결과 페이지 46 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxell, Ltd. 6810.T | ¥2,173 14.67 USD |
+1.16
|
¥94B 633M USD | ¥109K 735.11 USD | ¥2,133 14.4 USD | ¥2,175 14.68 USD | ¥94B 633M USD | 23.31 | ¥93 0.63 USD | |
| First Sensor AG SIS.DE | €55.60 60.78 USD |
-2.46
|
€576.81M 630.53M USD | €210.00 229.56 USD | €55.60 60.78 USD | €55.80 61 USD | €576.81M 630.53M USD | 0 | -€2.33 -2.5 USD | |
| Nagarro SE NGRRF | $49.84 — |
0
|
$629.86M — | $100.00 — | $51.22 — | $51.22 — | $629.86M — | 14.15 | $3.52 — | |
| CEVA, Inc. PVJA.F | €22.40 24.49 USD |
+0.9
|
€566.65M 619.42M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €566.65M 619.42M USD | 0 | -€0.09 -0.09 USD | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€556.32M 608.13M USD | €471.00 514.87 USD | €38.80 42.41 USD | €39.00 42.63 USD | €556.32M 608.13M USD | 21.31 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.60 81.55 USD |
-0.27
|
€555.74M 607.5M USD | €20.00 21.86 USD | €74.60 81.55 USD | €74.60 81.55 USD | €555.74M 607.5M USD | 20.77 | €3.59 3.92 USD | |
| Digital China Holdings Limited DIN.F | €0.33 0.36 USD |
-0.61
|
€555.05M 606.74M USD | €320.00 349.8 USD | €0.33 0.36 USD | €0.33 0.36 USD | €555.05M 606.74M USD | 0 | -€0.02 -0.02 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,305 8.81 USD |
+0.23
|
¥90B 606.57M USD | ¥131K 884.96 USD | ¥1,303 8.8 USD | ¥1,340 9.05 USD | ¥90B 606.57M USD | 17.58 | ¥74 0.5 USD | |
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
-0.74
|
€554.83M 606.5M USD | €1.17K 1.28K USD | €67.00 73.24 USD | €68.40 74.77 USD | €554.83M 606.5M USD | 22.63 | €2.96 3.24 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-0.52
|
€553.41M 604.95M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €553.41M 604.95M USD | 20.87 | €1.82 1.99 USD | |
| DATAGROUP SE D6H.F | €66.60 72.8 USD |
-0.75
|
€551.51M 602.88M USD | €50.00 54.66 USD | €66.60 72.8 USD | €66.60 72.8 USD | €551.51M 602.88M USD | 22.57 | €2.95 3.22 USD | |
| EIZO Corporation 6737.T | ¥2,167 14.63 USD |
+0.32
|
¥89B 602.16M USD | ¥86K 577.82 USD | ¥2,155 14.55 USD | ¥2,177 14.7 USD | ¥89B 602.16M USD | 20.39 | ¥106 0.72 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-3.24
|
€548.80M 599.91M USD | €10.00 10.93 USD | €5.07 5.54 USD | €5.07 5.54 USD | €548.80M 599.91M USD | 16.35 | €0.31 0.34 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,010 20.32 USD |
-0.33
|
¥89B 598.75M USD | ¥82K 556.22 USD | ¥2,970 20.05 USD | ¥3,015 20.35 USD | ¥89B 598.75M USD | 12.55 | ¥240 1.62 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.00 81.99 USD |
+0.81
|
€546.68M 597.59M USD | €0.00 0 USD | €74.60 81.55 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.00 81.99 USD |
+0.27
|
€546.68M 597.59M USD | €384.00 419.76 USD | €75.00 81.99 USD | €75.00 81.99 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| Basler Aktiengesellschaft BSL.F | €16.00 17.49 USD |
+1.39
|
€544.96M 595.72M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €544.96M 595.72M USD | 123.07 | €0.13 0.14 USD | |
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
0
|
€542.52M 593.04M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €542.52M 593.04M USD | 22.88 | €0.52 0.57 USD | |
| Pexip Holding ASA 4W9.F | €5.03 5.5 USD |
-1.37
|
€541.14M 591.54M USD | €10.00 10.93 USD | €5.03 5.5 USD | €5.03 5.5 USD | €541.14M 591.54M USD | 31.43 | €0.16 0.17 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,769.90 21.41 USD |
