결과 페이지 44 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
-0.77
|
$3.14B 3.43B USD | $5 5.47 USD | $17.27 18.87 USD | $17.4 19.02 USD | $3.14B 3.43B USD | 40.46 | $0.43 0.47 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.88B 3.43B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.88B 3.43B USD | 0 | -$27.12 -1.6 USD | |
| HORIBA, Ltd. 6856.T | $12,020 81.14 USD |
-0.12
|
$504.27B 3.4B USD | $106K 715.53 USD | $11,895 80.29 USD | $12,050 81.34 USD | $504.27B 3.4B USD | 15.10 | $795.51 5.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,680 45.09 USD |
+1.37
|
$502.16B 3.39B USD | $63.6K 429.32 USD | $6,641 44.83 USD | $6,709 45.29 USD | $502.16B 3.39B USD | 36.33 | $183.86 1.24 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
-0.63
|
$3.09B 3.37B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.09B 3.37B USD | 81.53 | $0.39 0.43 USD | |
| Diodes Incorporated DDQ.F | $66 72.15 USD |
-2.22
|
$3.07B 3.35B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $3.07B 3.35B USD | 19.18 | $3.44 3.76 USD | |
| NS Solutions Corporation 2327.T | $5,420 36.59 USD |
+1.12
|
$495.82B 3.35B USD | $44.7K 301.74 USD | $5,350 36.11 USD | $5,460 36.86 USD | $495.82B 3.35B USD | 20.46 | $264.78 1.79 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Sportradar Group AG 1M4.F | $10.5 11.48 USD |
+1.94
|
$3.02B 3.31B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $3.02B 3.31B USD | 116.66 | $0.09 0.1 USD | |
| Hyundai Autoever Corporation 307950.KS | $158,600 119.72 USD |
-1.25
|
$4.35T 3.28B USD | $85K 64.16 USD | $157,500 118.89 USD | $162,000 122.28 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $44.09 48.2 USD |
-2.56
|
$2.99B 3.27B USD | $34 37.17 USD | $44.09 48.2 USD | $44.09 48.2 USD | $2.99B 3.27B USD | 0 | -$4.92 -5.3 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,950 262.92 USD |
+1.56
|
$480.56B 3.24B USD | $22.9K 154.58 USD | $38,150 257.52 USD | $39,100 263.94 USD | $480.56B 3.24B USD | 31.54 | $1.23K 8.34 USD | |
| HORIBA, Ltd. 01H.F | $68.5 74.88 USD |
+1.48
|
$2.94B 3.22B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.94B 3.22B USD | 14.73 | $4.65 5.08 USD | |
| Maruwa Co.,Ltd. MAW.L | $38,350 258.87 USD |
+8.95
|
$473.16B 3.19B USD | $1.8K 12.15 USD | $0 0 USD | $0 0 USD | $473.16B 3.19B USD | 31.05 | $1.23K 8.34 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.92B 3.19B USD | 208.16 | $0.49 0.54 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
-0.86
|
$2.9B 3.17B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.9B 3.17B USD | 36.39 | $1.58 1.73 USD | |
| Worldline SA WO60.F | $4.6 5.03 USD |
-1.29
|
$2.9B 3.17B USD | $200 218.63 USD | $4.6 5.03 USD | $4.68 5.12 USD | $2.9B 3.17B USD | 0 | -$1.43 -1.5 USD | |
| Worldline SA WLN.VI | $9.75 10.66 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.9B 3.17B USD | 0 | -$2.9 -3.1 USD | |
| Sunrun Inc. RUN.MX | $240.99 14.27 USD |
-1.6
|
$53.42B 3.16B USD | $70 4.14 USD | $240.99 14.27 USD | $241.99 14.33 USD | $53.42B 3.16B USD | 0 | -$120.1 -7.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.8 24.92 USD |
-0.87
|
$2.88B 3.15B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.88B 3.15B USD | 61.62 | $0.37 0.4 USD | |
| Taiyo Yuden TYOYY | $100.5 — |
-4.46
|
$3.13B — | $100 — | $100.5 — | $100.5 — | $3.13B — | 63.20 | $1.59 — | |
| Venture Corporation Limited VEM.F | $9.7 10.6 USD |
