$3.69T
시가 총액
$193.52B
총 거래량
BTC 57.61%     ETH 11.81%
지배력

결과 페이지 50 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saison Technology Co., Ltd.  9640.T ¥1,851 12.49 USD
+0.27
¥30B 202.41M USD ¥200 1.35 USD ¥1,849 12.48 USD ¥1,851 12.49 USD ¥30B 202.41M USD 19.46 ¥95 0.64 USD
NNIT A/S  0R5Z.IL DKK 53.35 7.82 USD
+0.57
DKK 1.38B 202.26M USD DKK 568.00 83.28 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.38B 202.26M USD 0 -DKK 7.03 -1.03 USD
Streamwide S.A.  07R.F €66.60 72.8 USD
-3.2
€183.88M 201M USD €25.00 27.33 USD €66.60 72.8 USD €66.60 72.8 USD €183.88M 201M USD 33.13 €2.01 2.2 USD
NNIT A/S  NNIT.CO DKK 52.10 7.64 USD
-1.33
DKK 1.36B 199.89M USD DKK 6.23K 913.16 USD DKK 52.00 7.62 USD DKK 53.40 7.83 USD DKK 1.36B 199.89M USD 0 -DKK 1.82 -0.2 USD
Woojin Inc.  105840.KS ₩13,430 10.14 USD
-4.07
₩264B 199.62M USD ₩350K 264.18 USD ₩13,300 10.04 USD ₩13,960 10.54 USD ₩264B 199.62M USD 0 ₩0 0 USD
NNIT A/S  5NN.F €7.05 7.71 USD
-0.28
€182.17M 199.13M USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €182.17M 199.13M USD 0 -€0.24 -0.2 USD
Computer Institute of Japan, Ltd.  4826.T ¥515 3.48 USD
-3.01
¥29B 197.88M USD ¥250K 1.69K USD ¥511 3.45 USD ¥530 3.58 USD ¥29B 197.88M USD 19.70 ¥26 0.18 USD
Nippon Kodoshi Corporation  3891.T ¥2,779 18.76 USD
-0.71
¥29B 197.62M USD ¥32K 216.01 USD ¥2,742 18.51 USD ¥2,808 18.95 USD ¥29B 197.62M USD 15.95 ¥174 1.18 USD
OPTiM Corporation  3694.T ¥531 3.58 USD
-0.56
¥29B 197.5M USD ¥38K 259.21 USD ¥525 3.54 USD ¥539 3.64 USD ¥29B 197.5M USD 24.91 ¥21 0.14 USD
D-Link (India) Limited  DLINKINDIA.NS ₹444.80 5.38 USD
+0.63
₹16.28B 197.01M USD ₹64.00K 774.25 USD ₹440.00 5.32 USD ₹447.45 5.41 USD ₹16.28B 197.01M USD 15.04 ₹29.57 0.36 USD
D-Link (India) Limited  DLINKINDIA.BO ₹444.65 5.38 USD
+0.57
₹16.27B 196.87M USD ₹5.89K 71.25 USD ₹440.00 5.32 USD ₹447.25 5.41 USD ₹16.27B 196.87M USD 15.03 ₹29.58 0.36 USD
Meiji Electric Industries Co.,Ltd.  3388.T ¥2,262 15.27 USD
-0.57
¥29B 194.45M USD ¥11K 73.58 USD ¥2,212 14.93 USD ¥2,276 15.36 USD ¥29B 194.45M USD 11.82 ¥191 1.29 USD
Core Corporation  2359.T ¥2,005 13.53 USD
-1.09
¥29B 194.41M USD ¥5K 35.1 USD ¥2,003 13.52 USD ¥2,027 13.68 USD ¥29B 194.41M USD 12.84 ¥156 1.05 USD
Chiyoda Integre Co.,Ltd.  6915.T ¥3,120 21.06 USD
+0.48
¥28B 192.06M USD ¥3K 17.55 USD ¥3,095 20.89 USD ¥3,130 21.13 USD ¥28B 192.06M USD 12.31 ¥253 1.71 USD
Systems Engineering Consultants Co.,LTD.  3741.T ¥2,785 18.8 USD
+2.96
¥28B 191.76M USD ¥102K 691.23 USD ¥2,691 18.17 USD ¥2,790 18.83 USD ¥28B 191.76M USD 21.12 ¥132 0.89 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹979.30 11.85 USD
-0.09
