결과 페이지 50 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,849 12.48 USD |
+0.16
|
¥30B 202.19M USD | ¥800 5.4 USD | ¥1,849 12.48 USD | ¥1,852 12.5 USD | ¥30B 202.19M USD | 19.44 | ¥95 0.64 USD | |
| NNIT A/S NNIT.CO | DKK 51.90 7.61 USD |
-0.38
|
DKK 1.38B 201.79M USD | DKK 9.22K 1.35K USD | DKK 51.80 7.59 USD | DKK 52.90 7.76 USD | DKK 1.38B 201.79M USD | 0 | -DKK 1.82 -0.2 USD | |
| SAMCO Inc. SMU.F | €22.80 24.92 USD |
-2.56
|
€183.14M 200.2M USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €183.14M 200.2M USD | 19.15 | €1.19 1.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.07
|
¥30B 199.8M USD | ¥423K 2.86K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.90 | ¥26 0.18 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹453.75 5.49 USD |
+2.05
|
₹16.51B 199.77M USD | ₹4.21K 50.92 USD | ₹440.75 5.33 USD | ₹454.35 5.5 USD | ₹16.51B 199.77M USD | 15.34 | ₹29.57 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.30 6.89 USD |
-2.33
|
€182.59M 199.59M USD | €0.00 0 USD | €5.75 6.29 USD | €6.30 6.89 USD | €182.59M 199.59M USD | 210.00 | €0.03 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹453.45 5.49 USD |
+1.94
|
₹16.50B 199.57M USD | ₹81.08K 980.98 USD | ₹440.55 5.33 USD | ₹454.20 5.5 USD | ₹16.50B 199.57M USD | 15.32 | ₹29.58 0.36 USD | |
| Gefran S.p.A. GF7.F | €11.60 12.68 USD |
+2.65
|
€182.23M 199.21M USD | €272.00 297.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €182.23M 199.21M USD | 15.46 | €0.75 0.82 USD | |
| NNIT A/S 0R5Z.IL | DKK 52.50 7.7 USD |
-1.59
|
DKK 1.36B 199.04M USD | DKK 5.75K 843.22 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.36B 199.04M USD | 0 | -DKK 7.03 -1.03 USD | |
| Woojin Inc. 105840.KS | ₩13,370 10.09 USD |
-4.5
|
₩263B 198.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.73M USD | 0 | ₩0 0 USD | |
| NNIT A/S 5NN.F | €6.89 7.53 USD |
-2.27
|
€180.81M 197.65M USD | €304.00 332.31 USD | €6.86 7.5 USD | €6.89 7.53 USD | €180.81M 197.65M USD | 0 | -€0.24 -0.2 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,775 18.73 USD |
-0.86
|
¥29B 197.33M USD | ¥68K 455.64 USD | ¥2,708 18.28 USD | ¥2,808 18.95 USD | ¥29B 197.33M USD | 15.93 | ¥174 1.18 USD | |
| OPTiM Corporation 3694.T | ¥530 3.58 USD |
-0.75
|
¥29B 197.12M USD | ¥90K 607.53 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥29B 197.12M USD | 24.87 | ¥21 0.14 USD | |
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.05
|
¥29B 196.64M USD | ¥10K 68.85 USD | ¥2,003 13.52 USD | ¥2,037 13.75 USD | ¥29B 196.64M USD | 12.99 | ¥156 1.05 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,256 15.23 USD |
-0.84
|
¥29B 193.93M USD | ¥24K 164.03 USD | ¥2,212 14.93 USD | ¥2,276 15.36 USD | ¥29B 193.93M USD | 11.79 | ¥191 1.29 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹979.85 11.85 USD |
+0.38
|
₹15.85B 191.76M USD | ₹150.00 1.81 USD | ₹971.50 11.75 USD | ₹980.45 11.86 USD | ₹15.85B 191.76M USD | 15.23 | ₹64.32 0.78 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
+0.32
|
¥28B 191.75M USD | ¥6K 43.2 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 191.75M USD | 12.55 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,782 18.78 USD |
+2.85
|
¥28B 191.55M USD | ¥182K 1.23K USD | ¥2,691 18.17 USD | ¥2,795 18.87 USD | ¥28B 191.55M USD | 21.11 | ¥132 0.89 USD | |
| FDM Group (Holdings) plc 17F.F | €1.60 1.75 USD |
+15.94
|
€174.69M 190.96M USD | €7.16K 7.82K USD | €1.33 1.45 USD | €1.60 1.75 USD | €174.69M 190.96M USD | 10.00 | €0.16 0.17 USD | |
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
+8.03
|
€174.50M 190.75M USD | €214.00 233.93 USD | €1.40 1.53 USD | €1.48 1.62 USD | €174.50M 190.75M USD | 0 | -€0.14 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹976.50 11.81 USD |
-0.29
|
₹15.74B 190.48M USD | ₹6.42K 77.66 USD | ₹970.00 11.74 USD | ₹988.80 11.96 USD | ₹15.74B 190.48M USD | 15.20 | ₹64.24 0.78 USD | |
| Ohara Inc. 5218.T | ¥1,153 7.78 USD |
-0.17
|
¥28B 189.63M USD | ¥34K 230.86 USD | ¥1,146 7.74 USD | ¥1,165 7.86 USD | ¥28B 189.63M USD | 16.33 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥642 4.33 USD |