0
|
$2.85B 3.11B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 15.15 | $0.64 0.7 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Kinaxis KXSCF | $108.84 — |
0
|
$3.09B — | $300 — | $107.6 — | $108.84 — | $3.09B — | 209.30 | $0.52 — | |
| Vishay Intertechnology, Inc. VHY.F | $20.37 22.27 USD |
-1.64
|
$2.81B 3.08B USD | $220 240.49 USD | $20.37 22.27 USD | $20.37 22.27 USD | $2.81B 3.08B USD | 12.73 | $1.6 1.75 USD | |
| Five9, Inc. 1F9.F | $37.79 41.31 USD |
-1.87
|
$2.81B 3.07B USD | $10 10.93 USD | $37.79 41.31 USD | $37.79 41.31 USD | $2.81B 3.07B USD | 0 | -$0.8 -0.8 USD | |
| Venture Corporation Limited VEMLY | $52.25 — |
-0.78
|
$3.06B — | $101 — | $52.25 — | $53.87 — | $3.06B — | 15.32 | $3.41 — | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $220 240.49 USD |
-1.79
|
$2.76B 3.02B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $2.76B 3.02B USD | 31.07 | $7.08 7.74 USD | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.01B — | $570 — | $10.35 — | $10.35 — | $3.01B — | 15.22 | $0.68 — | |
| SoftwareONE Holding AG SWONF | $19.5 — |
0
|
$3.01B — | $100 — | $19.5 — | $19.5 — | $3.01B — | 121.87 | $0.16 — | |
| Fuji Soft Incorporated 9749.T | $7,050 47.59 USD |
+2.32
|
$443.8B 3B USD | $71.5K 482.65 USD | $6,850 46.24 USD | $7,070 47.72 USD | $443.8B 3B USD | 30.00 | $234.95 1.59 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $30 32.79 USD |
-4.85
|
$2.74B 2.99B USD | $1.51K 1.65K USD | $30.23 33.05 USD | $30.23 33.05 USD | $2.74B 2.99B USD | 65.21 | $0.46 0.5 USD | |
| Marqeta, Inc. MQ.MX | $95.2 5.64 USD |
-0.66
|
$50.29B 2.98B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $50.29B 2.98B USD | 0 | -$6.47 -0.3 USD | |
| BIPROGY Inc. 8056.T | $4,355 29.4 USD |
+0.02
|
$437.95B 2.96B USD | $212K 1.43K USD | $4,345 29.33 USD | $4,402 29.71 USD | $437.95B 2.96B USD | 17.39 | $250.36 1.69 USD | |
| BlackLine, Inc. 02B.F | $43.2 47.22 USD |
-1.37
|
$2.69B 2.94B USD | $169 184.74 USD | $43.2 47.22 USD | $44.2 48.32 USD | $2.69B 2.94B USD | 39.63 | $1.09 1.19 USD | |
| Sunrun Inc. 3S9.F | $11.96 13.07 USD |
-5.29
|
$2.65B 2.9B USD | $27 29.51 USD | $11.96 13.07 USD | $12.39 13.54 USD | $2.65B 2.9B USD | 0 | -$6.26 -6.8 USD | |
| Wolfspeed, Inc. CR6A.F | $20.92 22.86 USD |
-4.95
|
$2.64B 2.88B USD | $105 114.78 USD | $20.92 22.86 USD | $21.58 23.58 USD | $2.64B 2.88B USD | 0 | -$4.18 -4.5 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,390.35 16.82 USD |
-1.47
|
$237.61B 2.87B USD | $5.49K 66.4 USD | $1,388 16.79 USD | $1,411.35 17.07 USD | $237.61B 2.87B USD | 378.84 | $3.67 0.04 USD | |
| Nordic Semiconductor ASA NRSDY | $14.41 — |
0
|
$2.87B — | $62 — | $14.41 — | $14.41 — | $2.87B — | 0 | -$0.11 — | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-1.55
|
$2.61B 2.86B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $2.61B 2.86B USD | 27.94 | $3.4 3.72 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-1.08
|
$2.6B 2.84B USD | $100 109.31 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.6B 2.84B USD | 31.12 | $2.94 3.21 USD | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
0
|
$2.83B — | $602 — | $36.17 — | $36.17 — | $2.83B — | 144.68 | $0.25 — | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| BIPROGY Inc. NIU.MU | $25.2 27.55 USD |
0
|
$2.55B 2.79B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.55B 2.79B USD | 17.26 | $1.46 1.6 USD | |
