결과 페이지 44 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€123.00 141.98 USD |
-3.15
|
€1.45B 1.67B USD | €3.00 3.46 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.45B 1.67B USD | 34.84 | €3.53 4.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,443.70 17.47 USD |
+3.32
|
₹137.07B 1.66B USD | ₹16.82K 203.48 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.07B 1.66B USD | 85.27 | ₹16.93 0.2 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$640.81 37.94 USD |
+0.13
|
MX$27.92B 1.65B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$27.92B 1.65B USD | 14.95 | MX$42.84 2.54 USD | ||
JustSystems Corporation
4686.T
JP
|
¥3,795 25.62 USD |
-1.43
|
¥244B 1.65B USD | ¥78K 525.85 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥244B 1.65B USD | 16.15 | ¥235 1.59 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.20 24.47 USD |
-7.83
|
€1.42B 1.64B USD | €125.00 144.29 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.42B 1.64B USD | 41.56 | €0.51 0.59 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹474.65 5.74 USD |
+3.4
|
₹135.43B 1.64B USD | ₹190.41K 2.3K USD | ₹465.75 5.63 USD | ₹480.90 5.82 USD | ₹135.43B 1.64B USD | 68.49 | ₹6.93 0.08 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
-4.54
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.99 27.69 USD |
+0.17
|
€1.41B 1.62B USD | €100.00 115.43 USD | €23.05 26.61 USD | €24.48 28.26 USD | €1.41B 1.62B USD | 66.63 | €0.36 0.42 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.69 11.18 USD |
+4.44
|
€1.41B 1.62B USD | €849.00 980.03 USD | €9.37 10.82 USD | €9.69 11.18 USD | €1.41B 1.62B USD | 0 | -€2.91 -3.3 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
0
|
€1.38B 1.6B USD | €35.00 40.4 USD | €32.03 36.97 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 14.98 | €2.14 2.47 USD | ||
Five9, Inc.
1F9.F
DE
|
€18.09 20.88 USD |
-2.32
|
€1.38B 1.6B USD | €280.00 323.21 USD | €18.09 20.88 USD | €18.09 20.88 USD | €1.38B 1.6B USD | 32.29 | €0.56 0.65 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.41 10.87 USD |
-1.12
|
€1.37B 1.58B USD | €2.53K 2.92K USD | €9.04 10.44 USD | €9.43 10.88 USD | €1.37B 1.58B USD | 0 | -€2.91 -3.3 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.43 5.11 USD |
+3.51
|
€1.36B 1.57B USD | €5.34K 6.16K USD | €4.15 4.78 USD | €4.43 5.11 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.34B 1.55B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.34B 1.55B USD | 11.56 | €1.34 1.55 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.10 8.2 USD |
-0.98
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.54 | €0.11 0.13 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Anritsu
AITUF
US
|
$11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,354.40 16.39 USD |
+1.32
|
₹126.22B 1.53B USD | ₹1.90K 22.95 USD | ₹1,344.40 16.27 USD | ₹1,366.00 16.53 USD | ₹126.22B 1.53B USD | 18.52 | ₹73.12 0.88 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,353.40 16.37 USD |
+1.23
|
₹126.12B 1.53B USD | ₹30.58K 369.91 USD | ₹1,344.40 16.27 USD | ₹1,367.90 16.55 USD | ₹126.12B 1.53B USD | 18.50 | ₹73.13 0.88 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.88 11.4 USD |
+12.27
|
€1.29B 1.49B USD | €460.00 530.99 USD | €8.66 10 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 76.00 | €0.13 0.15 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,930 60.28 USD |
+9.3
|
¥220B 1.48B USD | ¥516K 3.48K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥220B 1.48B USD | 29.06 | ¥307 2.07 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,530 165.58 USD |
+1.24
|
¥219B 1.48B USD | ¥216K 1.46K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥219B 1.48B USD | 35.27 | ¥695 4.69 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Clarivate Plc
16A.F
DE
|
€1.97 2.27 USD |
-2.52
|
€1.26B 1.45B USD | €4.24K 4.9K USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.26B 1.45B USD | 0 | -€0.18 -0.2 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€20.40 23.55 USD |
+5.15
|
€1.26B 1.45B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.26B 1.45B USD | 11.27 | €1.81 2.09 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.55 13.33 USD |
+1.76
|
€1.25B 1.45B USD | €85.00 98.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.25B 1.45B USD | 165.00 | €0.07 0.08 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,485 30.28 USD |
-1.64
|
¥214B 1.44B USD | ¥110K 745.23 USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥214B 1.44B USD | 13.79 | ¥325 2.19 USD | ||
|
Allient Inc.