-2.73
|
¥28B 188.97M USD | ¥101K 680.43 USD | ¥640 4.32 USD | ¥667 4.5 USD | ¥28B 188.97M USD | 0 | -¥6 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | ₹206.60 2.5 USD |
-1.48
|
₹15.58B 188.43M USD | ₹8.70K 105.3 USD | ₹202.00 2.44 USD | ₹208.75 2.53 USD | ₹15.58B 188.43M USD | 9.43 | ₹21.89 0.26 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.67 USD |
-0.81
|
€172.19M 188.23M USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €172.19M 188.23M USD | 244.00 | €0.01 0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€172.16M 188.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €172.16M 188.2M USD | 0 | -€0.07 -0.07 USD | |
| Megasoft Limited MEGASOFT.NS | ₹205.52 2.49 USD |
-1.73
|
₹15.54B 187.96M USD | ₹132.50K 1.6K USD | ₹202.05 2.44 USD | ₹210.98 2.55 USD | ₹15.54B 187.96M USD | 9.39 | ₹21.87 0.26 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
-3.42
|
€171.47M 187.44M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €171.47M 187.44M USD | 24.56 | €0.23 0.25 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.11 0.03 USD |
+8.82
|
THB 6.65B 187.06M USD | THB 32.45M 913.18K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.10 -0.002 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 138.30K 3.89K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | |
| Fabasoft AG FAA.F | €15.30 16.72 USD |
+4.08
|
€169.37M 185.14M USD | €70.00 76.52 USD | €14.90 16.29 USD | €15.30 16.72 USD | €169.37M 185.14M USD | 18.21 | €0.84 0.92 USD | |
| Columbus A/S P1F.F | €1.25 1.36 USD |
+1.22
|
€168.44M 184.13M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.44M 184.13M USD | 31.12 | €0.04 0.04 USD | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$183.77M — | $160.00 — | $0.86 — | $0.86 — | $183.77M — | 0 | -$0.07 — | |
| Serko Limited SKO.AX | A$2.22 1.47 USD |
+5.71
|
A$276.61M 183.08M USD | A$3.46K 2.29K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$276.61M 183.08M USD | 0 | -A$0.16 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹612.10 7.41 USD |
+0.73
|
₹15.11B 182.8M USD | ₹21.63K 261.69 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.11B 182.8M USD | 23.47 | ₹26.07 0.32 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$87.00 2.76 USD |
-2.36
|
NT$5.75B 182.57M USD | NT$76.64K 2.44K USD | NT$86.30 2.74 USD | NT$89.00 2.83 USD | NT$5.75B 182.57M USD | 45.07 | NT$1.93 0.06 USD | |
| WALLIX GROUP SA 3WG.F | €24.75 27.06 USD |
+2.06
|
€166.69M 182.21M USD | €585.00 639.48 USD | €24.75 27.06 USD | €24.75 27.06 USD | €166.69M 182.21M USD | 0 | -€0.24 -0.2 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
0
|
€166.61M 182.13M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €166.61M 182.13M USD | 14.15 | €1.07 1.17 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.40 6.09 USD |
-0.64
|
SEK 1.86B 181.85M USD | SEK 6.37K 621.4 USD | SEK 62.20 6.07 USD | SEK 64.40 6.29 USD | SEK 1.86B 181.85M USD | 173.33 | SEK 0.36 0.04 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.56 USD |
-0.59
|
¥27B 180.32M USD | ¥82K 555.55 USD | ¥1,861 12.56 USD | ¥1,885 12.72 USD | ¥27B 180.32M USD | 10.57 | ¥176 1.19 USD | |
| Vecima Networks Inc. VCM.TO | CA$9.99 7.41 USD |
-0.1
|
CA$242.90M 180.25M USD | CA$1.60K 1.19K USD | CA$9.88 7.33 USD | CA$10.00 7.42 USD | CA$242.90M 180.25M USD | 0 | -CA$0.73 -0.5 USD | |
| accesso Technology LOQPF | $4.71 — |
-5.8
|
$179.31M — | $200.00 — | $4.71 — | $4.71 — | $179.31M — | 18.83 | $0.25 — | |
| TerraSky Co.,Ltd. 3915.T | ¥2,052 13.85 USD |
-0.1
|
¥26B 178.82M USD | ¥50K 336.16 USD | ¥2,035 13.74 USD | ¥2,094 14.14 USD | ¥26B 178.82M USD | 25.03 | ¥82 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥646K 4.36K USD | ¥1,165 7.86 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| WALLIX GROUP SA 3WG.SG | €24.05 26.29 USD |
-0.21
|
€161.97M 177.06M USD | €0.00 0 USD | €24.05 26.29 USD | €24.40 26.67 USD | €161.97M 177.06M USD | 0 | -€0.24 -0.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Hibino Corporation 2469.T | ¥2,618 17.67 USD |