₹15.78B 190.85M USD ₹10.89K 131.71 USD ₹971.00 11.75 USD ₹1,004.90 12.16 USD ₹15.78B 190.85M USD 15.23 ₹64.30 0.78 USD
Ju Teng International Holdings Limited  JTI.F €0.18 0.19 USD
+2.3
€174.16M 190.38M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €174.16M 190.38M USD 0 -€0.07 -0.07 USD
Megasoft Limited  MEGASOFT.NS ₹209.13 2.53 USD
-0.49
₹15.73B 190.32M USD ₹263.51K 3.19K USD ₹209.00 2.53 USD ₹209.00 2.53 USD ₹15.73B 190.32M USD 9.55 ₹21.88 0.26 USD
Ohara Inc.  5218.T ¥1,157 7.81 USD
+0.17
¥28B 190.29M USD ¥19K 126.23 USD ¥1,147 7.74 USD ¥1,165 7.86 USD ¥28B 190.29M USD 16.39 ¥71 0.48 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹976.10 11.81 USD
-0.4
₹15.73B 190.27M USD ₹788.00 9.53 USD ₹970.25 11.74 USD ₹1,001.50 12.12 USD ₹15.73B 190.27M USD 15.18 ₹64.29 0.78 USD
Beeks Financial Cloud Group plc  1BZ.SG €2.46 2.69 USD
-3.91
€173.60M 189.77M USD €0.00 0 USD €2.44 2.67 USD €2.46 2.69 USD €173.60M 189.77M USD 246.00 €0.01 0.01 USD
Megasoft Limited  MEGASOFT.BO ₹209.70 2.54 USD
-1.25
₹15.61B 188.87M USD ₹33.20K 401.6 USD ₹201.75 2.44 USD ₹215.10 2.6 USD ₹15.61B 188.87M USD 9.57 ₹21.89 0.26 USD
Gooch & Housego PLC  GPL.F €5.85 6.39 USD
-3.31
€171.67M 187.65M USD €326.00 356.36 USD €5.85 6.39 USD €5.85 6.39 USD €171.67M 187.65M USD 25.43 €0.23 0.25 USD
Gefran S.p.A.  GF7.F €11.30 12.35 USD
-1.74
€171.45M 187.42M USD €272.00 297.33 USD €11.30 12.35 USD €11.30 12.35 USD €171.45M 187.42M USD 15.06 €0.75 0.82 USD
SiS Distribution (Thailand) Public Company Limited  SIS-R.BK THB 19.00 0.53 USD
-0.52
THB 6.65B 187.22M USD THB 200.40K 5.64K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 6.65B 187.22M USD 8.96 THB 2.12 0.06 USD
Nippon Chemi-Con Corporation  NCZ.MU €6.45 7.05 USD
+0.78
€171.03M 186.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.03M 186.96M USD 215.00 €0.03 0.03 USD
Lintes Technology Co., Ltd.  6715.TW NT$88.30 2.81 USD
-0.9
NT$5.83B 185.29M USD NT$18.00K 571.96 USD NT$87.90 2.79 USD NT$89.00 2.83 USD NT$5.83B 185.29M USD 45.75 NT$1.93 0.06 USD
Futaba Corporation  6986.T ¥645 4.35 USD
-2.27
¥27B 184.67M USD ¥46K 307.14 USD ¥644 4.35 USD ¥667 4.5 USD ¥27B 184.67M USD 0 -¥7 -0.04 USD
CoreCard  CCRD $23.60
0
$183.90M $0.00 $0.00 $0.00 $183.90M 0 $0.00
Fabasoft AG  FAA.F €14.70 16.07 USD
+6.91
€167.86M 183.5M USD €534.00 583.73 USD €14.45 15.8 USD €14.70 16.07 USD €167.86M 183.5M USD 17.50 €0.84 0.92 USD
WithSecure Oyj  FSOYF $0.86
-47.06
$183.45M $160.00 $0.86 $0.86 $183.45M 0 -$0.07
Vertiseit AB (publ)  VERT-B.ST SEK 62.80 6.13 USD
-0.32
SEK 1.87B 182.44M USD SEK 11.01K 1.07K USD SEK 62.00 6.05 USD SEK 66.00 6.44 USD SEK 1.87B 182.44M USD 174.44 SEK 0.36 0.04 USD
TROOPS, Inc.  SG5.F €1.09 1.19 USD
+10.1
