결과 페이지 50 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Econocom Group SE
1E91.F
DE
|
€1.47 1.7 USD |
0
|
€239.26M 276.18M USD | €9.12K 10.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,060 14.39 USD |
+3.19
|
₩365B 275.7M USD | ₩372K 280.99 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩365B 275.7M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.84 20.59 USD |
-3.36
|
€237.71M 274.4M USD | €123.00 141.98 USD | €17.84 20.59 USD | €17.84 20.59 USD | €237.71M 274.4M USD | 22.58 | €0.79 0.91 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,450 13.93 USD |
+5.13
|
₩363B 274.24M USD | ₩279K 210.32 USD | ₩17,870 13.49 USD | ₩19,040 14.37 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€165.20 190.7 USD |
-3.62
|
€235.87M 272.27M USD | €12.00 13.85 USD | €165.20 190.7 USD | €165.20 190.7 USD | €235.87M 272.27M USD | 29.76 | €5.55 6.41 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
-1.67
|
€235.58M 271.94M USD | €707.00 816.11 USD | €165.00 190.47 USD | €167.40 193.24 USD | €235.58M 271.94M USD | 29.72 | €5.55 6.41 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.35 10.79 USD |
+3.89
|
€235.52M 271.86M USD | €558.00 644.12 USD | €9.35 10.79 USD | €9.35 10.79 USD | €235.52M 271.86M USD | 20.77 | €0.45 0.52 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,628 10.99 USD |
-0.73
|
¥40B 271.65M USD | ¥66K 443.49 USD | ¥1,619 10.93 USD | ¥1,666 11.25 USD | ¥40B 271.65M USD | 15.34 | ¥106 0.72 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-1.76
|
€234.45M 270.63M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.51 | €1.45 1.67 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
-0.76
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€233.33M 269.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
Text S.A.
886.F
DE
|
€9.05 10.45 USD |
-1.52
|
€233.04M 269M USD | €300.00 346.3 USD | €9.05 10.45 USD | €9.05 10.45 USD | €233.04M 269M USD | 7.93 | €1.14 1.32 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
0
|
€231.89M 267.68M USD | €6.25K 7.21K USD | €17.85 20.6 USD | €18.15 20.95 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,750 16.42 USD |
+2.59
|
₩354B 267M USD | ₩36K 27.04 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩354B 267M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,290 3.99 USD |
+5.38
|
₩353B 266.71M USD | ₩638K 481.28 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩353B 266.71M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€229.41M 264.82M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.41M 264.82M USD | 19.22 | €0.09 0.1 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,950 20.34 USD |
+10.02
|
₩349B 263.67M USD | ₩234K 176.5 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩349B 263.67M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩43,450 32.8 USD |
+9.45
|
₩349B 263.64M USD | ₩29K 21.54 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩18,220 13.75 USD |
+6.43
|
₩348B 262.88M USD | ₩72K 54.51 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩348B 262.88M USD | 0 | ₩0 0 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,071 13.98 USD |
-0.72
|
¥38B 259.21M USD | ¥55K 373.97 USD | ¥2,050 13.84 USD | ¥2,140 14.45 USD | ¥38B 259.21M USD | 16.71 | ¥124 0.84 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,110 7.49 USD |
-0.27
|
¥38B 258.14M USD | ¥107K 724.98 USD | ¥1,094 7.38 USD | ¥1,113 7.51 USD | ¥38B 258.14M USD | 11.26 | ¥98 0.66 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
+4.48
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹566.00 6.85 USD |
+2.73
|
₹21.27B 257.36M USD | ₹5.65K 68.4 USD | ₹551.05 6.67 USD | ₹570.75 6.91 USD | ₹21.27B 257.36M USD | 50.85 | ₹11.13 0.13 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.43 2.8 USD |
-2.25
|
€220.69M 254.75M USD | €420.00 484.82 USD | €2.43 2.8 USD | €2.43 2.8 USD | €220.69M 254.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€81.60 94.19 USD |
+0.74
|
€220.62M 254.67M USD | €90.00 103.89 USD | €80.20 92.58 USD | €81.60 94.19 USD | €220.62M 254.67M USD | 34.72 | €2.35 2.71 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 89.80 13.17 USD |
0
|
DKK 1.74B 254.6M USD | DKK 11.35K 1.66K USD | DKK 89.80 13.17 USD | DKK 90.00 13.2 USD | DKK 1.74B 254.6M USD | 18.47 | DKK 4.86 0.71 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.40 44.33 USD |
+3.23
|
€219.12M 252.93M USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €219.12M 252.93M USD | 0 | -€1.68 -1.9 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,328 15.71 USD |
+1.48
|
¥37B 251.86M USD | ¥15K 99.9 USD | ¥2,300 15.53 USD | ¥2,338 15.78 USD | ¥37B 251.86M USD | 12.60 | ¥185 1.25 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
-0.5
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,685 31.63 USD |
+0.32
|
¥37B 250.14M USD | ¥60K 408.39 USD | ¥4,585 30.95 USD | ¥4,760 32.13 USD | ¥37B 250.14M USD | 33.66 | ¥139 0.94 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,190 12.22 USD |
+4.45
|
₩331B 249.63M USD | ₩85K 64.18 USD | ₩15,830 11.95 USD | ₩16,350 12.34 USD | ₩331B 249.63M USD | 0 | ₩0 0 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 246B 249.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 246B 249.38M USD | 16.77 | CLP 17 0.02 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 8.81B 247.97M USD | THB 1.38M 38.84K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.81B 247.97M USD | 14.76 | THB 0.86 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.58 2.97 USD |
-6.53
|
€214.13M 247.18M USD | €450.00 519.45 USD | €2.58 2.97 USD | €2.58 2.97 USD | €214.13M 247.18M USD | 0 | -€0.35 -0.4 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,447 16.52 USD |
-1.25
|
¥36B 246.11M USD | ¥22K 151.88 USD | ¥2,431 16.41 USD | ¥2,474 16.7 USD | ¥36B 246.11M USD | 9.82 | ¥249 1.68 USD | ||
|
Safie Inc.