| Dexerials Corporation 4980.T | $7,178 48.45 USD |
-0.17
|
$410.53B 2.77B USD | $378.1K 2.55K USD | $7,142 48.21 USD | $7,266 49.05 USD | $410.53B 2.77B USD | 19.53 | $367.41 2.48 USD | |
| Fuji Soft Incorporated FJT.MU | $39 42.63 USD |
-1.02
|
$2.53B 2.77B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $2.53B 2.77B USD | 28.46 | $1.37 1.5 USD | |
| Kakao Pay Corp. 377300.KS | $27,250 20.57 USD |
0
|
$3.66T 2.77B USD | $136.11K 102.74 USD | $26,800 20.23 USD | $27,750 20.95 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation S9M.F | $73 79.8 USD |
-5.19
|
$2.52B 2.76B USD | $72 78.71 USD | $73 79.8 USD | $73 79.8 USD | $2.52B 2.76B USD | 46.49 | $1.57 1.72 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
0
|
$2.5B 2.73B USD | $90 98.38 USD | $95 103.85 USD | $97 106.03 USD | $2.5B 2.73B USD | 27.17 | $3.57 3.9 USD | |
| Macnica Holdings, Inc. 3132.T | $6,742 45.51 USD |
+0.55
|
$404.42B 2.73B USD | $156.7K 1.06K USD | $6,707 45.27 USD | $6,815 46 USD | $404.42B 2.73B USD | 8.48 | $794.54 5.36 USD | |
| Network International Holdings plc NIH.F | $4.65 5.08 USD |
+0.22
|
$2.48B 2.71B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.48B 2.71B USD | 42.23 | $0.11 0.12 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.05 | $2.19 2.39 USD | |
| Nordic Semiconductor ASA NDCVF | $13.8 — |
0
|
$2.65B — | $7.22K — | $13.8 — | $14 — | $2.65B — | 0 | -$0.11 — | |
| Network NWITY | $4.98 — |
0
|
$2.65B — | $221 — | $4.98 — | $4.98 — | $2.65B — | 41.50 | $0.12 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.23 47.26 USD |
-0.32
|
$2.42B 2.65B USD | $240 262.35 USD | $43.23 47.26 USD | $43.23 47.26 USD | $2.42B 2.65B USD | 0 | -$1.1 -1.2 USD | |
| RingCentral, Inc. 3RCA.F | $25.98 28.4 USD |
0
|
$2.41B 2.63B USD | $25 27.33 USD | $25.98 28.4 USD | $26 28.42 USD | $2.41B 2.63B USD | 0 | -$1.38 -1.5 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| Netcompany Group A/S 0YH9.IL | $308.3 45.2 USD |
-3.32
|
$17.71B 2.6B USD | $22.28K 3.27K USD | $0 0 USD | $0 0 USD | $17.71B 2.6B USD | 29.47 | $10.46 1.53 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $54,200 40.91 USD |
+3.83
|
$3.43T 2.59B USD | $1.71M 1.29K USD | $52,500 39.63 USD | $54,500 41.14 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $12.29 13.43 USD |
+0.94
|
$2.36B 2.58B USD | $242 264.54 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
| Veeco Instruments Inc. VEO.F | $41.2 45.04 USD |
-4.19
|
$2.36B 2.58B USD | $185 202.23 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.36B 2.58B USD | 0 | -$0.34 -0.3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Rapid7, Inc. R7D.F | $35.76 39.09 USD |
+0.76
|
$2.24B 2.44B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.24B 2.44B USD | 0 | -$1.87 -2.04 USD | |
| Xerox Holdings Corporation XROX.BA | $16,556.5 19.57 USD |
-3.88
|
$2.06T 2.43B USD | $1.36K 1.6 USD | $16,500 19.5 USD | $17,180 20.31 USD | $2.06T 2.43B USD | 0 | -$399.9 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $8.36 9.14 USD |
+3.85
|
$2.22B 2.43B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.22B 2.43B USD | 41.82 | $0.2 0.22 USD | |
| Siltronic AG SSLLF | $80 — |
0
|
$2.43B — | $150 — | $80 — | $80 — | $2.43B — | 15.56 | $5.14 — | |
| SK IE Technology Co., Ltd. 361610.KS | $44,500 33.59 USD |
+1.6
|
