결과 페이지 56 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKINOPS S.A. E0J.F | €1.64 1.79 USD |
0
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.64 1.79 USD | €1.64 1.79 USD | €44.21M 48.33M USD | 0 | -€0.33 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
0
|
€44.03M 48.13M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.03M 48.13M USD | 17.30 | €0.01 0.01 USD | |
| Ailleron S.A. ALL.WA | PLN 15.06 3.83 USD |
+0.4
|
PLN 189.30M 48.12M USD | PLN 318.00 80.83 USD | PLN 14.96 3.8 USD | PLN 15.08 3.83 USD | PLN 189.30M 48.12M USD | 9.29 | PLN 1.62 0.41 USD | |
| Sobal Corporation 2186.T | ¥903 6.1 USD |
+0.11
|
¥7B 47.95M USD | ¥5K 31.73 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥7B 47.95M USD | 17.22 | ¥52 0.35 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
-2.63
|
¥7B 47.95M USD | ¥111K 751.31 USD | ¥148 1 USD | ¥152 1.03 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | |
| XTPL S.A. 5C8.F | €16.16 17.67 USD |
-4.49
|
€43.52M 47.57M USD | €63.00 68.87 USD | €16.16 17.67 USD | €16.16 17.67 USD | €43.52M 47.57M USD | 0 | -€2.17 -2.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.86 2.03 USD |
0
|
€43.43M 47.47M USD | €6.50K 7.11K USD | €1.86 2.03 USD | €1.97 2.16 USD | €43.43M 47.47M USD | 6.88 | €0.27 0.3 USD | |
| Cyviz AS CYVIZ.OL | NOK 37.80 3.63 USD |
+3
|
NOK 491.78M 47.18M USD | NOK 1.34K 128.16 USD | NOK 36.10 3.46 USD | NOK 37.80 3.63 USD | NOK 491.78M 47.18M USD | 0 | -NOK 0.47 -0.04 USD | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,781 1.34 USD |
-0.45
|
₩62B 46.84M USD | ₩100K 75.75 USD | ₩1,770 1.34 USD | ₩1,788 1.35 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | |
| Cyviz AS 8P9.F | €3.11 3.4 USD |
+2.64
|
€42.81M 46.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €42.81M 46.79M USD | 0 | -€0.04 -0.04 USD | |
| Scala, Inc. 4845.T | ¥399 2.69 USD |
+0.5
|
¥7B 46.76M USD | ¥23K 153.91 USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥7B 46.76M USD | 7.65 | ¥52 0.35 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$37.70 1.2 USD |
+3.01
|
NT$1.47B 46.7M USD | NT$98.31K 3.12K USD | NT$36.05 1.15 USD | NT$37.85 1.2 USD | NT$1.47B 46.7M USD | 0 | -NT$0.64 -0.02 USD | |
| Asti Corporation 6899.T | ¥2,213 14.94 USD |
+0.73
|
¥7B 46.69M USD | ¥6K 39.15 USD | ¥2,193 14.8 USD | ¥2,214 14.95 USD | ¥7B 46.69M USD | 11.06 | ¥200 1.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,834 12.38 USD |
+1.16
|
¥7B 46.53M USD | ¥16K 108 USD | ¥1,807 12.2 USD | ¥1,834 12.38 USD | ¥7B 46.53M USD | 79.01 | ¥23 0.16 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,571 10.6 USD |
+9.86
|
¥7B 46.43M USD | ¥102K 689.88 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.43M USD | 48.81 | ¥32 0.22 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.50 2.2 USD |
0
|
SEK 474.49M 46.32M USD | SEK 1.78K 173.26 USD | SEK 22.10 2.16 USD | SEK 22.80 2.23 USD | SEK 474.49M 46.32M USD | 7.70 | SEK 2.92 0.29 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$67.30 2.14 USD |
-1.03
|
NT$1.46B 46.31M USD | NT$22.26K 707.29 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$1.46B 46.31M USD | 19.06 | NT$3.53 0.11 USD | |
| rakumo Inc. 4060.T | ¥1,177 7.95 USD |
-0.76
|
¥7B 46.22M USD | ¥12K 79.65 USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥7B 46.22M USD | 26.11 | ¥45 0.3 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.00 5.07 USD |
-0.83
|
R$225.20M 45.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.20M 45.64M USD | 0 | -R$3.36 -0.6 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,205 0.91 USD |
-4.14
|
₩60B 45.54M USD | ₩94K 70.6 USD | ₩1,196 0.9 USD | ₩1,260 0.95 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | |
| Boreo Oyj BOREO.HE | €14.90 16.29 USD |
-1.65
|
€41.53M 45.39M USD | €210.00 229.56 USD | €14.70 16.07 USD | €15.00 16.4 USD | €41.53M 45.39M USD | 34.65 | €0.43 0.47 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥830 5.6 USD |
