결과 페이지 56 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunosy Inc. 6047.T | $787 5.31 USD |
+1.81
|
$18.86B 127.29M USD | $226.7K 1.53K USD | $775 5.23 USD | $792 5.35 USD | $18.86B 127.29M USD | 0 | -$65.4 -0.4 USD | |
| HEROZ, Inc. 4382.T | $1,252 8.45 USD |
+2.45
|
$18.84B 127.15M USD | $234.2K 1.58K USD | $1,215 8.2 USD | $1,268 8.56 USD | $18.84B 127.15M USD | 0 | -$65.01 -0.4 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.4 2.49 USD |
0
|
$3.99B 126.79M USD | $55.11K 1.75K USD | $78 2.48 USD | $78.5 2.49 USD | $3.99B 126.79M USD | 65.88 | $1.19 0.04 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $17.58 19.22 USD |
+0.23
|
$115.84M 126.63M USD | $5 5.47 USD | $17.52 19.15 USD | $17.98 19.65 USD | $115.84M 126.63M USD | 13.21 | $1.33 1.45 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
0
|
$988.6M 126.41M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.8M — | $20.07K — | $0.007 — | $0.007 — | $125.8M — | 0 | $0 — | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.83 4.19 USD |
+1.32
|
$114.99M 125.69M USD | $350 382.6 USD | $3.83 4.19 USD | $3.83 4.19 USD | $114.99M 125.69M USD | 14.18 | $0.27 0.3 USD | |
| Lemonsoft Oyj M36.F | $5.82 6.36 USD |
-3.32
|
$114.96M 125.67M USD | $168 183.65 USD | $5.82 6.36 USD | $5.9 6.45 USD | $114.96M 125.67M USD | 20.78 | $0.28 0.31 USD | |
| Inter Action Corporation 7725.T | $1,707 11.52 USD |
+7.43
|
$18.59B 125.51M USD | $387K 2.61K USD | $1,617 10.92 USD | $1,707 11.52 USD | $18.59B 125.51M USD | 25.82 | $66.1 0.45 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 29.00 | $3.62 3.96 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176.5 5.61 USD |
+0.57
|
$3.9B 124.03M USD | $24.36K 773.95 USD | $176 5.59 USD | $177.5 5.64 USD | $3.9B 124.03M USD | 19.98 | $8.83 0.28 USD | |
| QD Laser, Inc. 6613.T | $440 2.97 USD |
+1.38
|
$18.37B 124.01M USD | $212.8K 1.44K USD | $435 2.94 USD | $447 3.02 USD | $18.37B 124.01M USD | 0 | -$11.66 -0.07 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| SAKURA KCS Corporation 4761.T | $1,636 11.04 USD |
+1.18
|
$18.32B 123.68M USD | $35.2K 237.61 USD | $1,598 10.79 USD | $1,642 11.08 USD | $18.32B 123.68M USD | 17.50 | $93.46 0.63 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $430 470.05 USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.6 0.47 USD |
-0.6
|
$4.39B 123.64M USD | $629.3K 17.71K USD | $16.6 0.47 USD | $17 0.48 USD | $4.39B 123.64M USD | 18.86 | $0.88 0.02 USD | |
| Eleco Plc 5H3.F | $1.31 1.43 USD |
+2.34
|
$113.04M 123.57M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $113.04M 123.57M USD | 32.75 | $0.04 0.04 USD | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.6 — | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
+2.04
|
$3.89B 123.51M USD | $192.77K 6.13K USD | $58.7 1.87 USD | $60.1 1.91 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32 34.98 USD |
0
|
$112.84M 123.35M USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $112.84M 123.35M USD | 8.10 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $8.75 9.56 USD |