€166.22M 181.7M USD €979.00 1.07K USD €1.02 1.11 USD €1.09 1.19 USD €166.22M 181.7M USD 0 -€0.11 -0.1 USD
Satori Electric Co., Ltd.  7420.T ¥1,874 12.65 USD
+0.11
¥27B 181.58M USD ¥43K 292.96 USD ¥1,865 12.59 USD ¥1,885 12.72 USD ¥27B 181.58M USD 10.58 ¥177 1.2 USD
B&C Speakers S.p.A.  37B.F €15.15 16.56 USD
+1
€166.06M 181.53M USD €40.00 43.73 USD €15.05 16.45 USD €15.15 16.56 USD €166.06M 181.53M USD 14.15 €1.07 1.17 USD
Vecima Networks Inc.  VCM.TO CA$10.00 7.42 USD
0
CA$243.15M 180.43M USD CA$2.51K 1.86K USD CA$9.75 7.24 USD CA$10.00 7.42 USD CA$243.15M 180.43M USD 0 -CA$0.73 -0.5 USD
accesso Technology  LOQPF $4.71
-5.8
$179.55M $200.00 $4.71 $4.71 $179.55M 18.83 $0.25
TerraSky Co.,Ltd.  3915.T ¥2,056 13.88 USD
+0.1
¥27B 179.16M USD ¥24K 161.33 USD ¥2,035 13.74 USD ¥2,094 14.14 USD ¥27B 179.16M USD 25.10 ¥82 0.55 USD
InfoBeans Technologies Limited  INFOBEAN.NS ₹607.65 7.35 USD
-1.92
₹14.73B 178.2M USD ₹41.51K 502.24 USD ₹588.60 7.12 USD ₹632.00 7.65 USD ₹14.73B 178.2M USD 23.35 ₹26.02 0.31 USD
Nippon Chemi-Con Corporation  6997.T ¥1,181 7.97 USD
-1.09
¥26B 178M USD ¥379K 2.56K USD ¥1,171 7.9 USD ¥1,216 8.21 USD ¥26B 178M USD 210.51 ¥6 0.04 USD
Columbus A/S  P1F.F €1.23 1.34 USD
+0.82
€161.80M 176.87M USD €300.00 327.94 USD €1.23 1.34 USD €1.23 1.34 USD €161.80M 176.87M USD 30.75 €0.04 0.04 USD
WALLIX GROUP SA  3WG.F €24.25 26.51 USD
+1.04
€161.68M 176.73M USD €585.00 639.48 USD €24.25 26.51 USD €24.25 26.51 USD €161.68M 176.73M USD 0 -€0.24 -0.2 USD
Gresham Technologies plc  GCU.F €1.89 2.07 USD
0
€161.59M 176.64M USD €500.00 546.57 USD €1.89 2.07 USD €1.89 2.07 USD €161.59M 176.64M USD 47.25 €0.04 0.04 USD
Expert.ai S.p.A.  3K2.F €1.37 1.5 USD
-0.15
€161.30M 176.32M USD €1.00 1.09 USD €1.37 1.5 USD €1.37 1.5 USD €161.30M 176.32M USD 0 -€0.14 -0.1 USD
WALLIX GROUP SA  3WG.SG €24.10 26.34 USD
+0.42
€160.68M 175.64M USD €0.00 0 USD €23.35 25.52 USD €24.25 26.51 USD €160.68M 175.64M USD 0 -€0.24 -0.2 USD
NEOJAPAN Inc.  3921.T ¥1,852 12.5 USD
+0.05
¥26B 175.25M USD ¥5K 31.73 USD ¥1,845 12.45 USD ¥1,859 12.55 USD ¥26B 175.25M USD 15.28 ¥121 0.82 USD
Hibino Corporation  2469.T ¥2,618 17.67 USD
-4.38
¥26B 175.22M USD ¥68K 456.32 USD ¥2,617 17.67 USD ¥2,803 18.92 USD ¥26B 175.22M USD 15.08 ¥174 1.17 USD
Samwha Electric Co.,Ltd.  009470.KS ₩34,900 26.34 USD
+3.71
₩231B 174.23M USD ₩63K 47.78 USD ₩34,450 26 USD ₩36,200 27.33 USD ₩231B 174.23M USD 0 ₩0 0 USD
Microlise Group plc  2DI.F €1.30 1.42 USD
+3.17
€159.16M 173.98M USD €542.00 592.48 USD €1.30 1.42 USD €1.30 1.42 USD €159.16M 173.98M USD 0 -€0.01 -0.01 USD
Innotech Corporation  9880.T ¥1,962 13.24 USD
+8.16
¥26B 173.7M USD ¥426K 2.88K USD ¥1,919 12.95 USD ¥2,063 13.93 USD ¥26B 173.7M USD 21.71 ¥90 0.61 USD
