$3.55T
시가 총액
$180.69B
총 거래량
BTC 57.78%     ETH 11.63%
지배력

결과 페이지 50 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemi-Con Corporation  NCZ.F €6.50 7.11 USD
-0.76
€185.51M 202.79M USD €166.00 181.46 USD €6.50 7.11 USD €6.50 7.11 USD €185.51M 202.79M USD 216.66 €0.03 0.03 USD
Saison Technology Co., Ltd.  9640.T ¥1,849 12.48 USD
+0.16
¥30B 202.19M USD ¥800 5.4 USD ¥1,849 12.48 USD ¥1,852 12.5 USD ¥30B 202.19M USD 19.44 ¥95 0.64 USD
NNIT A/S  NNIT.CO DKK 51.90 7.61 USD
-0.38
DKK 1.38B 201.79M USD DKK 9.22K 1.35K USD DKK 51.80 7.59 USD DKK 52.90 7.76 USD DKK 1.38B 201.79M USD 0 -DKK 1.82 -0.2 USD
SAMCO Inc.  SMU.F €22.80 24.92 USD
-2.56
€183.14M 200.2M USD €10.00 10.93 USD €22.80 24.92 USD €22.80 24.92 USD €183.14M 200.2M USD 19.15 €1.19 1.3 USD
Computer Institute of Japan, Ltd.  4826.T ¥520 3.51 USD
-2.07
¥30B 199.8M USD ¥423K 2.86K USD ¥511 3.45 USD ¥530 3.58 USD ¥30B 199.8M USD 19.90 ¥26 0.18 USD
D-Link (India) Limited  DLINKINDIA.BO ₹453.75 5.49 USD
+2.05
₹16.51B 199.77M USD ₹4.21K 50.92 USD ₹440.75 5.33 USD ₹454.35 5.5 USD ₹16.51B 199.77M USD 15.34 ₹29.57 0.36 USD
Nippon Chemi-Con Corporation  NCZ.MU €6.30 6.89 USD
-2.33
€182.59M 199.59M USD €0.00 0 USD €5.75 6.29 USD €6.30 6.89 USD €182.59M 199.59M USD 210.00 €0.03 0.03 USD
D-Link (India) Limited  DLINKINDIA.NS ₹453.45 5.49 USD
+1.94
₹16.50B 199.57M USD ₹81.08K 980.98 USD ₹440.55 5.33 USD ₹454.20 5.5 USD ₹16.50B 199.57M USD 15.32 ₹29.58 0.36 USD
Gefran S.p.A.  GF7.F €11.60 12.68 USD
+2.65
€182.23M 199.21M USD €272.00 297.33 USD €11.60 12.68 USD €11.60 12.68 USD €182.23M 199.21M USD 15.46 €0.75 0.82 USD
NNIT A/S  0R5Z.IL DKK 52.50 7.7 USD
-1.59
DKK 1.36B 199.04M USD DKK 5.75K 843.22 USD DKK 55.80 8.18 USD DKK 55.80 8.18 USD DKK 1.36B 199.04M USD 0 -DKK 7.03 -1.03 USD
Woojin Inc.  105840.KS ₩13,370 10.09 USD
-4.5
₩263B 198.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩263B 198.73M USD 0 ₩0 0 USD
NNIT A/S  5NN.F €6.89 7.53 USD
-2.27
€180.81M 197.65M USD €304.00 332.31 USD €6.86 7.5 USD €6.89 7.53 USD €180.81M 197.65M USD 0 -€0.24 -0.2 USD
Nippon Kodoshi Corporation  3891.T ¥2,775 18.73 USD
-0.86
¥29B 197.33M USD ¥68K 455.64 USD ¥2,708 18.28 USD ¥2,808 18.95 USD ¥29B 197.33M USD 15.93 ¥174 1.18 USD
OPTiM Corporation  3694.T ¥530 3.58 USD
-0.75
¥29B 197.12M USD ¥90K 607.53 USD ¥525 3.54 USD ¥539 3.64 USD ¥29B 197.12M USD 24.87 ¥21 0.14 USD
Core Corporation  2359.T ¥2,028 13.69 USD