+1.34
|
¥7B 45.37M USD | ¥4K 29.03 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥7B 45.37M USD | 7.61 | ¥109 0.74 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,175 14.68 USD |
-0.64
|
¥7B 45.34M USD | ¥2K 12.83 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.34M USD | 16.64 | ¥131 0.88 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 1.61B 45.32M USD | THB 8.90K 250.42 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.61B 45.32M USD | 10.74 | THB 0.35 0.009 USD | |
| Billing System Corporation 3623.T | ¥1,064 7.18 USD |
-0.75
|
¥7B 45.17M USD | ¥8K 52.65 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥7B 45.17M USD | 17.47 | ¥61 0.41 USD | |
| Introl S.A. INL.WA | PLN 6.86 1.74 USD |
0
|
PLN 177.36M 45.08M USD | PLN 12.00 3.05 USD | PLN 6.86 1.74 USD | PLN 6.86 1.74 USD | PLN 177.36M 45.08M USD | 9.02 | PLN 0.76 0.19 USD | |
| Ene Technology Inc. 6243.TW | NT$31.15 0.99 USD |
-0.95
|
NT$1.41B 44.81M USD | NT$55.72K 1.77K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$1.41B 44.81M USD | 311.50 | NT$0.10 0.003 USD | |
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
+1.25
|
€40.89M 44.7M USD | €74.02K 80.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.89M 44.7M USD | 0 | -€0.01 -0.01 USD | |
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | |
| Boreo Oyj YKK.F | €14.20 15.52 USD |
-1.73
|
€40.81M 44.61M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €40.81M 44.61M USD | 32.27 | €0.44 0.48 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-1.9
|
€40.69M 44.48M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €40.69M 44.48M USD | 0 | €0.00 0 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,539 10.39 USD |
-0.19
|
¥7B 44.33M USD | ¥8K 54 USD | ¥1,538 10.38 USD | ¥1,554 10.49 USD | ¥7B 44.33M USD | 11.06 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥267 1.8 USD |
+3.89
|
¥7B 44.05M USD | ¥108K 729.03 USD | ¥254 1.71 USD | ¥269 1.82 USD | ¥7B 44.05M USD | 0 | -¥5 -0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.44 2.67 USD |
+2.95
|
€40.08M 43.81M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €40.08M 43.81M USD | 0 | -€0.32 -0.3 USD | |
| Airgain, Inc. 6LV.F | €3.24 3.54 USD |
-2.99
|
€40.03M 43.76M USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.24 3.54 USD | €40.03M 43.76M USD | 0 | -€0.51 -0.5 USD | |
| LaKeel, Inc. 4074.T | ¥915 6.18 USD |
-11.17
|
¥6B 43.68M USD | ¥246K 1.66K USD | ¥851 5.74 USD | ¥1,038 7.01 USD | ¥6B 43.68M USD | 13.54 | ¥68 0.46 USD | |
| IT Link SA ALITL.PA | €23.40 25.58 USD |
0
|
€39.92M 43.63M USD | €14.00 15.3 USD | €23.40 25.58 USD | €23.40 25.58 USD | €39.92M 43.63M USD | 10.98 | €2.13 2.33 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥140 0.95 USD |
+4.48
|
¥6B 43.6M USD | ¥163K 1.1K USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥6B 43.6M USD | 16.20 | ¥9 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.37B 43.51M USD | NT$6.00K 190.72 USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$7.10K 225.73 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| geechs inc. 7060.T | ¥628 4.24 USD |
+3.12
|
¥6B 43.29M USD | ¥52K 352.36 USD | ¥610 4.12 USD | ¥650 4.39 USD | ¥6B 43.29M USD | 130.56 | ¥5 0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.14
|
€39.58M 43.27M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
+1.75
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.99 | €2.11 2.31 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,985 2.25 USD |
-0.5
|
₩57B 43.18M USD | ₩55K 41.42 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.70 1.58 USD |
-7.1
|
NT$1.36B 43.15M USD | NT$280.55K 8.91K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$1.36B 43.15M USD | 15.82 | NT$3.14 0.1 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,583 1.19 USD |