+1.16
|
$112.39M 122.86M USD | $31 33.89 USD | $8.75 9.56 USD | $8.75 9.56 USD | $112.39M 122.86M USD | 15.90 | $0.55 0.6 USD | |
| Rekor Systems, Inc. 38E.F | $1.29 1.4 USD |
-0.85
|
$112.3M 122.76M USD | $100 109.31 USD | $1.29 1.4 USD | $1.29 1.4 USD | $112.3M 122.76M USD | 0 | -$0.67 -0.7 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,493 10.08 USD |
-4.17
|
$18.16B 122.61M USD | $155.7K 1.05K USD | $1,486 10.03 USD | $1,557 10.51 USD | $18.16B 122.61M USD | 12.57 | $118.72 0.8 USD | |
| Comp S.A. CMP.WA | $95.2 24.2 USD |
+1.49
|
$480.66M 122.17M USD | $1.29K 328.39 USD | $93.8 23.84 USD | $95.6 24.3 USD | $480.66M 122.17M USD | 13.18 | $7.22 1.84 USD | |
| Unictron Technologies Corporation 6792.TW | $82 2.61 USD |
-0.12
|
$3.84B 122.14M USD | $20.81K 661.08 USD | $81.6 2.59 USD | $82.5 2.62 USD | $3.84B 122.14M USD | 21.57 | $3.8 0.12 USD | |
| Gunosy Inc. 6GU.F | $4.52 4.94 USD |
+1.35
|
$111.33M 121.7M USD | $3K 3.28K USD | $4.52 4.94 USD | $4.52 4.94 USD | $111.33M 121.7M USD | 0 | -$0.39 -0.4 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| System Support Inc. 4396.T | $1,734 11.7 USD |
+1.23
|
$17.96B 121.21M USD | $33.6K 226.81 USD | $1,717 11.59 USD | $1,752 11.83 USD | $17.96B 121.21M USD | 15.36 | $112.89 0.76 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.1 1.85 USD |
+0.17
|
$3.81B 120.93M USD | $14.22K 451.69 USD | $58 1.84 USD | $58.4 1.86 USD | $3.81B 120.93M USD | 10.68 | $5.44 0.17 USD | |
| Appen APPEF | $0.4 — |
0
|
$120.57M — | $10K — | $0.4 — | $0.4899 — | $120.57M — | 0 | -$0.83 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $31.2 34.11 USD |
-2.47
|
$110.02M 120.26M USD | $889 971.8 USD | $31.2 34.11 USD | $32 34.98 USD | $110.02M 120.26M USD | 7.89 | $3.95 4.32 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.04 1.14 USD |
-0.38
|
$109.91M 120.14M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $109.91M 120.14M USD | 0 | -$0.02 -0.02 USD | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Focus Systems Corporation 4662.T | $1,175 7.93 USD |
+2.98
|
$17.75B 119.82M USD | $21.8K 147.16 USD | $1,150 7.76 USD | $1,177 7.95 USD | $17.75B 119.82M USD | 12.61 | $93.11 0.63 USD | |
| kaonavi, inc. 4435.T | $1,522 10.27 USD |
+1.47
|
$17.65B 119.13M USD | $26.2K 176.86 USD | $1,491 10.06 USD | $1,530 10.33 USD | $17.65B 119.13M USD | 52.57 | $28.95 0.2 USD | |
| AstroNova, Inc. AZO.F | $14.5 15.85 USD |
-6.45
|
$108.95M 119.09M USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $108.95M 119.09M USD | 23.38 | $0.62 0.68 USD | |
| PADAUK Technology Company Limited 6716.TWO | $122.5 3.89 USD |
+3.38
|
$3.73B 118.41M USD | $194.08K 6.17K USD | $116.5 3.7 USD | $125.5 3.99 USD | $3.73B 118.41M USD | 34.31 | $3.57 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $100.85 1.22 USD |
-1.12
|
$9.77B 118.23M USD | $88.91K 1.08K USD | $100.56 1.22 USD | $103.5 1.25 USD | $9.77B 118.23M USD | 15.32 | $6.58 0.08 USD | |
| Claranova SE BV51.F | $1.89 2.07 USD |
+0.43
|
$108.05M 118.12M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $108.05M 118.12M USD | 0 | -$0.11 -0.1 USD | |