$3.17T 2.39B USD | $107.38K 81.05 USD | $43,250 32.65 USD | $44,750 33.78 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,378 16.05 USD |
+0.34
|
$354.24B 2.39B USD | $172.8K 1.17K USD | $2,366 15.97 USD | $2,410 16.27 USD | $354.24B 2.39B USD | 23.11 | $102.86 0.69 USD | |
| JEOL Ltd. 6951.T | $6,886 46.48 USD |
+1.86
|
$351.76B 2.37B USD | $230.4K 1.56K USD | $6,830 46.1 USD | $6,961 46.99 USD | $351.76B 2.37B USD | 16.19 | $425.2 2.87 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.85
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 122.22 | $0.27 0.3 USD | |
| TietoEVRY Oyj TIETOS.ST | $205 20.01 USD |
+0.49
|
$24.31B 2.37B USD | $45.06K 4.4K USD | $204 19.91 USD | $205.6 20.07 USD | $24.31B 2.37B USD | 13.41 | $15.28 1.49 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
+0.79
|
$2.17B 2.37B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $2.17B 2.37B USD | 18.48 | $6.87 7.51 USD | |
| TietoEVRY Oyj TTEB.F | $18.15 19.84 USD |
+0.83
|
$2.17B 2.37B USD | $3 3.28 USD | $18.15 19.84 USD | $18.15 19.84 USD | $2.17B 2.37B USD | 13.34 | $1.36 1.49 USD | |
| Siltronic AG WAF.VI | $72.15 78.87 USD |
-0.55
|
$2.17B 2.37B USD | $0 0 USD | $72.15 78.87 USD | $72.2 78.92 USD | $2.17B 2.37B USD | 15.00 | $4.81 5.26 USD | |
| Siltronic AG WAF.F | $71.2 77.83 USD |
-1.45
|
$2.17B 2.37B USD | $37 40.45 USD | $71.2 77.83 USD | $72 78.71 USD | $2.17B 2.37B USD | 15.02 | $4.74 5.18 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETO.OL | $206.4 19.8 USD |
+0.39
|
$24.62B 2.36B USD | $1.24K 119.24 USD | $206 19.76 USD | $207 19.86 USD | $24.62B 2.36B USD | 13.43 | $15.36 1.47 USD | |
| Qt Group Oyj 2QT.F | $84.4 92.26 USD |
+1.32
|
$2.16B 2.36B USD | $23 25.14 USD | $82.7 90.4 USD | $84.4 92.26 USD | $2.16B 2.36B USD | 55.52 | $1.52 1.66 USD | |
| Vtech VTKLF | $6.93 — |
0
|
$2.36B — | $200 — | $5.44 — | $6.93 — | $2.36B — | 10.49 | $0.66 — | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.32B — | $200 — | $31.9 — | $31.9 — | $2.32B — | 29.26 | $1.09 — | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $73.7K 497.5 USD | $5,160 34.83 USD | $5,300 35.78 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| AIXTRON SE AIXA.F | $18.83 20.58 USD |
+0.72
|
$2.12B 2.32B USD | $2.35K 2.57K USD | $18.26 19.96 USD | $18.83 20.58 USD | $2.12B 2.32B USD | 13.74 | $1.37 1.5 USD | |
| Birlasoft Limited BSOFT.BO | $693 8.38 USD |
-0.4
|
$191.29B 2.31B USD | $97.87K 1.18K USD | $692.95 8.38 USD | $708.9 8.58 USD | $191.29B 2.31B USD | 31.11 | $22.27 0.27 USD | |
| VusionGroup S.A. S4M.F | $130.6 142.76 USD |
-0.68
|
$2.1B 2.3B USD | $50 54.66 USD | $130.6 142.76 USD | $130.6 142.76 USD | $2.1B 2.3B USD | 29.21 | $4.47 4.89 USD | |
| AIXTRON SE AIXT.VI | $18.68 20.42 USD |
-0.19
|
$2.1B 2.3B USD | $0 0 USD | $18.47 20.19 USD | $18.68 20.42 USD | $2.1B 2.3B USD | 13.73 | $1.36 1.49 USD | |
| AIXTRON SE AIX2.F | $36.2 39.57 USD |
+0.56
|
$2.1B 2.3B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.1B 2.3B USD | 13.21 | $2.74 3 USD | |
| Ambarella, Inc. A8B.F | $50.4 55.09 USD |
-1.91
|
$2.08B 2.27B USD | $400 437.25 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.08B 2.27B USD | 0 | -$4 -4.3 USD | |
| Rogers Corporation RG6.F | $110 120.24 USD |
-0.9
|
$2.07B 2.26B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $2.07B 2.26B USD | 32.54 | $3.38 3.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||