+1.68
|
₹48.60B 587.93M USD | ₹67.84K 820.75 USD | ₹1,739.90 21.05 USD | ₹1,780.00 21.54 USD | ₹48.60B 587.93M USD | 17.11 | ₹103.39 1.25 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,445 16.5 USD |
+2.13
|
¥87B 587.9M USD | ¥158K 1.06K USD | ¥2,388 16.12 USD | ¥2,456 16.58 USD | ¥87B 587.9M USD | 14.24 | ¥172 1.16 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| baudroie,inc. 4413.T | ¥2,764 18.66 USD |
+2.75
|
¥86B 581.17M USD | ¥113K 762.11 USD | ¥2,701 18.23 USD | ¥2,783 18.79 USD | ¥86B 581.17M USD | 42.45 | ¥65 0.44 USD | |
| Nichicon Corporation 6996.T | ¥1,281 8.65 USD |
+2.64
|
¥86B 580.73M USD | ¥528K 3.56K USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥86B 580.73M USD | 25.22 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,320 22.41 USD |
-0.3
|
¥86B 580.57M USD | ¥110K 741.18 USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥86B 580.57M USD | 42.97 | ¥77 0.52 USD | |
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.77B 578.42M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$9.77B 578.42M USD | 0 | -MX$10.67 -0.6 USD | |
| Sygnity S.A. SGN.WA | PLN 100.00 25.42 USD |
0
|
PLN 2.27B 577.94M USD | PLN 5.68K 1.44K USD | PLN 99.40 25.26 USD | PLN 103.00 26.18 USD | PLN 2.27B 577.94M USD | 29.76 | PLN 3.36 0.85 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Quadient NPACF | $16.30 — |
0
|
$569.73M — | $875.00 — | $21.00 — | $21.00 — | $569.73M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$569.73M — | $100.00 — | $1.05 — | $1.05 — | $569.73M — | 7.49 | $0.14 — | |
| NCC Group plc NZB.F | €1.62 1.77 USD |
0
|
€520.61M 569.1M USD | €3.75K 4.1K USD | €1.62 1.77 USD | €1.62 1.77 USD | €520.61M 569.1M USD | 0 | -€0.09 -0.09 USD | |
| Similarweb Ltd. 63X.F | €5.99 6.55 USD |
-17.27
|
€518.81M 567.13M USD | €450.00 491.91 USD | €5.99 6.55 USD | €6.93 7.58 USD | €518.81M 567.13M USD | 0 | -€0.30 -0.3 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,380.00 0.28 USD |
+0.92
|
IDR 8.85T 565.45M USD | IDR 19.10K 1.22 USD | IDR 4,320.00 0.28 USD | IDR 4,380.00 0.28 USD | IDR 8.85T 565.45M USD | 64.27 | IDR 68.14 0.004 USD | |
| Cognyte Software Ltd. 81M.F | €6.95 7.6 USD |
-2.11
|
€515.43M 563.43M USD | €250.00 273.28 USD | €6.95 7.6 USD | €7.30 7.98 USD | €515.43M 563.43M USD | 0 | -€0.05 -0.05 USD | |
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.48
|
¥83B 562.91M USD | ¥129K 870.79 USD | ¥2,067 13.95 USD | ¥2,105 14.21 USD | ¥83B 562.91M USD | 18.78 | ¥111 0.75 USD | |
| Business Engineering Corporation 4828.T | ¥6,940 46.85 USD |
+6.28
|
¥83B 560.96M USD | ¥52K 351.01 USD | ¥6,580 44.42 USD | ¥6,940 46.85 USD | ¥83B 560.96M USD | 24.94 | ¥278 1.88 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,380 22.82 USD |
-1.6
|
¥83B 560.73M USD | ¥452K 3.05K USD | ¥3,325 22.44 USD | ¥3,445 23.25 USD | ¥83B 560.73M USD | 12.87 | ¥262 1.77 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
+1.04
|
€510.73M 558.3M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €510.73M 558.3M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.70 16.07 USD |
+0.27
|
€506.87M 554.08M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €506.87M 554.08M USD | 8.12 | €1.81 1.98 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
-0.96
|
