결과 페이지 56 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,670 5.03 USD |
+4.71
|
₩96B 72.45M USD | ₩147K 110.59 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.06
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,262 0.95 USD |
+2.19
|
₩96B 72.24M USD | ₩290K 218.66 USD | ₩1,240 0.94 USD | ₩1,275 0.96 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 2.56B 71.93M USD | THB 2.37M 66.59K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 2.56B 71.93M USD | 15.74 | THB 0.20 0.005 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,600 4.23 USD |
+2.19
|
₩95B 71.73M USD | ₩376K 283.55 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 14.80K 0.95 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.79 0.005 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
+2.54
|
€61.97M 71.54M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €61.97M 71.54M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥442 2.98 USD |
-0.23
|
¥11B 71.46M USD | ¥102K 691.23 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥11B 71.46M USD | 45.75 | ¥10 0.07 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.66 0.13 USD |
+0.43
|
THB 2.53B 71.28M USD | THB 7.10K 199.77 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,430 5.61 USD |
+3.63
|
₩94B 70.75M USD | ₩38K 28.68 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹3.24K 39.22 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.52 | ₹5.64 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥751 5.07 USD |
+1.21
|
¥10B 70.6M USD | ¥7K 49.28 USD | ¥741 5 USD | ¥751 5.07 USD | ¥10B 70.6M USD | 4.48 | ¥167 1.13 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹37.52K 453.95 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 100.50 9.81 USD |
-0.99
|
SEK 720.34M 70.31M USD | SEK 6.28K 612.91 USD | SEK 100.00 9.76 USD | SEK 102.50 10.01 USD | SEK 720.34M 70.31M USD | 15.53 | SEK 6.47 0.63 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥377 2.54 USD |
-0.26
|
¥10B 70.28M USD | ¥11K 75.6 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥10B 70.28M USD | 15.63 | ¥24 0.16 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,610 6.5 USD |
+3.86
|
₩93B 70.23M USD | ₩152K 115.1 USD | ₩8,380 6.33 USD | ₩8,740 6.6 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥119K 803.96 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 710.97M 69.4M USD | SEK 8.43K 822.68 USD | SEK 36.10 3.52 USD | SEK 37.20 3.63 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
0
|
€59.73M 68.95M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €59.73M 68.95M USD | 0 | -€0.03 -0.03 USD | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$2.17B 68.89M USD | NT$19.06K 605.73 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.17B 68.89M USD | 25.00 | NT$4.16 0.13 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
+3.85
|
€59.56M 68.75M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €59.56M 68.75M USD | 0 | -€0.01 -0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 51,090.00 148.98 USD |
-1.39
|
ILA 23.52B 68.6M USD | ILA 69.72K 203.31 USD | ILA 50,000.00 145.8 USD | ILA 52,000.00 151.63 USD | ILA 23.52B 68.6M USD | 181.81 | ILA 2.81 0.008 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,710 4.31 USD |
+13.75
|
₩90B 68.13M USD | ₩777K 586.32 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
0
|
¥10B 68.03M USD | ¥71K 481.97 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,560 1.18 USD |
+1.89
|
₩89B 67.55M USD | ₩76K 57.54 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$2.12B 67.41M USD | NT$14.14K 449.43 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.12B 67.41M USD | 26.36 | NT$2.75 0.09 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
-3.15
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 2.39B 67.23M USD | THB 5.60K 157.57 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
+1.55
|
THB 2.39B 67.23M USD | THB 6.20K 174.45 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥228 1.54 USD |
+2.7
|