4375.T
JP
|
¥654 4.41 USD |
-0.15
|
¥36B 245.89M USD | ¥170K 1.15K USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥36B 245.89M USD | 83.95 | ¥8 0.05 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,150 18.23 USD |
-0.62
|
₩325B 245.49M USD | ₩224K 168.85 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩325B 245.49M USD | 0 | ₩0 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.40 8.54 USD |
-2.63
|
€212.24M 245M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €212.24M 245M USD | 0 | -€0.32 -0.3 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.50 1.73 USD |
+0.67
|
€211.78M 244.47M USD | €61.00 70.41 USD | €1.47 1.7 USD | €1.50 1.73 USD | €211.78M 244.47M USD | 150.00 | €0.01 0.01 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.21 USD |
+1.55
|
¥36B 244.06M USD | ¥241K 1.62K USD | ¥321 2.17 USD | ¥329 2.22 USD | ¥36B 244.06M USD | 20.02 | ¥16 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,770.00 215.11 USD |
+6.16
|
ILA 83.23B 242.7M USD | ILA 495.23K 1.44K USD | ILA 71,000.00 207.03 USD | ILA 75,500.00 220.16 USD | ILA 83.23B 242.7M USD | 117.65 | ILA 6.27 0.02 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩17,070 12.89 USD |
+8.63
|
₩321B 242.01M USD | ₩159K 120.36 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩321B 242.01M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,510 4.16 USD |
+14.32
|
₩320B 241.58M USD | ₩603K 455.46 USD | ₩4,915 3.71 USD | ₩5,510 4.16 USD | ₩320B 241.58M USD | 0 | ₩0 0 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.03 10.42 USD |
+4.76
|
€208.79M 241.01M USD | €200.00 230.87 USD | €8.73 10.08 USD | €9.03 10.42 USD | €208.79M 241.01M USD | 0 | -€0.18 -0.2 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,042 7.03 USD |
-1.61
|
¥36B 240.51M USD | ¥72K 485.35 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥36B 240.51M USD | 12.13 | ¥86 0.58 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,350 17.63 USD |
+1.75
|
₩316B 238.78M USD | ₩195K 147.5 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩316B 238.78M USD | 0 | ₩0 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
-0.93
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.11 2.44 USD | €2.16 2.49 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹743.00 8.99 USD |
-0.93
|
₹19.56B 236.64M USD | ₹2.27K 27.48 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.56B 236.64M USD | 16.76 | ₹44.32 0.54 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
0
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹742.25 8.98 USD |
-1.18
|
₹19.54B 236.4M USD | ₹27.72K 335.39 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.54B 236.4M USD | 16.74 | ₹44.32 0.54 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,720 14.89 USD |
+8.36
|
₩312B 235.69M USD | ₩129K 97.75 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩312B 235.69M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.94 16.09 USD |
+1.01
|
€202.92M 234.24M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €202.92M 234.24M USD | 60.60 | €0.23 0.27 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.30 3 USD |
+1.4
|
NT$7.37B 234.21M USD | NT$132.18K 4.2K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$7.37B 234.21M USD | 11.34 | NT$8.31 0.26 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.20 0.76 USD |
+3.74
|
₹19.29B 233.37M USD | ₹65.73K 795.16 USD | ₹62.74 0.76 USD | ₹64.20 0.78 USD | ₹19.29B 233.37M USD | 26.44 | ₹2.39 0.03 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€201.86M 233.01M USD | €2.50K 2.89K USD | €15.60 18.01 USD | €15.60 18.01 USD | €201.86M 233.01M USD | 26.00 | €0.60 0.69 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.77
|
CA$313.90M 232.93M USD | CA$3.40K 2.52K USD | CA$12.60 9.35 USD | CA$13.06 9.69 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.45 8.34 USD |
-2.62
|
SEK 2.38B 232.65M USD | SEK 231.00 22.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.38B 232.65M USD | 9.14 | SEK 9.34 0.91 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.30 29.2 USD |
-0.2