Serko Limited  SKO.AX A$2.10 1.39 USD
0
A$261.66M 173.18M USD A$5.66K 3.75K USD A$2.02 1.34 USD A$2.10 1.39 USD A$261.66M 173.18M USD 0 -A$0.16 -0.1 USD
Sanko Gosei Ltd.  7888.T ¥839 5.66 USD
-0.59
¥26B 172.64M USD ¥27K 180.23 USD ¥834 5.63 USD ¥846 5.71 USD ¥26B 172.64M USD 6.63 ¥127 0.85 USD
Forth Corporation Public Company Limited  FORTH-R.BK THB 6.55 0.18 USD
0
THB 6.13B 172.39M USD THB 456.80K 12.85K USD THB 6.50 0.18 USD THB 6.70 0.19 USD THB 6.13B 172.39M USD 27.29 THB 0.24 0.006 USD
Tribal Group plc  T3G.F €0.68 0.74 USD
+2.27
€157.44M 172.1M USD €5.50K 6.01K USD €0.65 0.71 USD €0.68 0.74 USD €157.44M 172.1M USD 16.87 €0.04 0.04 USD
Nex Point Public Company Limited  NEX-R.BK THB 1.02 0.03 USD
-0.97
THB 6.11B 171.9M USD THB 12.31M 346.47K USD THB 1.01 0.03 USD THB 1.05 0.03 USD THB 6.11B 171.9M USD 0 -THB 0.10 -0.002 USD
Ohara Inc.  9IE.F €6.10 6.67 USD
+0.83
€157.11M 171.74M USD €300.00 327.94 USD €6.10 6.67 USD €6.10 6.67 USD €157.11M 171.74M USD 15.25 €0.40 0.44 USD
Vecima Networks Inc.  VCM.F €6.05 6.61 USD
0
€156.82M 171.42M USD €0.00 0 USD €6.05 6.61 USD €6.05 6.61 USD €156.82M 171.42M USD 0 -€0.45 -0.4 USD
FDM Group (Holdings) plc  17F.F €1.38 1.51 USD
+4.55
€156.02M 170.55M USD €9.92K 10.84K USD €1.38 1.51 USD €1.38 1.51 USD €156.02M 170.55M USD 8.62 €0.16 0.17 USD
Intelligent Wave Inc.  4847.T ¥963 6.5 USD
-0.82
¥25B 170.19M USD ¥66K 446.19 USD ¥963 6.5 USD ¥977 6.6 USD ¥25B 170.19M USD 18.68 ¥52 0.35 USD
Global Lighting Technologies Inc.  4935.TW NT$41.50 1.32 USD
+0.12
NT$5.35B 169.93M USD NT$50.03K 1.59K USD NT$41.40 1.32 USD NT$41.60 1.32 USD NT$5.35B 169.93M USD 18.52 NT$2.24 0.07 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
NCS&A Co., Ltd.  9709.T ¥1,622 10.95 USD
-0.98
¥25B 169.25M USD ¥8K 51.3 USD ¥1,610 10.87 USD ¥1,637 11.05 USD ¥25B 169.25M USD 12.34 ¥131 0.89 USD
Ad-Sol Nissin Corporation  3837.T ¥1,430 9.65 USD
+1.71
¥25B 168.65M USD ¥38K 255.84 USD ¥1,412 9.53 USD ¥1,435 9.69 USD ¥25B 168.65M USD 22.08 ¥65 0.44 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.90 0.17 USD
-1.67
THB 5.94B 167.09M USD THB 162.10K 4.56K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 5.94B 167.09M USD 0 -THB 0.84 -0.02 USD
Nippon Information Development Co., Ltd.  2349.T ¥2,251 15.19 USD
-1.66
¥25B 166.01M USD ¥900 6.08 USD ¥2,250 15.19 USD ¥2,300 15.53 USD ¥25B 166.01M USD 10.38 ¥217 1.46 USD
Sangoma Technologies Corporation  54GA.F €4.26 4.66 USD
0
€151.82M 165.96M USD €108.00 118.06 USD €4.24 4.63 USD €4.26 4.66 USD €151.82M 165.96M USD 0 -€0.13 -0.1 USD
Acer Cyber Security Inc.  6690.TWO NT$174.00 5.53 USD
+1.16