¥10B 67.2M USD | ¥104K 704.05 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥10B 67.2M USD | 18.08 | ¥13 0.09 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.53 4.07 USD |
+5.37
|
€58.21M 67.19M USD | €1.00 1.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €58.21M 67.19M USD | 50.42 | €0.07 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹253.25 3.06 USD |
+1.22
|
₹5.55B 67.11M USD | ₹4.48K 54.2 USD | ₹253.00 3.06 USD | ₹257.10 3.11 USD | ₹5.55B 67.11M USD | 12.97 | ₹19.52 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹364.05 4.4 USD |
-0.53
|
₹5.54B 67.07M USD | ₹1.29K 15.64 USD | ₹361.05 4.37 USD | ₹374.95 4.54 USD | ₹5.54B 67.07M USD | 41.27 | ₹8.82 0.11 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+0.69
|
€58.04M 67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 67M USD | 7.29 | €0.01 0.01 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,709 1.29 USD |
+2.95
|
₩89B 66.99M USD | ₩148K 111.97 USD | ₩1,663 1.26 USD | ₩1,718 1.3 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
Abalance Corporation
3856.T
JP
|
¥521 3.52 USD |
-1.33
|
¥10B 66.65M USD | ¥22K 146.48 USD | ¥520 3.51 USD | ¥535 3.61 USD | ¥10B 66.65M USD | 1.46 | ¥356 2.4 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.95 3.04 USD |
+0.38
|
₹5.50B 66.5M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.50B 66.5M USD | 12.84 | ₹19.53 0.24 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,314 8.87 USD |
0
|
¥10B 66.41M USD | ¥26K 176.18 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥10B 66.41M USD | 13.73 | ¥96 0.65 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,180 5.42 USD |
+0.42
|
₩88B 66.35M USD | ₩10K 7.93 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.96 3.42 USD |
-3.9
|
€57.41M 66.27M USD | €1.20K 1.39K USD | €2.94 3.39 USD | €3.08 3.56 USD | €57.41M 66.27M USD | 37.00 | €0.08 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,343 9.07 USD |
+1.51
|
¥10B 65.96M USD | ¥1K 9.45 USD | ¥1,330 8.98 USD | ¥1,371 9.25 USD | ¥10B 65.96M USD | 46.35 | ¥29 0.2 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,850 6.68 USD |
+5.36
|
₩86B 65.29M USD | ₩29K 21.75 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.51 0.58 USD |
-3.81
|
€56.53M 65.25M USD | €350.00 404.02 USD | €0.51 0.58 USD | €0.51 0.58 USD | €56.53M 65.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥926 6.25 USD |
+4.28
|
¥10B 65.16M USD | ¥117K 787.76 USD | ¥884 5.97 USD | ¥944 6.37 USD | ¥10B 65.16M USD | 24.71 | ¥37 0.25 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,110 8.39 USD |
+2.02
|
₩86B 65.15M USD | ₩76K 57.16 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.52 1.75 USD |
-2.88
|
€56.27M 64.95M USD | €450.00 519.45 USD | €1.50 1.73 USD | €1.52 1.75 USD | €56.27M 64.95M USD | 0 | -€1.03 -1.1 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.30B 64.81M USD | THB 148.70K 4.18K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 6.65 | THB 0.58 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.14K 640.02 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 800.00 22.51 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 820.00 23.07 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 16.71 | THB 0.38 0.01 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥601 4.06 USD |
-2.28
|
¥9B 64M USD | ¥234K 1.58K USD | ¥596 4.02 USD | ¥628 4.24 USD | ¥9B 64M USD | 18.36 | ¥33 0.22 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.01B 63.76M USD | NT$21.00K 667.28 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.76 4.34 USD |
-1.57
|
€55.07M 63.57M USD | €20.00 23.09 USD | €3.76 4.34 USD | €3.76 4.34 USD | €55.07M 63.57M USD | 17.09 | €0.22 0.25 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.1 USD |
-26.32
|
€55.05M 63.54M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €55.05M 63.54M USD | 4.20 | €0.02 0.02 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹419.50 5.08 USD |
+0.65
|
₹5.25B 63.5M USD | ₹2.62K 31.69 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.25B 63.5M USD | 22.21 | ₹18.88 0.23 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
-0.9
|