-4.38
|
¥26B 175.22M USD | ¥99K 670.98 USD | ¥2,600 17.55 USD | ¥2,803 18.92 USD | ¥26B 175.22M USD | 15.08 | ¥174 1.17 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,851 12.49 USD |
0
|
¥26B 175.15M USD | ¥9K 59.4 USD | ¥1,845 12.45 USD | ¥1,859 12.55 USD | ¥26B 175.15M USD | 15.26 | ¥121 0.82 USD | |
| Sanko Gosei Ltd. 7888.T | ¥847 5.72 USD |
+0.36
|
¥26B 174.29M USD | ¥55K 371.94 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥26B 174.29M USD | 6.69 | ¥127 0.85 USD | |
| Cy4gate S.p.A. 68H.F | €6.24 6.82 USD |
+4
|
€159.19M 174.01M USD | €258.00 282.03 USD | €6.24 6.82 USD | €6.24 6.82 USD | €159.19M 174.01M USD | 0 | -€0.27 -0.2 USD | |
| Innotech Corporation 9880.T | ¥1,949 13.16 USD |
+7.44
|
¥26B 172.55M USD | ¥574K 3.88K USD | ¥1,919 12.95 USD | ¥2,063 13.93 USD | ¥26B 172.55M USD | 21.88 | ¥89 0.6 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,450 26 USD |
+2.38
|
₩228B 171.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | |
| WM Technology, Inc. 833.F | €0.84 0.91 USD |
+1.21
|
€157.07M 171.7M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €157.07M 171.7M USD | 13.91 | €0.06 0.07 USD | |
| Intelligent Wave Inc. 4847.T | ¥970 6.55 USD |
-0.1
|
¥25B 171.43M USD | ¥102K 686.5 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥25B 171.43M USD | 18.81 | ¥52 0.35 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
+1.72
|
€156.66M 171.25M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €156.66M 171.25M USD | 16.85 | €0.21 0.23 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 324.00K 9.12K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,626 10.98 USD |
-0.73
|
¥25B 169.66M USD | ¥10K 66.15 USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥25B 169.66M USD | 12.45 | ¥131 0.88 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,433 9.67 USD |
+1.92
|
¥25B 169M USD | ¥69K 468.47 USD | ¥1,410 9.52 USD | ¥1,435 9.69 USD | ¥25B 169M USD | 22.10 | ¥65 0.44 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.20 1.31 USD |
-0.6
|
NT$5.31B 168.7M USD | NT$62.11K 1.97K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$5.31B 168.7M USD | 18.39 | NT$2.24 0.07 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-1.48
|
€153.96M 168.3M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €153.96M 168.3M USD | 16.62 | €0.04 0.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,279 15.38 USD |
-0.44
|
¥25B 168.08M USD | ¥2K 10.13 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥25B 168.08M USD | 10.51 | ¥217 1.46 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,263 8.53 USD |
+4.81
|
¥25B 167.76M USD | ¥213K 1.44K USD | ¥1,211 8.17 USD | ¥1,263 8.53 USD | ¥25B 167.76M USD | 32.95 | ¥38 0.26 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.30 4.7 USD |
+0.94
|
€153.25M 167.52M USD | €108.00 118.06 USD | €4.30 4.7 USD | €4.30 4.7 USD | €153.25M 167.52M USD | 0 | -€0.13 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.29 1.41 USD |
-0.77
|
€153.07M 167.33M USD | €542.00 592.48 USD | €1.29 1.41 USD | €1.29 1.41 USD | €153.07M 167.33M USD | 0 | -€0.01 -0.01 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,750 12.64 USD |
+0.06
|
₩220B 166.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.89B 165.67M USD | THB 709.40K 19.96K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,131 14.38 USD |
-1.43
|
¥24B 165.16M USD | ¥7K 47.93 USD | ¥2,111 14.25 USD | ¥2,178 14.7 USD | ¥24B 165.16M USD | 32.20 | ¥66 0.45 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| Focus Systems Corporation 4662.T | ¥1,612 10.88 USD |
-0.19
|
¥24B 164.51M USD | ¥24K 158.63 USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥24B 164.51M USD | 15.54 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,614 17.65 USD |
+0.5
|
¥24B 164.26M USD | ¥72K 482.65 USD | ¥2,590 17.48 USD | ¥2,626 17.73 USD | ¥24B 164.26M USD | 12.67 | ¥206 1.39 USD | |
| centrotherm international AG CTNK.F | €7.10 7.76 USD |
