결과 페이지 42 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA OR8.F | $169.4 185.18 USD |
-0.53
|
$3.3B 3.61B USD | $100 109.31 USD | $169.4 185.18 USD | $169.4 185.18 USD | $3.3B 3.61B USD | 11.13 | $15.21 16.63 USD | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.57B — | $16.31K — | $0.13 — | $0.13 — | $3.57B — | 0 | -$0.02 — | |
| Belden Inc. QCTA.F | $78 85.26 USD |
-15.68
|
$3.25B 3.55B USD | $14 15.3 USD | $78 85.26 USD | $83.5 91.28 USD | $3.25B 3.55B USD | 17.97 | $4.34 4.74 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.23 | $1.39 — | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Sharp Corporation SRPB.F | $1.1 1.2 USD |
-12.7
|
$3.23B 3.53B USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $3.23B 3.53B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $4.64 5.07 USD |
-9.31
|
$3.23B 3.53B USD | $750 819.85 USD | $4.64 5.07 USD | $4.85 5.3 USD | $3.23B 3.53B USD | 0 | -$1.48 -1.6 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.39 — |
0
|
$3.51B — | $30K — | $0.44 — | $0.44 — | $3.51B — | 38.63 | $0.01 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
-1.5
|
$3.19B 3.49B USD | $190 207.7 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.19B 3.49B USD | 19.69 | $0.05 0.05 USD | |
| Xinyi Solar XISHY | $7.07 — |
-7.34
|
$3.47B — | $2.01K — | $6.96 — | $7.4 — | $3.47B — | 24.37 | $0.29 — | |
| Ibiden Co.,Ltd. IBI.F | $22.6 24.7 USD |
-7.38
|
$3.16B 3.45B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.16B 3.45B USD | 17.65 | $1.28 1.4 USD | |
| Lumentum Holdings Inc. LU2.F | $45.58 49.83 USD |
-17.73
|
$3.15B 3.45B USD | $1K 1.09K USD | $44.27 48.39 USD | $48.9 53.45 USD | $3.15B 3.45B USD | 0 | -$6.99 -7.6 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.8 7.43 USD |
0
|
$3.14B 3.43B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.14B 3.43B USD | 26.15 | $0.26 0.28 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1 0.11 USD |
0
|
$3.1B 3.38B USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.1B 3.38B USD | 0 | -$0.02 -0.02 USD | |
| Computacenter plc COUD.F | $26.6 29.08 USD |
-6.99
|
$3.06B 3.35B USD | $100 109.31 USD | $26.6 29.08 USD | $28.8 31.48 USD | $3.06B 3.35B USD | 14.69 | $1.81 1.98 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$3.05B 3.33B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.05B 3.33B USD | 14.40 | $0.25 0.27 USD | |
| Alten S.A. AN3.F | $81.6 89.2 USD |
-5.83
|
$3.03B 3.31B USD | $100 109.31 USD | $81.6 89.2 USD | $86.7 94.77 USD | $3.03B 3.31B USD | 11.77 | $6.93 7.58 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
-11.68
|
$3B 3.28B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $3B 3.28B USD | 0 | -$2.72 -2.9 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| Braze, Inc. K43.F | $28.95 31.65 USD |
-8.24
|
$2.94B 3.21B USD | $50 54.66 USD | $28.95 31.65 USD | $29.26 31.99 USD | $2.94B 3.21B USD | 0 | -$0.92 -1.005 USD | |
| ROHM Co., Ltd. ROM.F | $7.46 8.15 USD |
-8.38
|
$2.93B 3.2B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.93B 3.2B USD | 53.28 | $0.14 0.15 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.92B 3.19B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| Spectris plc SEPJY | $15.95 — |
0
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.56 | $1.51 — | |
| SolarWinds Corporation 0OIA.F | $16.6 18.15 USD |
+0.3
|
$2.88B 3.15B USD | $500 546.57 USD | $16.43 17.96 USD | $16.6 18.15 USD | $2.88B 3.15B USD | 28.62 | $0.58 0.63 USD | |
| LG Display Co., Ltd. 034220.KS | $8,320 6.28 USD |
+0.97
|