| Chatwork Co.,Ltd. 4448.T | $429 2.9 USD |
-0.23
|
$17.45B 117.82M USD | $116.3K 785.06 USD | $425 2.87 USD | $441 2.98 USD | $17.45B 117.82M USD | 0 | -$12.3 -0.08 USD | |
| AGS Corporation 3648.T | $1,028 6.94 USD |
+3.21
|
$17.43B 117.67M USD | $33.4K 225.46 USD | $999 6.74 USD | $1,034 6.98 USD | $17.43B 117.67M USD | 15.47 | $66.43 0.45 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $491 3.31 USD |
-0.61
|
$17.36B 117.2M USD | $101.3K 683.8 USD | $489 3.3 USD | $500 3.38 USD | $17.36B 117.2M USD | 0 | -$68.62 -0.4 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$1.98B 117.09M USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $1.98B 117.09M USD | 9.71 | $128.11 7.59 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
-2.38
|
$17.33B 116.97M USD | $119.6K 807.33 USD | $493 3.33 USD | $517 3.49 USD | $17.33B 116.97M USD | 0 | -$11.61 -0.07 USD | |
| Unifiedpost Group SA 60Z.F | $2.59 2.83 USD |
+2.82
|
$106.86M 116.81M USD | $10 10.93 USD | $2.52 2.75 USD | $2.59 2.83 USD | $106.86M 116.81M USD | 0 | -$2.32 -2.5 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163.5 5.2 USD |
-0.91
|
$3.68B 116.78M USD | $35.74K 1.14K USD | $163.5 5.2 USD | $168.5 5.35 USD | $3.68B 116.78M USD | 86.96 | $1.88 0.06 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.48 USD |
+7.32
|
$106.81M 116.76M USD | $49K 53.56K USD | $0.44 0.48 USD | $0.44 0.48 USD | $106.81M 116.76M USD | 0 | -$0.03 -0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $112 3.56 USD |
-0.88
|
$3.67B 116.61M USD | $49.25K 1.56K USD | $111 3.53 USD | $112.5 3.57 USD | $3.67B 116.61M USD | 19.44 | $5.76 0.18 USD | |
| Photon Energy N.V. PEN.WA | $7.66 1.95 USD |
+0.79
|
$457.82M 116.37M USD | $11.99K 3.05K USD | $7.6 1.93 USD | $7.88 2 USD | $457.82M 116.37M USD | 0 | -$0.89 -0.2 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,560 4.2 USD |
-2.11
|
$153.87B 116.15M USD | $103.99K 78.5 USD | $5,540 4.18 USD | $5,690 4.3 USD | $153.87B 116.15M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.62 2.86 USD |
+0.77
|
$106.2M 116.09M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $106.2M 116.09M USD | 23.81 | $0.11 0.12 USD | |
| Nippo Ltd. 9913.T | $1,912 12.91 USD |
-3.63
|
$17.16B 115.84M USD | $4.4K 29.7 USD | $1,912 12.91 USD | $1,956 13.2 USD | $17.16B 115.84M USD | 12.15 | $157.33 1.06 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.78
|
$454.9M 115.62M USD | $1.61K 408.71 USD | $516 131.15 USD | $532 135.22 USD | $454.9M 115.62M USD | 0 | -$8.51 -2.1 USD | |
| Cube System Inc. 2335.T | $1,128 7.61 USD |
+0.09
|
$17.1B 115.44M USD | $10.2K 68.85 USD | $1,125 7.59 USD | $1,137 7.68 USD | $17.1B 115.44M USD | 15.14 | $74.49 0.5 USD | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
+2.63
|
$105.43M 115.25M USD | $140 153.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $105.43M 115.25M USD | 19.50 | $0.06 0.07 USD | |
| NICE Ltd. NICE.TA | $62,220 181.43 USD |
-0.1
|