HWY.F
DE
|
€73.50 84.84 USD |
0
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩149,500 112.85 USD |
+1.29
|
₩2T 1.43B USD | ₩137K 103.41 USD | ₩140,800 106.28 USD | ₩149,500 112.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.58 8.75 USD |
+0.33
|
€1.23B 1.42B USD | €1.10K 1.26K USD | €7.58 8.75 USD | €7.60 8.77 USD | €1.23B 1.42B USD | 84.22 | €0.09 0.1 USD | ||
ATOSS Software SE
AOF.F
DE
|
€77.20 89.11 USD |
+1.58
|
€1.23B 1.42B USD | €5.00 5.77 USD | €77.20 89.11 USD | €77.20 89.11 USD | €1.23B 1.42B USD | 25.39 | €3.04 3.51 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.75 7.79 USD |
-4.93
|
€1.22B 1.41B USD | €140.00 161.61 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,954 13.19 USD |
-1.36
|
¥207B 1.4B USD | ¥180K 1.21K USD | ¥1,947 13.14 USD | ¥2,004 13.53 USD | ¥207B 1.4B USD | 13.68 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥147K 990.94 USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €86.00 99.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.60 38.79 USD |
-4.27
|
€1.19B 1.38B USD | €37.00 42.71 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.19B 1.38B USD | 55.99 | €0.60 0.69 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩35,400 26.72 USD |
+5.2
|
₩2T 1.38B USD | ₩23K 17.31 USD | ₩33,650 25.4 USD | ₩36,000 27.17 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.00 211.24 USD |
+0.22
|
€1.18B 1.37B USD | €4.18K 4.82K USD | €179.80 207.55 USD | €186.60 215.4 USD | €1.18B 1.37B USD | 35.53 | €5.15 5.94 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€182.00 210.09 USD |
0
|
€1.18B 1.36B USD | €40.00 46.17 USD | €181.00 208.93 USD | €184.00 212.4 USD | €1.18B 1.36B USD | 35.33 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.82 — |
-2.04
|
$1.34B — | $0.00 — | $0.00 — | $0.00 — | $1.34B — | 0 | -$2.18 — | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
0
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 131.25 | €0.16 0.18 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.16B 1.34B USD | €120.00 138.52 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.16B 1.34B USD | 16.33 | €1.69 1.95 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.49B 1.33B USD | 0 | -MX$177.00 -10.4 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.23 9.5 USD |
+1.01
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.23 9.5 USD | €8.23 9.5 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,500 66.05 USD |
+14.47
|
₩2T 1.3B USD | ₩257K 194.18 USD | ₩76,400 57.67 USD | ₩87,900 66.35 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.91 3.36 USD |
+1.04
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 145.50 | €0.02 0.02 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.12B 1.29B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.12B 1.29B USD | 9.53 | €2.56 2.96 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,521 17.02 USD |
-1.45
|
¥191B 1.29B USD | ¥187K 1.26K USD | ¥2,512 16.96 USD | ¥2,548 17.2 USD | ¥191B 1.29B USD | 14.79 | ¥170 1.15 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,500 29.82 USD |
+2.6
|
₩2T 1.29B USD | ₩64K 48.65 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩151,400 114.28 USD |
-1.05
|
₩2T 1.28B USD | ₩202K 152.8 USD | ₩147,100 111.04 USD | ₩160,000 120.77 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
74Software
1XV.SG
DE
|
€38.00 43.86 USD |
+1.88
|
€1.11B 1.28B USD | €0.00 0 USD | €37.00 42.71 USD | €38.10 43.98 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
|
Worldline SA
WWLNF
US
|
$0.39 — |
0
|
$1.28B — | $2.50K — | $0.32 — | $0.32 — | $1.28B — | 0 | -$21.14 — | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.85 3.29 USD |
+2.7
|