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.30 29.2 USD | €25.30 29.2 USD | €201.11M 232.15M USD | 22.38 | €1.13 1.3 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩39,050 29.48 USD |
+9.54
|
₩306B 230.82M USD | ₩220K 165.91 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩306B 230.82M USD | 0 | ₩0 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.22 7.66 USD |
0
|
SGD 306.60M 229.78M USD | SGD 3.10K 2.32K USD | SGD 10.21 7.65 USD | SGD 10.27 7.7 USD | SGD 306.60M 229.78M USD | 13.81 | SGD 0.74 0.55 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,135 14.41 USD |
+2.94
|
¥34B 229.69M USD | ¥93K 625.75 USD | ¥2,063 13.93 USD | ¥2,158 14.57 USD | ¥34B 229.69M USD | 15.41 | ¥139 0.94 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.50 3.64 USD |
-7.29
|
NT$7.22B 229.29M USD | NT$233.08K 7.41K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.22B 229.29M USD | 11.76 | NT$9.73 0.31 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,430 9.65 USD |
-0.28
|
¥34B 229.11M USD | ¥51K 344.26 USD | ¥1,411 9.52 USD | ¥1,465 9.89 USD | ¥34B 229.11M USD | 20.14 | ¥71 0.48 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,094 14.14 USD |
+0.19
|
¥34B 228.98M USD | ¥1K 9.45 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥34B 228.98M USD | 31.21 | ¥67 0.45 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,050 15.13 USD |
+2.51
|
₩303B 228.98M USD | ₩30K 22.31 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
+0.53
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,250 21.94 USD |
+2.69
|
¥34B 228.09M USD | ¥42K 286.89 USD | ¥3,210 21.67 USD | ¥3,285 22.17 USD | ¥34B 228.09M USD | 11.61 | ¥280 1.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
-0.61
|
DKK 1.55B 227.74M USD | DKK 8.51K 1.25K USD | DKK 193.40 28.36 USD | DKK 196.40 28.8 USD | DKK 1.55B 227.74M USD | 23.26 | DKK 8.40 1.23 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.76 3.19 USD |
+1.47
|
€197.21M 227.65M USD | €110.00 126.98 USD | €2.70 3.12 USD | €2.76 3.19 USD | €197.21M 227.65M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A
EXSPF
US
|
$2.01 — |
0
|
$227.30M — | $100.00 — | $1.94 — | $1.94 — | $227.30M — | 0 | -$0.16 — | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,295 22.24 USD |
+2.33
|
¥34B 227.08M USD | ¥105K 708.78 USD | ¥3,270 22.07 USD | ¥3,380 22.82 USD | ¥34B 227.08M USD | 22.29 | ¥148 1 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-1.5
|
€196.29M 226.59M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.29M 226.59M USD | 2.89 | €0.05 0.06 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.30 46.52 USD |
-0.74
|
€196.26M 226.55M USD | €104.00 120.05 USD | €40.20 46.4 USD | €40.80 47.1 USD | €196.26M 226.55M USD | 13.52 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+0.54
|
€195.75M 225.96M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 5.64 | €1.64 1.89 USD | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.00 46.17 USD |
+1.78
|
€194.80M 224.87M USD | €96.00 110.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,716 18.33 USD |
+1.23
|
¥33B 224.45M USD | ¥52K 353.71 USD | ¥2,693 18.18 USD | ¥2,733 18.45 USD | ¥33B 224.45M USD | 6.70 | ¥405 2.73 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,901 12.83 USD |
+1.22
|
¥33B 223.59M USD | ¥38K 255.16 USD | ¥1,876 12.66 USD | ¥1,917 12.94 USD | ¥33B 223.59M USD | 24.04 | ¥79 0.53 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩32,050 24.19 USD |
+13.65
|
₩296B 223.38M USD | ₩317K 239.03 USD | ₩28,650 21.63 USD | ₩32,300 24.38 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.74B 222.61M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.74B 222.61M USD | 190.00 | HK$0.02 0.002 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$300.00 9.53 USD |
0
|
NT$7.00B 222.56M USD | NT$160.79K 5.11K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.00B 222.56M USD | 44.05 | NT$6.81 0.22 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹390.15 4.72 USD |
-0.79
|
₹18.39B 222.53M USD | ₹10.94K 132.33 USD | ₹385.00 4.66 USD | ₹403.90 4.89 USD | ₹18.39B 222.53M USD | 23.07 | ₹16.91 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||