NT$5.22B 165.87M USD NT$15.44K 490.71 USD NT$171.50 5.45 USD NT$174.00 5.53 USD NT$5.22B 165.87M USD 17.68 NT$9.84 0.31 USD
Kinjiro Co.,Ltd.  4013.T ¥1,248 8.42 USD
+3.57
¥25B 165.77M USD ¥121K 814.08 USD ¥1,211 8.17 USD ¥1,260 8.51 USD ¥25B 165.77M USD 32.56 ¥38 0.26 USD
WM Technology, Inc.  833.F €0.83 0.9 USD
-2.37
€151.51M 165.62M USD €2.00K 2.19K USD €0.83 0.9 USD €0.83 0.9 USD €151.51M 165.62M USD 10.31 €0.08 0.09 USD
Soltec Power Holdings, S.A.  5PZ.F €1.66 1.81 USD
0
€151.08M 165.15M USD €3.00K 3.28K USD €1.66 1.81 USD €1.72 1.88 USD €151.08M 165.15M USD 18.44 €0.09 0.1 USD
GMO GlobalSign Holdings K.K.  3788.T ¥2,122 14.32 USD
-1.85
¥24B 164.46M USD ¥4K 24.98 USD ¥2,111 14.25 USD ¥2,178 14.7 USD ¥24B 164.46M USD 32.07 ¥66 0.45 USD
Nihon Dempa Kogyo Co., Ltd.  6779.T ¥1,056 7.13 USD
-2.04
¥24B 164.37M USD ¥51K 344.94 USD ¥1,052 7.1 USD ¥1,083 7.31 USD ¥24B 164.37M USD 13.58 ¥78 0.52 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩16,520 12.47 USD
-1.31
₩217B 163.93M USD ₩96K 72.39 USD ₩16,440 12.41 USD ₩16,840 12.71 USD ₩217B 163.93M USD 0 ₩0 0 USD
accesso Technology Group plc  LQG.F €3.48 3.8 USD
-2.79
€149.70M 163.64M USD €483.00 527.98 USD €3.48 3.8 USD €3.48 3.8 USD €149.70M 163.64M USD 16.57 €0.21 0.23 USD
Startia Holdings,Inc.  3393.T ¥2,599 17.54 USD
-0.08
¥24B 163.32M USD ¥42K 286.89 USD ¥2,590 17.48 USD ¥2,626 17.73 USD ¥24B 163.32M USD 12.60 ¥206 1.39 USD
Focus Systems Corporation  4662.T ¥1,600 10.8 USD
-0.93
¥24B 163.29M USD ¥15K 103.28 USD ¥1,598 10.79 USD ¥1,623 10.96 USD ¥24B 163.29M USD 15.42 ¥104 0.7 USD
Nippo Ltd.  9913.T ¥2,675 18.06 USD
-1.83
¥24B 162.93M USD ¥1K 6.75 USD ¥2,675 18.06 USD ¥2,675 18.06 USD ¥24B 162.93M USD 16.95 ¥158 1.07 USD
Cy4gate S.p.A.  68H.F €6.00 6.56 USD
-2.44
€148.85M 162.71M USD €258.00 282.03 USD €6.00 6.56 USD €6.00 6.56 USD €148.85M 162.71M USD 0 -€0.27 -0.2 USD
Quantum Solutions Co.,Ltd.  2338.T ¥518 3.5 USD
-2.26
¥24B 160.93M USD ¥89K 602.8 USD ¥510 3.44 USD ¥540 3.65 USD ¥24B 160.93M USD 0 -¥12 -0.07 USD
DataWalk S.A.  01R.F €21.50 23.5 USD
+3.37
€146.34M 159.97M USD €70.00 76.52 USD €21.50 23.5 USD €21.50 23.5 USD €146.34M 159.97M USD 0 -€2.44 -2.6 USD
Soltec Power Holdings, S.A.  SOL.MC €1.60 1.75 USD
0
€145.44M 158.98M USD €71.18K 77.8K USD €0.00 0 USD €0.00 0 USD €145.44M 158.98M USD 17.75 €0.09 0.1 USD
Double Standard Inc.  3925.T ¥1,737 11.73 USD
+0.93
¥23B 158.48M USD ¥11K 72.9 USD ¥1,725 11.64 USD ¥1,743 11.77 USD ¥23B 158.48M USD 13.16 ¥132 0.89 USD
CTCI Advanced Systems Inc.  5209.TWO NT$175.00 5.56 USD
+1.74
NT$4.97B 158.07M USD NT$29.76K 945.6 USD NT$174.00 5.53 USD NT$175.50 5.58 USD NT$4.97B 158.07M USD 12.69 NT$13.79 0.44 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,650 5.02 USD