€1.10B 1.27B USD | €3.40K 3.92K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.10B 1.27B USD | 142.50 | €0.02 0.02 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.38B 1.27B USD | 126.58 | MX$1.58 0.09 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,680 58.59 USD |
-0.12
|
¥187B 1.26B USD | ¥8K 54.68 USD | ¥8,630 58.25 USD | ¥8,890 60.01 USD | ¥187B 1.26B USD | 9.09 | ¥954 6.44 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
74Software
1XV.F
DE
|
€37.30 43.06 USD |
+0.27
|
€1.09B 1.25B USD | €126.00 145.45 USD | €37.30 43.06 USD | €37.30 43.06 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€48.04 55.45 USD |
-4.59
|
€1.09B 1.25B USD | €159.00 183.54 USD | €48.04 55.45 USD | €48.04 55.45 USD | €1.09B 1.25B USD | 129.83 | €0.37 0.43 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹739.55 8.95 USD |
+1.16
|
₹102.85B 1.24B USD | ₹10.22K 123.6 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹102.85B 1.24B USD | 30.37 | ₹24.35 0.29 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.60 5.31 USD |
-0.43
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.08B 1.24B USD | 46.00 | €0.10 0.12 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.22 16.42 USD |
-1.56
|
€1.07B 1.23B USD | €121.00 139.67 USD | €14.22 16.42 USD | €14.22 16.42 USD | €1.07B 1.23B USD | 43.09 | €0.33 0.38 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.15 5.43 USD |
+1.34
|
₹101.80B 1.23B USD | ₹25.38K 307.08 USD | ₹445.50 5.39 USD | ₹454.85 5.5 USD | ₹101.80B 1.23B USD | 13.94 | ₹32.22 0.39 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.00 1.04 USD |
+2.07
|
THB 43.74B 1.23B USD | THB 18.19M 511.89K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.96 26.5 USD |
-1.37
|
€1.06B 1.22B USD | €118.00 136.21 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.06B 1.22B USD | 52.18 | €0.44 0.51 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,700 38.48 USD |
+1.06
|
¥180B 1.22B USD | ¥260K 1.76K USD | ¥5,580 37.67 USD | ¥5,830 39.35 USD | ¥180B 1.22B USD | 10.76 | ¥530 3.57 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,730 45.43 USD |
+3.38
|
¥179B 1.21B USD | ¥160K 1.08K USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥179B 1.21B USD | 19.21 | ¥350 2.36 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.66 10 USD |
+3.1
|
€1.04B 1.21B USD | €9.30K 10.74K USD | €8.64 9.97 USD | €8.96 10.34 USD | €1.04B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,660.00 36.24 USD |
-1.48
|
ARS 1.02T 1.2B USD | ARS 183.00 0.22 USD | ARS 30,320.00 35.84 USD | ARS 30,940.00 36.57 USD | ARS 1.02T 1.2B USD | 0.34 | ARS 88.60K 104.73 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.04B 1.2B USD | €7.81K 9.02K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.04B 1.2B USD | 44.00 | €0.02 0.02 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.20 14.08 USD |
0
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.85 48.31 USD |
-3.35
|
€1.03B 1.19B USD | €150.00 173.15 USD | €41.85 48.31 USD | €41.85 48.31 USD | €1.03B 1.19B USD | 12.99 | €3.22 3.72 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
+3.91
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,420 63.59 USD |
+7.66
|
¥174B 1.17B USD | ¥249K 1.68K USD | ¥8,960 60.48 USD | ¥9,430 63.66 USD | ¥174B 1.17B USD | 19.12 | ¥493 3.33 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,000 14.34 USD |
-7.32
|
₩2T 1.17B USD | ₩306K 230.64 USD | ₩18,850 14.23 USD | ₩20,250 15.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Frequentis AG
FQT.DE
DE
|
€75.80 87.5 USD |
+1.47
|
€1.01B 1.16B USD | €958.00 1.11K USD | €74.00 85.42 USD | €75.80 87.5 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.21 | $0.90 — | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,415 23.05 USD |
-0.87
|
¥170B 1.15B USD | ¥68K 460.37 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥170B 1.15B USD | 12.69 | ¥269 1.82 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||