$39.48B 115.13M USD | $49.18K 143.4 USD | $62,000 180.79 USD | $62,800 183.12 USD | $39.48B 115.13M USD | 30.00 | $20.74 0.06 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,832 12.37 USD |
+1.72
|
$17.03B 114.97M USD | $77.9K 525.85 USD | $1,815 12.25 USD | $1,851 12.49 USD | $17.03B 114.97M USD | 17.53 | $104.46 0.71 USD | |
| Atos SE ATO.VI | $0.9399 1.03 USD |
0
|
$104.57M 114.31M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $104.57M 114.31M USD | 0 | -$31.03 -33.9 USD | |
| AXELL Corporation 6730.T | $1,548 10.45 USD |
+0.39
|
$16.93B 114.27M USD | $133.1K 898.46 USD | $1,532 10.34 USD | $1,579 10.66 USD | $16.93B 114.27M USD | 9.74 | $158.83 1.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $749.1 9.06 USD |
-2.21
|
$9.44B 114.19M USD | $12.06K 145.93 USD | $748 9.05 USD | $765 9.26 USD | $9.44B 114.19M USD | 23.50 | $31.87 0.39 USD | |
| Advanced Media, Inc. 3773.T | $1,088 7.34 USD |
+4.11
|
$16.91B 114.13M USD | $126.2K 851.89 USD | $1,046 7.06 USD | $1,088 7.34 USD | $16.91B 114.13M USD | 15.75 | $69.07 0.47 USD | |
| Dkk-Toa Corporation 6848.T | $854 5.76 USD |
+0.23
|
$16.86B 113.78M USD | $1.9K 12.83 USD | $851 5.74 USD | $856 5.78 USD | $16.86B 113.78M USD | 13.03 | $65.52 0.44 USD | |
| OPEN Group, Inc. 6572.T | $277 1.87 USD |
+2.21
|
$16.85B 113.72M USD | $147.9K 998.37 USD | $271 1.83 USD | $276 1.86 USD | $16.85B 113.72M USD | 103.35 | $2.68 0.02 USD | |
| Pro-Ship Incorporated 3763.T | $1,366 9.22 USD |
-2.36
|
$16.82B 113.55M USD | $23.3K 157.28 USD | $1,366 9.22 USD | $1,395 9.42 USD | $16.82B 113.55M USD | 12.47 | $109.54 0.74 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$103.69M 113.35M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $103.69M 113.35M USD | 0 | -$0.2 -0.2 USD | |
| RTX A/S RTE.F | $12.7 13.88 USD |
-0.39
|
$103.45M 113.08M USD | $789 862.48 USD | $12.7 13.88 USD | $12.7 13.88 USD | $103.45M 113.08M USD | 0 | -$0.15 -0.1 USD | |
| LACROIX Group SA LACR.PA | $20.5 22.41 USD |
-1.91
|
$103.35M 112.98M USD | $3.9K 4.26K USD | $20.2 22.08 USD | $21.4 23.39 USD | $103.35M 112.98M USD | 22.52 | $0.91 0.99 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.47 1.61 USD |
+0.68
|
$103.27M 112.89M USD | $30 32.79 USD | $1.47 1.61 USD | $1.47 1.61 USD | $103.27M 112.89M USD | 0 | -$0.15 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $502.1 6.07 USD |
-1.26
|
$9.33B 112.84M USD | $3.44K 41.61 USD | $489.2 5.92 USD | $524 6.34 USD | $9.33B 112.84M USD | 60.20 | $8.34 0.1 USD | |
| Photon Energy N.V. P7V.F | $1.67 1.83 USD |
-0.6
|
$103.07M 112.67M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $103.07M 112.67M USD | 0 | -$0.2 -0.2 USD | |
| RTX A/S RTX.CO | $95.8 14.05 USD |
-0.83
|
$768.34M 112.66M USD | $3.44K 504.08 USD | $95.8 14.05 USD | $96.8 14.19 USD | $768.34M 112.66M USD | 0 | -$1.1 -0.1 USD | |
| Photon Energy N.V. PEN.PR | $43.6 1.88 USD |
+1.4
|
$2.61B 112.43M USD | $12.71K 548.39 USD | $43 1.86 USD | $45 1.94 USD | $2.61B 112.43M USD | 0 | -$5.02 -0.2 USD | |
| CMC Corporation 2185.T | $1,255 8.47 USD |
-0.08
|