+0.3
₩209B 157.71M USD ₩114K 86.01 USD ₩6,610 4.99 USD ₩6,810 5.14 USD ₩209B 157.71M USD 0 ₩0 0 USD
NSE S.A.  ALNSE.PA €42.90 46.9 USD
+1.66
€143.47M 156.83M USD €512.00 559.69 USD €42.00 45.91 USD €42.90 46.9 USD €143.47M 156.83M USD 66.00 €0.65 0.71 USD
Eleco plc  5H3.F €1.73 1.89 USD
+1.17
€143.19M 156.53M USD €2.00 2.19 USD €1.71 1.87 USD €1.73 1.89 USD €143.19M 156.53M USD 34.60 €0.05 0.05 USD
Keyrus S.A.  5UP.F €9.00 9.84 USD
+20.32
€143.10M 156.43M USD €116.00 126.8 USD €7.16 7.83 USD €9.00 9.84 USD €143.10M 156.43M USD 9.67 €0.93 1.02 USD
DataWalk S.A.  DAT.WA PLN 96.25 24.46 USD
+3.61
PLN 614.36M 156.16M USD PLN 11.63K 2.96K USD PLN 92.04 23.39 USD PLN 96.70 24.58 USD PLN 614.36M 156.16M USD 0 -PLN 10.38 -2.6 USD
AGS Corporation  3648.T ¥1,380 9.32 USD
-0.58
¥23B 155.73M USD ¥13K 88.43 USD ¥1,363 9.2 USD ¥1,394 9.41 USD ¥23B 155.73M USD 16.85 ¥82 0.55 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Chino Corporation  6850.T ¥1,352 9.13 USD
-1.1
¥23B 155.22M USD ¥11K 73.58 USD ¥1,342 9.06 USD ¥1,375 9.28 USD ¥23B 155.22M USD 11.27 ¥120 0.81 USD
Solidwizard Technology Co., Ltd.  8416.TWO NT$173.00 5.5 USD
-0.29
NT$4.88B 155.08M USD NT$8.13K 258.24 USD NT$173.00 5.5 USD NT$174.00 5.53 USD NT$4.88B 155.08M USD 14.99 NT$11.54 0.37 USD
centrotherm international AG  CTNK.F €6.70 7.32 USD
-0.74
€141.79M 154.99M USD €230.00 251.42 USD €6.70 7.32 USD €6.70 7.32 USD €141.79M 154.99M USD 4.08 €1.64 1.79 USD
Nippon Chemi-Con Corporation  NCZ.F €6.55 7.16 USD
-0.76
€141.55M 154.74M USD €166.00 181.46 USD €6.55 7.16 USD €6.55 7.16 USD €141.55M 154.74M USD 218.33 €0.03 0.03 USD
SEMITEC Corporation  6626.T ¥2,216 14.96 USD
+0.27
¥23B 154.63M USD ¥12K 82.35 USD ¥2,215 14.95 USD ¥2,260 15.26 USD ¥23B 154.63M USD 7.82 ¥283 1.91 USD
Spyrosoft Spólka Akcyjna  2NP.F €112.00 122.43 USD
+2.28
€140.77M 153.88M USD €23.00 25.14 USD €103.50 113.14 USD €112.00 122.43 USD €140.77M 153.88M USD 13.25 €8.45 9.24 USD
NSE S.A.  7YM.F €41.80 45.69 USD
-0.71
€140.45M 153.53M USD €115.00 125.71 USD €41.80 45.69 USD €41.80 45.69 USD €140.45M 153.53M USD 65.31 €0.64 0.7 USD
Paramount Communications Limited  PARACABLES.BO ₹40.07 0.48 USD
-4.02
₹12.67B 153.26M USD ₹69.86K 845.24 USD ₹39.82 0.48 USD ₹41.87 0.51 USD ₹12.67B 153.26M USD 15.23 ₹2.63 0.03 USD
7C Solarparken AG  HRPK.F €1.72 1.88 USD
+8.59
€139.95M 152.99M USD €1.00K 1.09K USD €1.61 1.76 USD €1.72 1.88 USD €139.95M 152.99M USD 0 -€0.05 -0.05 USD
Yeh Chiang Technology Corporation  6124.TWO NT$24.60 0.78 USD
0
NT$4.81B 152.79M USD NT$1.04K 33.01 USD NT$24.60 0.78 USD NT$24.60 0.78 USD NT$4.81B 152.79M USD 0 -NT$2.13 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