결과 페이지 44 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Tejas Networks Limited TEJASNET.BO | $841.6 10.18 USD |
-3.95
|
$147.44B 1.78B USD | $365.95K 4.43K USD | $826.45 10 USD | $883.6 10.69 USD | $147.44B 1.78B USD | 22.17 | $37.96 0.46 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-9.72
|
$1.62B 1.77B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $1.62B 1.77B USD | 22.41 | $0.58 0.63 USD | |
| Ambarella, Inc. A8B.F | $38.06 41.6 USD |
-12.36
|
$1.62B 1.77B USD | $17 18.58 USD | $38.06 41.6 USD | $40.51 44.28 USD | $1.62B 1.77B USD | 0 | -$2.57 -2.8 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $6.63 — |
-3.91
|
$1.76B — | $550 — | $6.65 — | $6.9 — | $1.76B — | 10.35 | $0.64 — | |
| Vtech VTKLF | $6.86 — |
0
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.61B 1.76B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.61B 1.76B USD | 57.01 | $0.62 0.68 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
-3.96
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.6B 1.74B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.6B 1.74B USD | 10.51 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,236 21.84 USD |
-3.63
|
$258.4B 1.74B USD | $778.1K 5.25K USD | $3,176 21.44 USD | $3,277 22.12 USD | $258.4B 1.74B USD | 22.83 | $141.74 0.96 USD | |
| Casio Computer Co.,Ltd. CSIOY | $76.07 — |
-1.59
|
$1.73B — | $2 — | $77.3 — | $77.3 — | $1.73B — | 41.79 | $1.82 — | |
| Vaisala Oyj VAYA.F | $42.95 46.95 USD |
-3.91
|
$1.57B 1.72B USD | $94 102.75 USD | $42.95 46.95 USD | $43.95 48.04 USD | $1.57B 1.72B USD | 24.54 | $1.75 1.91 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.83 7.46 USD |
-2.43
|
$1.56B 1.71B USD | $271 296.24 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.56B 1.71B USD | 40.14 | $0.17 0.19 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,106 7.47 USD |
-3.07
|
$252.22B 1.7B USD | $1.05M 7.1K USD | $1,095 7.39 USD | $1,122 7.57 USD | $252.22B 1.7B USD | 41.14 | $26.88 0.18 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
-12.88
|
$1.55B 1.69B USD | $510 557.5 USD | $5.7 6.23 USD | $6.55 7.16 USD | $1.55B 1.69B USD | 575.00 | $0.01 0.01 USD | |
| Diodes Incorporated DDQ.F | $33 36.07 USD |
-12.7
|
$1.53B 1.68B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $1.53B 1.68B USD | 38.37 | $0.86 0.94 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
-2.75
|
$1.52B 1.67B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.52B 1.67B USD | 19.27 | $2.75 3.01 USD | |
| NSD Co., Ltd. 9759.T | $3,228 21.79 USD |
-1.71
|
$246.83B 1.67B USD | $188.8K 1.27K USD | $3,188 21.52 USD | $3,267 22.05 USD | $246.83B 1.67B USD | 22.32 | $144.61 0.98 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
-2.59
|
$1.49B 1.62B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.49B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $22.93 25.07 USD |
-4.66
|
$1.47B 1.6B USD | $14 15.3 USD | $22.93 25.07 USD | $22.93 25.07 USD | $1.47B 1.6B USD | 63.69 | $0.36 0.39 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,650 24.65 USD |
-8.03
|
$2.12T 1.6B USD | $1.52M 1.15K USD | $31,750 23.97 USD | $35,150 26.53 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.1 12.13 USD |
-21
|
$1.46B 1.59B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.46B 1.59B USD | 0 | -$0.21 -0.2 USD | |
| Northern Data AG NB2.F | $22.25 24.32 USD |
-3.05
|
$1.45B 1.58B USD | $107 116.97 USD | $21.75 23.78 USD | $22.55 24.65 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Sunrun Inc. 3S9.F | $6.33 6.92 USD |
+6.23
|
$1.43B 1.57B USD | $27 29.51 USD | $5.44 5.94 USD | $6.33 6.92 USD | $1.43B 1.57B USD | 0 | -$11.59 -12.6 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $922.25 11.16 USD |
-7.06
|
$129.07B 1.56B USD | $49.05K 593.42 USD | $907 10.97 USD | $991.15 11.99 USD | $129.07B 1.56B USD | 42.73 | $21.58 0.26 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Sansan, Inc. 4443.T | $1,824 12.31 USD |
-2.67
|