€502.67M 549.49M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €502.67M 549.49M USD | 12.87 | €0.08 0.09 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.75M — | $26.00 — | $9.10 — | $9.10 — | $548.75M — | 13.00 | $0.70 — | |
| Wiit S.p.A. 9PC.F | €17.90 19.57 USD |
-1.86
|
€501.64M 548.36M USD | €500.00 546.57 USD | €17.90 19.57 USD | €18.16 19.85 USD | €501.64M 548.36M USD | 48.37 | €0.37 0.4 USD | |
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$9.22B 545.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.22B 545.88M USD | 9.33 | MX$6.11 0.36 USD | |
| NOTE AB (publ) NQA.F | €16.13 17.63 USD |
+0.88
|
€497.05M 543.35M USD | €90.00 98.38 USD | €16.13 17.63 USD | €16.13 17.63 USD | €497.05M 543.35M USD | 18.97 | €0.85 0.93 USD | |
| Domo, Inc. 1ON.F | €11.31 12.36 USD |
+1.43
|
€495.16M 541.28M USD | €139.00 151.95 USD | €11.31 12.36 USD | €11.31 12.36 USD | €495.16M 541.28M USD | 0 | -€1.69 -1.8 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,665 31.49 USD |
+1.19
|
¥80B 540.26M USD | ¥59K 400.29 USD | ¥4,585 30.95 USD | ¥4,680 31.59 USD | ¥80B 540.26M USD | 11.14 | ¥419 2.83 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
+1.22
|
¥80B 539.43M USD | ¥182K 1.23K USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥80B 539.43M USD | 12.92 | ¥288 1.94 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩28,300 21.36 USD |
+18.41
|
₩706B 532.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.85M USD | 0 | ₩0 0 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,000 33.75 USD |
+1.63
|
¥79B 531.58M USD | ¥21K 141.76 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥79B 531.58M USD | 12.33 | ¥405 2.74 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,810 39.22 USD |
+1.04
|
¥79B 530.98M USD | ¥20K 135.68 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥79B 530.98M USD | 13.41 | ¥433 2.92 USD | |
| Enplas Corporation 6961.T | ¥8,850 59.74 USD |
+0.8
|
¥78B 529.92M USD | ¥112K 758.06 USD | ¥8,550 57.71 USD | ¥8,850 59.74 USD | ¥78B 529.92M USD | 19.27 | ¥459 3.1 USD | |
| Global Dominion Access, S.A. G08.F | €3.09 3.38 USD |
+1.31
|
€481.57M 526.42M USD | €757.00 827.5 USD | €3.09 3.38 USD | €3.09 3.38 USD | €481.57M 526.42M USD | 0 | -€1.26 -1.3 USD | |
| Daily Journal Corporation DJ1.MU | €348.00 380.41 USD |
-1.14
|
€479.34M 523.99M USD | €0.00 0 USD | €348.00 380.41 USD | €348.00 380.41 USD | €479.34M 523.99M USD | 5.72 | €60.76 66.42 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| GFT Technologies SE GFT.F | €17.38 19 USD |
+2
|
€477.95M 522.47M USD | €1.00K 1.09K USD | €17.38 19 USD | €17.38 19 USD | €477.95M 522.47M USD | 11.82 | €1.47 1.61 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,110 7.49 USD |
-0.36
|
¥77B 521.34M USD | ¥331K 2.23K USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥77B 521.34M USD | 10.34 | ¥107 0.72 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
-1.85
|
€476.46M 520.84M USD | €437.00 477.7 USD | €34.50 37.71 USD | €34.50 37.71 USD | €476.46M 520.84M USD | 14.25 | €2.42 2.65 USD | |
| BOE Varitronix VARXF | $0.67 — |
-3.89
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| GFT Technologies SE GFT.VI | €17.62 19.26 USD |
+1.38
|
€475.07M 519.32M USD | €414.00 452.56 USD | €17.30 18.91 USD | €17.62 19.26 USD | €475.07M 519.32M USD | 11.98 | €1.47 1.61 USD | |
| CSE Global Limited XCC.F | €0.66 0.72 USD |