$16.65B 112.41M USD | $16.3K 110.03 USD | $1,252 8.45 USD | $1,272 8.59 USD | $16.65B 112.41M USD | 10.77 | $116.43 0.79 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $71.5 2.27 USD |
+1.71
|
$3.54B 112.39M USD | $128.71K 4.09K USD | $70.5 2.24 USD | $71.9 2.28 USD | $3.54B 112.39M USD | 0 | -$0.17 -0.005 USD | |
| Softronic AB (publ) SF7.F | $1.94 2.12 USD |
+0.31
|
$102.41M 111.95M USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.41M 111.95M USD | 13.84 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8199 0.9 USD |
-1.91
|
$102.4M 111.94M USD | $176 192.39 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $102.4M 111.94M USD | 0 | -$0.11 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.05 0.76 USD |
-0.82
|
$3.52B 111.93M USD | $90.12K 2.86K USD | $24 0.76 USD | $24.1 0.77 USD | $3.52B 111.93M USD | 0 | -$2.43 -0.07 USD | |
| Softronic AB (publ) SOF-B.ST | $21.7 2.12 USD |
-0.69
|
$1.14B 111.49M USD | $13.33K 1.3K USD | $21.7 2.12 USD | $22.15 2.16 USD | $1.14B 111.49M USD | 13.91 | $1.56 0.15 USD | |
| Aurum PropTech Limited AURUM.NS | $147.98 1.79 USD |
+2.84
|
$9.19B 111.15M USD | $340.62K 4.12K USD | $143.95 1.74 USD | $157.4 1.9 USD | $9.19B 111.15M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $147.8 1.79 USD |
+2.57
|
$9.16B 110.86M USD | $45.76K 553.61 USD | $143.8 1.74 USD | $156 1.89 USD | $9.16B 110.86M USD | 0 | -$14.16 -0.1 USD | |
| New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $159.5 5.07 USD |
+0.95
|
$3.48B 110.49M USD | $38K 1.21K USD | $158.5 5.04 USD | $163.5 5.2 USD | $3.48B 110.49M USD | 38.80 | $4.11 0.13 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,250 10 USD |
-0.38
|
$146.26B 110.4M USD | $8.33K 6.29 USD | $13,180 9.95 USD | $13,360 10.08 USD | $146.26B 110.4M USD | 0 | $0 0 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.69
|
$3.47B 110.35M USD | $47.65K 1.51K USD | $21.75 0.69 USD | $22 0.7 USD | $3.47B 110.35M USD | 34.76 | $0.63 0.02 USD | |
| SERAKU Co., Ltd. 6199.T | $1,183 7.99 USD |
+1.37
|
$16.27B 109.81M USD | $43K 290.26 USD | $1,170 7.9 USD | $1,195 8.07 USD | $16.27B 109.81M USD | 11.91 | $99.31 0.67 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$1.09 — | |
| NFON AG NFN.DE | $6.05 6.61 USD |
0
|
$100.19M 109.53M USD | $853 932.44 USD | $6.05 6.61 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 0 | -$0.02 -0.02 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $400.75 4.85 USD |
-2.18
|
$9.05B 109.49M USD | $116.62K 1.41K USD | $396.75 4.8 USD | $415.25 5.02 USD | $9.05B 109.49M USD | 27.09 | $14.79 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $400.6 4.85 USD |
-2.23
|
$9.05B 109.43M USD | $11.87K 143.62 USD | $396.75 4.8 USD | $413.55 5 USD | $9.05B 109.43M USD | 27.08 | $14.79 0.18 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Appen APXYY | $0.25 — |
0
|
$108.99M — | $4.35K — | $0.2 — | $0.25 — | $108.99M — | 0 | -$0.42 — | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-3.33
|
$99.55M 108.82M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.55M 108.82M USD | 2.89 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||