$230.05B 1.55B USD | $620.6K 4.19K USD | $1,790 12.08 USD | $1,886 12.73 USD | $230.05B 1.55B USD | 212.83 | $8.57 0.06 USD | |
| NextNav Inc. KK0.F | $10.5 11.48 USD |
-6.25
|
$1.42B 1.55B USD | $1.17K 1.28K USD | $10.5 11.48 USD | $11.1 12.13 USD | $1.42B 1.55B USD | 0 | -$0.76 -0.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.43 28.89 USD |
-10.86
|
$1.41B 1.54B USD | $19 20.77 USD | $26.43 28.89 USD | $26.43 28.89 USD | $1.41B 1.54B USD | 264.30 | $0.1 0.11 USD | |
| PC Connection, Inc. PCC.F | $54.5 59.58 USD |
-3.54
|
$1.41B 1.54B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 18.28 | $2.98 3.26 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-4.18
|
$1.41B 1.54B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 30.53 | $0.15 0.16 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-8.33
|
$1.4B 1.53B USD | $17 18.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.4B 1.53B USD | 22.00 | $0.25 0.27 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.32M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| PagerDuty, Inc. 2TY.SG | $15.14 16.55 USD |
-1.46
|
$1.38B 1.51B USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
-6.42
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.38B 1.51B USD | 14.40 | $3.54 3.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,643.65 31.98 USD |
-4.95
|
$124.3B 1.5B USD | $48.09K 581.83 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $124.3B 1.5B USD | 24.75 | $106.8 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.69 | $106.87 1.29 USD | |
| Atea ASA 0JWO.IL | $126.7 12.15 USD |
-2.24
|
$15.6B 1.5B USD | $15 1.44 USD | $126.2 12.11 USD | $129.2 12.39 USD | $15.6B 1.5B USD | 16.41 | $7.72 0.74 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
-5.11
|
$1.36B 1.49B USD | $499 545.47 USD | $26 28.42 USD | $26 28.42 USD | $1.36B 1.49B USD | 6.80 | $3.82 4.18 USD | |
| JEOL Ltd. 6951.T | $4,304 29.05 USD |
-2.95
|
$220.1B 1.49B USD | $431.1K 2.91K USD | $4,209 28.41 USD | $4,312 29.11 USD | $220.1B 1.49B USD | 6.98 | $616.33 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,463 30.13 USD |
-8.04
|
$219.96B 1.48B USD | $860.1K 5.81K USD | $4,361 29.44 USD | $4,745 32.03 USD | $219.96B 1.48B USD | 9.24 | $482.9 3.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $9 9.84 USD |
-4.46
|
$1.35B 1.48B USD | $1.05K 1.15K USD | $9 9.84 USD | $9 9.84 USD | $1.35B 1.48B USD | 0 | -$0.05 -0.05 USD | |
| PagerDuty, Inc. 2TY.F | $14.81 16.18 USD |
-4.08
|
$1.35B 1.47B USD | $94 102.75 USD | $14.81 16.18 USD | $15.03 16.42 USD | $1.35B 1.47B USD | 0 | -$0.53 -0.5 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-3.23
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.51 | $1.17 1.28 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
-12.89
|
$1.32B 1.44B USD | $101 110.41 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.32B 1.44B USD | 16.13 | $2.43 2.66 USD | |
| Money Forward, Inc. 47D.F | $23.4 25.58 USD |
-0.85
|
$1.32B 1.44B USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.44B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,871 26.13 USD |
-0.49
|
$213.14B 1.44B USD | $742K 5.01K USD | $3,793 25.6 USD | $3,908 26.38 USD | $213.14B 1.44B USD | 0 | -$116.1 -0.7 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
-6.48
|
$1.31B 1.43B USD | $90 98.38 USD | $10.1 11.04 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$0.48 -0.5 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Spirent Communications SPMYY | $9.7 — |
0
|
$1.42B — | $500 — | $9.28 — | $9.28 — | $1.42B — | 107.77 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.42B — | $400 — | $2.4 — | $2.45 — | $1.42B — | 121.50 | $0.02 — | |
| NetScout Systems, Inc. NSZ.F | $18.1 19.79 USD |
-6.7
|
$1.3B 1.42B USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.3B 1.42B USD | 0 | -$5.3 -5.7 USD | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
-0.5
|
$1.29B 1.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.29B 1.41B USD | 17.06 | $1.16 1.27 USD | |