+15.93
|
€474.14M 518.3M USD | €350.00 382.6 USD | €0.66 0.72 USD | €0.66 0.72 USD | €474.14M 518.3M USD | 21.83 | €0.03 0.03 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,203 8.12 USD |
+1.18
|
¥77B 517.37M USD | ¥91K 614.95 USD | ¥1,190 8.03 USD | ¥1,211 8.17 USD | ¥77B 517.37M USD | 18.94 | ¥63 0.43 USD | |
| Espec Corp. 6859.T | ¥3,455 23.32 USD |
+0.44
|
¥76B 512.34M USD | ¥58K 388.82 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥76B 512.34M USD | 12.57 | ¥275 1.86 USD | |
| init innovation in traffic systems SE IXX.F | €44.90 49.08 USD |
+0.45
|
€465.85M 509.24M USD | €22.00 24.05 USD | €44.30 48.43 USD | €44.90 49.08 USD | €465.85M 509.24M USD | 30.54 | €1.47 1.61 USD | |
| Business Engineering Corporation TBY.MU | €38.40 41.98 USD |
+6.08
|
€459.81M 502.64M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €459.81M 502.64M USD | 24.61 | €1.56 1.71 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩59,200 44.69 USD |
-0.17
|
₩663B 500.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,135 27.91 USD |
+1.47
|
¥74B 499.85M USD | ¥12K 81 USD | ¥4,075 27.51 USD | ¥4,145 27.98 USD | ¥74B 499.85M USD | 15.35 | ¥269 1.82 USD | |
| Rand Worldwide RWWI | $14.78 — |
-1.4
|
$496.51M — | $2.61K — | $14.20 — | $14.85 — | $496.51M — | 32.84 | $0.45 — | |
| Restar Corporation 3156.T | ¥2,610 17.62 USD |
+1.36
|
¥73B 495.39M USD | ¥72K 486.7 USD | ¥2,569 17.34 USD | ¥2,610 17.62 USD | ¥73B 495.39M USD | 10.19 | ¥256 1.73 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,200.00 27.42 USD |
+0.65
|
ARS 417.32B 493.29M USD | ARS 3.37K 3.98 USD | ARS 22,500.00 26.6 USD | ARS 23,600.00 27.9 USD | ARS 417.32B 493.29M USD | 0 | -ARS 20.75 -0.02 USD | |
| Sato Corporation 6287.T | ¥2,245 15.15 USD |
-1.01
|
¥73B 491.96M USD | ¥86K 579.85 USD | ¥2,242 15.13 USD | ¥2,281 15.4 USD | ¥73B 491.96M USD | 10.18 | ¥220 1.49 USD | |
| Seco S.p.A. 7GV.F | €3.11 3.4 USD |
-1.27
|
€449.85M 491.75M USD | €7.68K 8.39K USD | €3.11 3.4 USD | €3.17 3.46 USD | €449.85M 491.75M USD | 34.55 | €0.09 0.1 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.52
|
¥73B 490.92M USD | ¥57K 385.44 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥73B 490.92M USD | 15.95 | ¥242 1.64 USD | |
| CSE Global CSYJF | $0.60 — |
0
|
$489.63M — | $1.43K — | $0.60 — | $0.60 — | $489.63M — | 20.00 | $0.03 — | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
0
|
€446.19M 487.74M USD | €2.00K 2.19K USD | €6.50 7.11 USD | €6.50 7.11 USD | €446.19M 487.74M USD | 26.00 | €0.25 0.27 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,250 6.98 USD |
+7.93
|
₩643B 485.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.71M USD | 0 | ₩0 0 USD | |
| Tomen Devices Corporation 2737.T | ¥10,540 71.15 USD |
-1.77
|
¥72B 483.87M USD | ¥34K 230.18 USD | ¥10,400 70.2 USD | ¥10,680 72.09 USD | ¥72B 483.87M USD | 12.82 | ¥822 5.55 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 610.00 0.04 USD |
+1.67
|
IDR 7.49T 478.55M USD | IDR 7.05M 450.37 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 7.49T 478.55M USD | 9.99 | IDR 61.02 0.003 USD | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
+0.63
|
€434.09M 474.52M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €434.09M 474.52M USD | 48.48 | €0.33 0.36 USD | |
| D.I Corporation 003160.KS | ₩24,150 18.23 USD |
+1.05
|