+1.34
|
₩57B 42.93M USD | ₩179K 135.2 USD | ₩1,550 1.17 USD | ₩1,589 1.2 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | |
| Juic International Corporation 6114.TWO | NT$30.65 0.97 USD |
-2.7
|
NT$1.35B 42.77M USD | NT$95.88K 3.05K USD | NT$30.60 0.97 USD | NT$31.45 1 USD | NT$1.35B 42.77M USD | 9.45 | NT$3.24 0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$16.90 0.54 USD |
+9.74
|
NT$1.34B 42.66M USD | NT$1.43M 45.42K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
+1.89
|
€38.85M 42.47M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €38.85M 42.47M USD | 10.80 | €0.03 0.03 USD | |
| FORTEC Elektronik AG FEV.DE | €11.65 12.74 USD |
0
|
€38.84M 42.46M USD | €13.00 14.21 USD | €11.55 12.63 USD | €11.65 12.74 USD | €38.84M 42.46M USD | 15.95 | €0.73 0.8 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥603 4.07 USD |
+1.01
|
¥6B 42.43M USD | ¥11K 74.93 USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥6B 42.43M USD | 14.01 | ¥43 0.29 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
+1.35
|
€38.70M 42.31M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €38.70M 42.31M USD | 7.49 | €0.60 0.66 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.75 0.75 USD |
+0.85
|
NT$1.32B 42.06M USD | NT$39.47K 1.25K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.32B 42.06M USD | 0 | -NT$0.20 -0.006 USD | |
| BPL Limited BPL.NS | ₹68.07 0.82 USD |
-5.89
|
₹3.46B 41.87M USD | ₹287.38K 3.48K USD | ₹65.99 0.8 USD | ₹72.30 0.87 USD | ₹3.46B 41.87M USD | 0 | -₹2.13 -0.02 USD | |
| Grodno Spólka Akcyjna GRN.WA | PLN 10.55 2.68 USD |
0
|
PLN 164.59M 41.83M USD | PLN 502.00 127.6 USD | PLN 10.25 2.61 USD | PLN 10.55 2.68 USD | PLN 164.59M 41.83M USD | 0 | -PLN 1.34 -0.3 USD | |
| BPL Limited BPL.BO | ₹67.80 0.82 USD |
-6.11
|
₹3.45B 41.77M USD | ₹19.61K 237.24 USD | ₹66.11 0.8 USD | ₹72.20 0.87 USD | ₹3.45B 41.77M USD | 0 | -₹2.13 -0.02 USD | |
| FORTEC Elektronik AG FEV.F | €11.25 12.3 USD |
-2.17
|
€38.00M 41.54M USD | €1.12K 1.22K USD | €11.25 12.3 USD | €11.25 12.3 USD | €38.00M 41.54M USD | 15.20 | €0.74 0.81 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+1.88
|
€37.81M 41.33M USD | €3.20K 3.5K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
+0.15
|
NT$1.30B 41.33M USD | NT$31.81K 1.01K USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
-1.25
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | |
| BlueMeme Inc. 4069.T | ¥1,838 12.41 USD |
-0.76
|
¥6B 41.26M USD | ¥20K 134.33 USD | ¥1,820 12.29 USD | ¥1,884 12.72 USD | ¥6B 41.26M USD | 0 | -¥5 -0.03 USD | |
| Banxa Holdings Inc. AC00.F | €0.75 0.81 USD |
-1.97
|
€37.41M 40.9M USD | €1.12K 1.22K USD | €0.75 0.81 USD | €0.75 0.81 USD | €37.41M 40.9M USD | 0 | -€0.09 -0.09 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
+1.59
|
¥6B 40.89M USD | ¥1K 8.1 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 40.89M USD | 14.26 | ¥40 0.27 USD | |
| CYND Co., Ltd. 4256.T | ¥995 6.72 USD |
+0.61
|
¥6B 40.58M USD | ¥5K 33.08 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥6B 40.58M USD | 55.27 | ¥18 0.12 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.38
|
€36.99M 40.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 40.44M USD | 0 | -€0.02 -0.02 USD | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
+1.67
|
NOK 419.76M 40.27M USD | NOK 200.00 19.19 USD | NOK 12.20 1.17 USD | NOK 12.20 1.17 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.26B 40.11M USD | NT$125.35K 3.98K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | |
| Intellinetics INLX | $8.90 — |
-3.16
|
$39.86M — | $253.00 — | $8.90 — | $9.30 — | $39.86M — | 0 | -$0.42 — | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥115K 778.31 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+13.11
|