+5.97
|
€150.25M 164.25M USD | €3.24K 3.54K USD | €6.75 7.38 USD | €7.10 7.76 USD | €150.25M 164.25M USD | 4.32 | €1.64 1.79 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,054 7.11 USD |
-2.23
|
¥24B 164.06M USD | ¥168K 1.13K USD | ¥1,045 7.05 USD | ¥1,083 7.31 USD | ¥24B 164.06M USD | 13.56 | ¥78 0.52 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥527 3.56 USD |
-0.57
|
¥24B 163.72M USD | ¥198K 1.34K USD | ¥510 3.44 USD | ¥540 3.65 USD | ¥24B 163.72M USD | 0 | -¥12 -0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$5.11B 162.53M USD | NT$54.03K 1.72K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.11B 162.53M USD | 17.32 | NT$9.84 0.31 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
-2.39
|
¥24B 162.01M USD | ¥2K 12.15 USD | ¥2,660 17.96 USD | ¥2,684 18.12 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.64 0.49 USD |
+1.42
|
₹13.39B 161.95M USD | ₹55.39K 670.1 USD | ₹39.54 0.48 USD | ₹41.00 0.5 USD | ₹13.39B 161.95M USD | 15.45 | ₹2.63 0.03 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.67
|
€145.43M 158.97M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €145.43M 158.97M USD | 0 | -€0.11 -0.1 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
+1.72
|
€145.06M 158.57M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €145.06M 158.57M USD | 15.86 | €3.72 4.07 USD | |
| Double Standard Inc. 3925.T | ¥1,734 11.7 USD |
+0.76
|
¥23B 158.2M USD | ¥24K 159.31 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥23B 158.2M USD | 13.15 | ¥132 0.89 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$4.97B 158.07M USD | NT$65.79K 2.09K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$4.97B 158.07M USD | 12.69 | NT$13.78 0.44 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,600 4.98 USD |
-0.45
|
₩207B 156.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.52M USD | 0 | ₩0 0 USD | |
| NSE S.A. 7YM.F | €42.20 46.13 USD |
+0.96
|
€143.15M 156.48M USD | €115.00 125.71 USD | €42.20 46.13 USD | €42.20 46.13 USD | €143.15M 156.48M USD | 65.93 | €0.64 0.7 USD | |
| Chino Corporation 6850.T | ¥1,363 9.2 USD |
-0.29
|
¥23B 156.48M USD | ¥24K 159.98 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥23B 156.48M USD | 11.63 | ¥117 0.79 USD | |
| DataWalk S.A. DAT.WA | PLN 96.25 24.46 USD |
+3.61
|
PLN 614.36M 156.16M USD | PLN 11.63K 2.96K USD | PLN 92.04 23.39 USD | PLN 96.70 24.58 USD | PLN 614.36M 156.16M USD | 0 | -PLN 10.38 -2.6 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| AGS Corporation 3648.T | ¥1,373 9.27 USD |
-1.08
|
¥23B 154.94M USD | ¥24K 162.68 USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥23B 154.94M USD | 16.76 | ¥82 0.55 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
-1.16
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$4.87B 154.63M USD | NT$14.29K 454.13 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.87B 154.63M USD | 15.03 | NT$11.47 0.36 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.65 0.78 USD |
+0.2
|
NT$4.82B 153.1M USD | NT$5.65K 179.37 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.82B 153.1M USD | 0 | -NT$2.16 -0.06 USD | |
| IZMO Limited IZMO.BO | ₹845.15 10.22 USD |
+1.49
|
₹12.59B 152.28M USD | ₹2.10K 25.36 USD | ₹804.60 9.73 USD | ₹865.00 10.47 USD | ₹12.59B 152.28M USD | 25.12 | ₹33.64 0.41 USD | |
| Banqup Group SA 60Z.F | €3.45 3.77 USD |
+7.14
|
€139.28M 152.25M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.45 3.77 USD | €139.28M 152.25M USD | 0 | -€1.29 -1.4 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
-2.3
|
₩202B 152.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| IZMO Limited IZMO.NS | ₹844.10 10.21 USD |
+1.52
|
₹12.57B 152.09M USD | ₹38.13K 461.27 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.57B 152.09M USD | 25.06 | ₹33.67 0.41 USD | |
| NSE S.A. ALNSE.PA | €42.00 45.91 USD |
-2.1
|
€138.82M 151.75M USD | €341.00 372.76 USD | €42.10 46.02 USD | €42.90 46.9 USD | €138.82M 151.75M USD | 65.62 | €0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||