$4.16T 3.14B USD | $1.02M 773.25 USD | $8,010 6.05 USD | $8,350 6.3 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-8.77
|
$2.81B 3.07B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.81B 3.07B USD | 26.66 | $3.9 4.26 USD | |
| Kakao Pay Corp. 377300.KS | $30,000 22.65 USD |
-1.8
|
$4.04T 3.05B USD | $777.21K 586.67 USD | $29,400 22.19 USD | $32,450 24.49 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
-0.88
|
$2.77B 3.03B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $2.77B 3.03B USD | 0 | -$5.07 -5.5 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PG Electroplast Limited PGEL.BO | $872.55 10.56 USD |
-6.82
|
$247.01B 2.99B USD | $83.56K 1.01K USD | $839.65 10.16 USD | $940 11.37 USD | $247.01B 2.99B USD | 108.66 | $8.03 0.1 USD | |
| Silicon Laboratories Inc. LA5.F | $84 91.82 USD |
-16
|
$2.73B 2.98B USD | $50 54.66 USD | $84 91.82 USD | $87 95.1 USD | $2.73B 2.98B USD | 0 | -$5.37 -5.8 USD | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
-1.44
|
$2.72B 2.97B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.72B 2.97B USD | 18.02 | $1.52 1.66 USD | |
| BIPROGY Inc. 8056.T | $4,468 30.16 USD |
-1.95
|
$438.61B 2.96B USD | $410.6K 2.77K USD | $4,401 29.71 USD | $4,572 30.86 USD | $438.61B 2.96B USD | 18.14 | $246.19 1.66 USD | |
| Sensata Technologies Holding plc S94.F | $18 19.68 USD |
-3.74
|
$2.69B 2.94B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.69B 2.94B USD | 23.37 | $0.77 0.84 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| OSI Systems, Inc. OS2.F | $151 165.06 USD |
-13.71
|
$2.66B 2.9B USD | $12 13.12 USD | $151 165.06 USD | $162 177.09 USD | $2.66B 2.9B USD | 21.41 | $7.05 7.71 USD | |
| DXC Technology Company 2XT.F | $14.64 16 USD |
-1.78
|
$2.65B 2.9B USD | $50 54.66 USD | $14.64 16 USD | $14.64 16 USD | $2.65B 2.9B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $9.85 10.76 USD |
-4.41
|
$2.63B 2.87B USD | $911 995.85 USD | $9.73 10.64 USD | $10.16 11.11 USD | $2.63B 2.87B USD | 0 | -$0.81 -0.8 USD | |
| ITI Limited ITI.BO | $245.8 2.97 USD |
-2.98
|
$236.19B 2.86B USD | $23K 278.27 USD | $243.15 2.94 USD | $254.95 3.08 USD | $236.19B 2.86B USD | 0 | -$4.67 -0.05 USD | |
| ASMPT Limited AY7A.F | $6.1 6.67 USD |
-2.4
|
$2.6B 2.84B USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.6B 2.84B USD | 61.00 | $0.1 0.11 USD | |
| LG Display Co., Ltd. LGA.F | $2.44 2.67 USD |
-4.69
|
$2.59B 2.83B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.52 2.75 USD | $2.59B 2.83B USD | 0 | -$1.69 -1.8 USD | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
-2.29
|
$2.59B 2.83B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $2.59B 2.83B USD | 0 | -$1.7 -1.8 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.83 | $1.99 — | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28 30.61 USD |
-5.85
|
$2.58B 2.82B USD | $238 260.17 USD | $28 30.61 USD | $28 30.61 USD | $2.58B 2.82B USD | 34.56 | $0.81 0.89 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.88 | $1.8 1.97 USD | |
| BlackLine, Inc. 02B.F | $40.4 44.16 USD |
-2.88
|
$2.55B 2.79B USD | $15 16.4 USD | $39.6 43.29 USD | $41.2 45.04 USD | $2.55B 2.79B USD | 30.83 | $1.31 1.43 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.77B — | $1.1K — | $10 — | $10.21 — | $2.77B — | 18.88 | $0.45 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $4.74 5.18 USD |
-9.71
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
| Spectris plc FA9.F | $25 27.33 USD |
-8.76
|
$2.5B 2.74B USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.74B USD | 9.12 | $2.74 3 USD | |
| Spectris SEPJF | $25.42 — |
0