€36.43M 39.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.43M 39.83M USD | 0 | -€0.01 -0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.25B 39.78M USD | NT$123.30K 3.92K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | |
| Solitron Devices SODI | $19.00 — |
+2.15
|
$39.76M — | $2.31K — | $18.61 — | $19.00 — | $39.76M — | 0 | -$0.17 — | |
| Acer Synergy Tech Corp. 6751.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$1.25B 39.71M USD | NT$148.34K 4.71K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.25B 39.71M USD | 10.05 | NT$5.60 0.18 USD | |
| Alankit Limited ALANKIT.BO | ₹11.88 0.14 USD |
+0.17
|
₹3.28B 39.63M USD | ₹6.88K 83.27 USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹3.28B 39.63M USD | 18.27 | ₹0.65 0.007 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
0
|
€36.24M 39.61M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.24M 39.61M USD | 0 | -€0.04 -0.04 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.66 4 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.66 4 USD | €3.66 4 USD | €36.21M 39.58M USD | 366.00 | €0.01 0.01 USD | |
| XNET Corporation 4762.T | ¥1,400 9.45 USD |
+0.07
|
¥6B 39.5M USD | ¥8K 52.65 USD | ¥1,389 9.38 USD | ¥1,496 10.1 USD | ¥6B 39.5M USD | 10.87 | ¥129 0.87 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
-1.44
|
IDR 618.00B 39.49M USD | IDR 463.40K 29.61 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | |
| Alankit Limited ALANKIT.NS | ₹11.82 0.14 USD |
-0.5
|
₹3.25B 39.36M USD | ₹197.80K 2.39K USD | ₹11.70 0.14 USD | ₹12.02 0.15 USD | ₹3.25B 39.36M USD | 18.18 | ₹0.65 0.007 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.40B 39.35M USD | THB 185.60K 5.22K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.40B 39.35M USD | 12.00 | THB 0.18 0.005 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
+1.03
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
+1.99
|
NT$1.23B 39.14M USD | NT$71.26K 2.26K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | |
| Photosynth inc. 4379.T | ¥375 2.53 USD |
+3.31
|
¥6B 39.13M USD | ¥486K 3.28K USD | ¥370 2.5 USD | ¥396 2.67 USD | ¥6B 39.13M USD | 32.27 | ¥12 0.08 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.23B 38.99M USD | NT$30.20K 959.52 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.23B 38.99M USD | 37.88 | NT$0.59 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.56 0.7 USD |
+1.7
|
₹3.22B 38.99M USD | ₹2.59K 31.27 USD | ₹56.20 0.68 USD | ₹57.92 0.7 USD | ₹3.22B 38.99M USD | 13.38 | ₹4.30 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$1.22B 38.9M USD | NT$13.66K 434.02 USD | NT$47.00 1.49 USD | NT$47.05 1.5 USD | NT$1.22B 38.9M USD | 15.51 | NT$3.03 0.1 USD | |
| Eurotech S.p.A. E5T.F | €0.91 1 USD |
+2.24
|
€35.49M 38.8M USD | €5.12K 5.59K USD | €0.91 1 USD | €0.91 1 USD | €35.49M 38.8M USD | 0 | -€1.09 -1.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.30 0.58 USD |
-0.81
|
NT$1.22B 38.73M USD | NT$1.00K 31.78 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.22B 38.73M USD | 36.60 | NT$0.50 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.94 0.69 USD |
+0.69
|
₹3.19B 38.6M USD | ₹17.57K 212.57 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.19B 38.6M USD | 13.24 | ₹4.30 0.05 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.85 3.99 USD |
0
|
SEK 394.53M 38.51M USD | SEK 2.20K 214.65 USD | SEK 40.80 3.98 USD | SEK 40.85 3.99 USD | SEK 394.53M 38.51M USD | 291.78 | SEK 0.14 0.01 USD | |
| Commerce One Holdings Inc. 4496.T | ¥805 5.43 USD |
+0.63
|
¥6B 38.33M USD | ¥500 3.38 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥6B 38.33M USD | 62.89 | ¥13 0.09 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$1.21B 38.32M USD | NT$2.00K 63.55 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | |
| Tobii AB (publ) TBIIF | $0.16 — |
-2.4
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||