¥9B 63.11M USD | ¥6K 43.88 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥9B 63.11M USD | 21.53 | ¥21 0.14 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
-0.87
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €16.00 18.47 USD | €1.96 2.26 USD | €2.06 2.38 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹414.20 5.01 USD |
-0.42
|
₹5.18B 62.7M USD | ₹761.00 9.21 USD | ₹414.15 5.01 USD | ₹440.00 5.32 USD | ₹5.18B 62.7M USD | 20.89 | ₹19.82 0.24 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.95 8.02 USD |
+2.21
|
€54.30M 62.68M USD | €399.00 460.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €54.30M 62.68M USD | 18.28 | €0.38 0.44 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-2.56
|
€54.20M 62.56M USD | €1.36K 1.57K USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,435 3.35 USD |
+5.48
|
₩83B 62.53M USD | ₩45K 33.91 USD | ₩4,280 3.23 USD | ₩4,450 3.36 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥893 6.03 USD |
+1.37
|
¥9B 62.4M USD | ¥12K 82.35 USD | ¥881 5.95 USD | ¥918 6.2 USD | ¥9B 62.4M USD | 14.68 | ¥61 0.41 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-4.26
|
€54.00M 62.33M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,195 8.07 USD |
+0.25
|
¥9B 62.27M USD | ¥6K 39.15 USD | ¥1,195 8.07 USD | ¥1,208 8.15 USD | ¥9B 62.27M USD | 11.45 | ¥104 0.7 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,613 10.89 USD |
-2.06
|
¥9B 62.17M USD | ¥1K 6.75 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥9B 62.17M USD | 10.06 | ¥160 1.08 USD | ||
NFON AG
NFN.DU
DE
|
€3.08 3.56 USD |
-3.75
|
€53.65M 61.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65M 61.93M USD | 77.00 | €0.04 0.05 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥647 4.37 USD |
-6.91
|
¥9B 61.9M USD | ¥249K 1.68K USD | ¥640 4.32 USD | ¥690 4.66 USD | ¥9B 61.9M USD | 0 | -¥13 -0.08 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,240 3.2 USD |
+2.91
|
₩82B 61.85M USD | ₩179K 135.42 USD | ₩4,125 3.11 USD | ₩4,275 3.23 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$1.00 0.03 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,720 6.58 USD |
+6.08
|
₩82B 61.76M USD | ₩116K 87.71 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+2.23
|
NT$1.94B 61.67M USD | NT$19.27K 612.28 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
Sylogist
SYZLF
US
|
$2.64 — |
+1.93
|
$61.50M — | $262.00 — | $2.59 — | $2.59 — | $61.50M — | 0 | -$0.23 — | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 43.00 4.2 USD |
+2.14
|
SEK 629.84M 61.48M USD | SEK 8.66K 845.52 USD | SEK 42.00 4.1 USD | SEK 43.10 4.21 USD | SEK 629.84M 61.48M USD | 18.22 | SEK 2.36 0.23 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹246.85 2.99 USD |
+9.07
|
₹5.08B 61.43M USD | ₹5.00 0.06 USD | ₹246.85 2.99 USD | ₹246.85 2.99 USD | ₹5.08B 61.43M USD | 37.00 | ₹6.67 0.08 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,722 11.62 USD |
+0.7
|
¥9B 61.38M USD | ¥37K 252.46 USD | ¥1,698 11.46 USD | ¥1,798 12.14 USD | ¥9B 61.38M USD | 22.08 | ¥78 0.53 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥318 2.15 USD |
+0.63
|
¥9B 61.34M USD | ¥19K 128.93 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥9B 61.34M USD | 0 | -¥81 -0.5 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,000 3.77 USD |
+2.25
|
₩81B 61.07M USD | ₩13K 10.06 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,860 19.31 USD |
+1.42
|
¥9B 60.72M USD | ¥12K 84.38 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 60.72M USD | 0 | -¥104 -0.7 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,107 7.47 USD |
-1.15
|
¥9B 60.62M USD | ¥11K 74.25 USD | ¥1,097 7.41 USD | ¥1,141 7.7 USD | ¥9B 60.62M USD | 48.44 | ¥23 0.15 USD | ||
NFON AG
NFN.DE
DE
|
€3.14 3.62 USD |
-3.09
|
€52.43M 60.52M USD | €7.00 8.08 USD | €3.14 3.62 USD | €3.14 3.62 USD | €52.43M 60.52M USD | 78.50 | €0.04 0.05 USD | ||
|
System D Inc.
3804.T
JP
|
¥466 3.15 USD |
+1.97
|
¥9B 60.52M USD | ¥5K 33.08 USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥9B 60.52M USD | 14.28 | ¥33 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||