₩628B 474.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.27M USD | 0 | ₩0 0 USD | |
| Endava plc 2Y5.F | €5.95 6.5 USD |
-0.83
|
€431.60M 471.8M USD | €1.13K 1.23K USD | €5.95 6.5 USD | €5.95 6.5 USD | €431.60M 471.8M USD | 14.51 | €0.41 0.45 USD | |
| Lime Technologies AB (publ) LTX.F | €30.60 33.45 USD |
-1.13
|
€431.08M 471.23M USD | €21.00 22.96 USD | €30.60 33.45 USD | €30.60 33.45 USD | €431.08M 471.23M USD | 43.09 | €0.71 0.78 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-1.12
|
€430.69M 470.8M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €430.69M 470.8M USD | 0 | -€0.02 -0.02 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,290 6.26 USD |
+4.41
|
₩622B 469.84M USD | ₩7K 5 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩622B 469.84M USD | 0 | ₩0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹757.80 9.17 USD |
+5.01
|
₹38.49B 465.69M USD | ₹368.13K 4.45K USD | ₹721.70 8.73 USD | ₹789.80 9.56 USD | ₹38.49B 465.69M USD | 0 | -₹7.07 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹757.05 9.16 USD |
+4.95
|
₹38.47B 465.42M USD | ₹32.31K 390.84 USD | ₹721.00 8.72 USD | ₹788.20 9.54 USD | ₹38.47B 465.42M USD | 0 | -₹7.07 -0.08 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 339.00 33.09 USD |
0
|
SEK 4.76B 464.99M USD | SEK 21.23K 2.07K USD | SEK 335.00 32.7 USD | SEK 340.50 33.24 USD | SEK 4.76B 464.99M USD | 43.68 | SEK 7.76 0.76 USD | |
| Bandwidth Inc. 5XB.F | €12.64 13.82 USD |
-0.32
|
€424.64M 464.19M USD | €100.00 109.31 USD | €12.64 13.82 USD | €12.66 13.83 USD | €424.64M 464.19M USD | 0 | -€0.34 -0.3 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,203 14.87 USD |
+1.01
|
¥69B 464.13M USD | ¥48K 322.66 USD | ¥2,191 14.79 USD | ¥2,222 15 USD | ¥69B 464.13M USD | 16.72 | ¥132 0.89 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.60 34.54 USD |
-0.32
|
€418.83M 457.84M USD | €3.00 3.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €418.83M 457.84M USD | 23.40 | €1.35 1.48 USD | |
| Clearfield, Inc. AP7.F | €27.70 30.28 USD |
-1.67
|
€414.14M 452.72M USD | €185.00 202.23 USD | €27.70 30.28 USD | €27.70 30.28 USD | €414.14M 452.72M USD | 2770.00 | €0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,140 21.2 USD |
+0.32
|
¥67B 452.54M USD | ¥95K 640.6 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥67B 452.54M USD | 18.61 | ¥169 1.14 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥744 5.02 USD |
+0.54
|
¥67B 452.46M USD | ¥277K 1.87K USD | ¥733 4.95 USD | ¥749 5.06 USD | ¥67B 452.46M USD | 88.15 | ¥8 0.06 USD | |
| Auction Technology Group plc 684.F | €3.10 3.39 USD |
-2.52
|
€413.60M 452.12M USD | €99.00 108.22 USD | €3.10 3.39 USD | €3.10 3.39 USD | €413.60M 452.12M USD | 18.23 | €0.17 0.19 USD | |
| Ryoden Corporation 8084.T | ¥3,110 20.99 USD |
+1.47
|
¥67B 451.61M USD | ¥21K 143.78 USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥67B 451.61M USD | 13.73 | ¥226 1.53 USD | |
| Judges Scientific plc IUF.F | €57.00 62.31 USD |
-4.2
|
€412.89M 451.34M USD | €88.00 96.2 USD | €57.00 62.31 USD | €57.00 62.31 USD | €412.89M 451.34M USD | 30.64 | €1.86 2.03 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,402.80 29.07 USD |
+1.21
|
₹37.24B 450.56M USD | ₹21.64K 261.77 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹37.24B 450.56M USD | 289.14 | ₹8.31 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||