| JustSystems Corporation 4686.T | $3,240 21.87 USD |
-1.22
|
$208.09B 1.4B USD | $172.4K 1.16K USD | $3,195 21.57 USD | $3,285 22.17 USD | $208.09B 1.4B USD | 17.24 | $187.92 1.27 USD | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.01 | $0.85 — | |
| Siltronic AG SSLLF | $46.7 — |
0
|
$1.4B — | $1K — | $46.7 — | $46.7 — | $1.4B — | 13.34 | $3.5 — | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,295.5 15.5 USD |
-4.67
|
$206.18B 1.39B USD | $317K 2.14K USD | $2,249.5 15.18 USD | $2,374 16.03 USD | $206.18B 1.39B USD | 8.88 | $258.47 1.74 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.3 42.96 USD |
-10.58
|
$1.26B 1.38B USD | $20 21.86 USD | $39.3 42.96 USD | $40.47 44.24 USD | $1.26B 1.38B USD | 7.05 | $5.57 6.09 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.26B 1.37B USD | 17.78 | $4.61 5.04 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.17 | $1.17 — | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| freee K.K FREKF | $21.8 — |
0
|
$1.37B — | $100 — | $27.53 — | $27.53 — | $1.37B — | 0 | -$0.37 — | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-2.21
|
$202.3B 1.37B USD | $195.2K 1.32K USD | $4,300 29.03 USD | $4,490 30.31 USD | $202.3B 1.37B USD | 35.21 | $125.39 0.85 USD | |
| freee K.K. 4478.T | $3,395 22.92 USD |
-4.77
|
$200.02B 1.35B USD | $381.9K 2.58K USD | $3,330 22.48 USD | $3,525 23.79 USD | $200.02B 1.35B USD | 0 | -$53.97 -0.3 USD | |
| Atea ASA MKL.F | $11.04 12.07 USD |
-0.9
|
$1.23B 1.34B USD | $100 109.31 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.23B 1.34B USD | 18.39 | $0.6 0.66 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-6.83
|
$1.21B 1.32B USD | $100 109.31 USD | $1.5 1.64 USD | $1.6 1.74 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| DB HiTek CO., LTD. 000990.KS | $41,500 31.33 USD |
-4.82
|
$1.71T 1.29B USD | $285.71K 215.67 USD | $41,000 30.95 USD | $43,150 32.57 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $3,730 25.18 USD |
-1.32
|
$191.31B 1.29B USD | $258.7K 1.75K USD | $3,655 24.67 USD | $3,795 25.62 USD | $191.31B 1.29B USD | 17.09 | $218.21 1.47 USD | |
| ChemoMetec A/S 0DZ0.IL | $426.5 62.53 USD |
-9.58
|
$8.81B 1.29B USD | $221 32.4 USD | $425 62.31 USD | $466.8 68.44 USD | $8.81B 1.29B USD | 41.56 | $10.26 1.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77 84.17 USD |
-1.91
|
$1.18B 1.29B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.18B 1.29B USD | 16.70 | $4.61 5.04 USD | |
| Formula Systems (1985) FORTY | $84.17 — |
-3.47
|
$1.29B — | $429 — | $84.17 — | $84.17 — | $1.29B — | 16.53 | $5.09 — | |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD | |
| 4iG Nyrt. 4IG.BD | $1,564 4.33 USD |
-3.58
|
$459.39B 1.27B USD | $193.18K 534.29 USD | $1,514 4.19 USD | $1,660 4.59 USD | $459.39B 1.27B USD | 0 | -$164.6 -0.4 USD | |
| ACM Research, Inc. 813.F | $19.84 21.68 USD |
-5.55
|
$1.16B 1.27B USD | $240 262.35 USD | $19.84 21.68 USD | $19.84 21.68 USD | $1.16B 1.27B USD | 14.26 | $1.39 1.52 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
-4.72
|
$1.16B 1.27B USD | $275 300.61 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.16B 1.27B USD | 10.09 | $2 2.19 USD | |
| Oxford Instruments plc OX3.F | $19 20.77 USD |
-6.86
|
$1.16B 1.26B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.16B 1.26B USD | 17.92 | $1.06 1.16 USD | |
| AIXTRON SE AIIXY | $22.11 — |
0
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.78 | $2.05 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-4.76
|
$1.13B 1.23B USD | $41 44.82 USD | $44 48.1 USD | $45.2 49.41 USD | $1.13B 1.23B USD | 16.54 | $2.66 2.91 USD | |
| Birlasoft Limited BSOFT.BO | $366.6 4.44 USD |
-5.48
|
$101.86B 1.23B USD | $201.56K 2.44K USD | $364.05 4.4 USD | $385.3 4.66 USD | $101.86B 1.23B USD | 17.91 | $20.46 0.25 USD | |
| Siltronic AG WAF.VI | $37.54 41.04 USD |
-4.43
|
$1.13B 1.23B USD | $0 0 USD | $36.6 40.01 USD | $38.78 42.39 USD | $1.13B 1.23B USD | 11.69 | $3.21 3.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||