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 8.44 | $3.01 — | |
| Life360 LIFX | $12 — |
-14.35
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| Firstsource Solutions Limited FSL.BO | $323.95 3.92 USD |
-6.37
|
$223.43B 2.7B USD | $85.47K 1.03K USD | $321.5 3.89 USD | $345.95 4.19 USD | $223.43B 2.7B USD | 40.14 | $8.07 0.1 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Dentsu Soken Inc. ISW.F | $37.6 41.1 USD |
-1.05
|
$2.47B 2.7B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.47B 2.7B USD | 26.11 | $1.44 1.57 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-0.33
|
$398.26B 2.69B USD | $176K 1.19K USD | $6,040 40.77 USD | $6,210 41.92 USD | $398.26B 2.69B USD | 26.31 | $232.56 1.57 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.7299 0.8 USD |
-7.77
|
$2.45B 2.68B USD | $501 547.66 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.45B 2.68B USD | 18.25 | $0.04 0.04 USD | |
| ASGN Incorporated OA2.F | $55.5 60.67 USD |
0
|
$2.45B 2.67B USD | $8 8.75 USD | $54 59.03 USD | $55.5 60.67 USD | $2.45B 2.67B USD | 15.99 | $3.47 3.79 USD | |
| TCL Electronics TCLHF | $0.9899 — |
0
|
$2.67B — | $121 — | $1.33 — | $1.33 — | $2.67B — | 11.00 | $0.09 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.93 1.01 USD |
+2.21
|
$2.41B 2.63B USD | $100 109.31 USD | $0.9 0.98 USD | $0.93 1.01 USD | $2.41B 2.63B USD | 11.56 | $0.08 0.09 USD | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.30 | $1.99 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
0
|
$2.61B — | $69 — | $45.5 — | $45.5 — | $2.61B — | 14.45 | $3.14 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+1.12
|
$2.37B 2.59B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.37B 2.59B USD | 16.45 | $0.11 0.12 USD | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
+5.76
|
$2.35B 2.57B USD | $75 81.99 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.35B 2.57B USD | 0 | -$0.3 -0.3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
-3.28
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.80 | $2.07 2.26 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.34 | $5.38 — | |
| Venture Corporation Limited VEM.F | $8 8.75 USD |
-3.03
|
$2.33B 2.55B USD | $725 792.52 USD | $8 8.75 USD | $8 8.75 USD | $2.33B 2.55B USD | 14.03 | $0.57 0.62 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,900 107.11 USD |
-0.28
|
$3.36T 2.53B USD | $237.56K 179.32 USD | $138,000 104.17 USD | $144,800 109.3 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Semtech Corporation SM2.F | $26.59 29.07 USD |
-5.14
|
$2.3B 2.51B USD | $50 54.66 USD | $26.59 29.07 USD | $26.59 29.07 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| HORIBA, Ltd. 01H.F | $54 59.03 USD |
-5.26
|
$2.3B 2.51B USD | $522 570.62 USD | $54 59.03 USD | $54 59.03 USD | $2.3B 2.51B USD | 10.97 | $4.92 5.38 USD | |
| HORIBA, Ltd. 6856.T | $8,854 59.77 USD |
-5.88
|
$371.45B 2.51B USD | $415.6K 2.81K USD | $8,667 58.5 USD | $9,275 62.61 USD | $371.45B 2.51B USD | 11.13 | $795.09 5.37 USD | |
| C3.ai, Inc. 724.F | $17.3 18.91 USD |
-4.79
|
$2.28B 2.5B USD | $543 593.57 USD | $17.05 18.63 USD | $18.25 19.95 USD | $2.28B 2.5B USD | 0 | -$2.02 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $40 43.73 USD |
-11.11
|
$2.27B 2.49B USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $2.27B 2.49B USD | 78.43 | $0.51 0.56 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| Hyundai Autoever Corporation 307950.KS | $119,400 90.13 USD |
+0.84
|
$3.27T 2.47B USD | $28.02K 21.15 USD | $116,200 87.71 USD | $119,900 90.5 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||