34 — |
0
|
$354.85M — | $100.00 — | $24.13 — | $24.13 — | $354.85M — | 89.76 | $0.26 — | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,070 13.97 USD |
+1.62
|
¥52B 348.78M USD | ¥32K 214.66 USD | ¥2,035 13.74 USD | ¥2,071 13.98 USD | ¥52B 348.78M USD | 14.32 | ¥144 0.98 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| MCNEX Co., Ltd 097520.KS | ₩28,200 21.29 USD |
-0.35
|
₩461B 347.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||