+0.05
¥29B 196.64M USD ¥10K 68.85 USD ¥2,003 13.52 USD ¥2,037 13.75 USD ¥29B 196.64M USD 12.99 ¥156 1.05 USD
Meiji Electric Industries Co.,Ltd.  3388.T ¥2,256 15.23 USD
-0.84
¥29B 193.93M USD ¥24K 164.03 USD ¥2,212 14.93 USD ¥2,276 15.36 USD ¥29B 193.93M USD 11.79 ¥191 1.29 USD
Expleo Solutions Limited  EXPLEOSOL.BO ₹979.85 11.85 USD
+0.38
₹15.85B 191.76M USD ₹150.00 1.81 USD ₹971.50 11.75 USD ₹980.45 11.86 USD ₹15.85B 191.76M USD 15.23 ₹64.32 0.78 USD
Chiyoda Integre Co.,Ltd.  6915.T ¥3,115 21.03 USD
+0.32
¥28B 191.75M USD ¥6K 43.2 USD ¥3,095 20.89 USD ¥3,130 21.13 USD ¥28B 191.75M USD 12.55 ¥248 1.67 USD
Systems Engineering Consultants Co.,LTD.  3741.T ¥2,782 18.78 USD
+2.85
¥28B 191.55M USD ¥182K 1.23K USD ¥2,691 18.17 USD ¥2,795 18.87 USD ¥28B 191.55M USD 21.11 ¥132 0.89 USD
FDM Group (Holdings) plc  17F.F €1.60 1.75 USD
+15.94
€174.69M 190.96M USD €7.16K 7.82K USD €1.33 1.45 USD €1.60 1.75 USD €174.69M 190.96M USD 10.00 €0.16 0.17 USD
Expert.ai S.p.A.  3K2.F €1.48 1.62 USD
+8.03
€174.50M 190.75M USD €214.00 233.93 USD €1.40 1.53 USD €1.48 1.62 USD €174.50M 190.75M USD 0 -€0.14 -0.1 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹976.50 11.81 USD
-0.29
₹15.74B 190.48M USD ₹6.42K 77.66 USD ₹970.00 11.74 USD ₹988.80 11.96 USD ₹15.74B 190.48M USD 15.20 ₹64.24 0.78 USD
Ohara Inc.  5218.T ¥1,153 7.78 USD
-0.17
¥28B 189.63M USD ¥34K 230.86 USD ¥1,146 7.74 USD ¥1,165 7.86 USD ¥28B 189.63M USD 16.33 ¥71 0.48 USD
Futaba Corporation  6986.T ¥642 4.33 USD
-2.73
¥28B 188.97M USD ¥101K 680.43 USD ¥640 4.32 USD ¥667 4.5 USD ¥28B 188.97M USD 0 -¥6 -0.04 USD
Megasoft Limited  MEGASOFT.BO ₹206.60 2.5 USD
-1.48
₹15.58B 188.43M USD ₹8.70K 105.3 USD ₹202.00 2.44 USD ₹208.75 2.53 USD ₹15.58B 188.43M USD 9.43 ₹21.89 0.26 USD
Beeks Financial Cloud Group plc  1BZ.SG €2.44 2.67 USD
-0.81
€172.19M 188.23M USD €0.00 0 USD €2.38 2.6 USD €2.46 2.69 USD €172.19M 188.23M USD 244.00 €0.01 0.01 USD
Ju Teng International Holdings Limited  JTI.F €0.18 0.2 USD
+1.12
€172.16M 188.2M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €172.16M 188.2M USD 0 -€0.07 -0.07 USD
Megasoft Limited  MEGASOFT.NS ₹205.52 2.49 USD
-1.73
₹15.54B 187.96M USD ₹132.50K 1.6K USD ₹202.05 2.44 USD ₹210.98 2.55 USD ₹15.54B 187.96M USD 9.39 ₹21.87 0.26 USD
Gooch & Housego PLC  GPL.F €5.65 6.18 USD
-3.42
€171.47M 187.44M USD €326.00 356.36 USD €5.65 6.18 USD €5.65 6.18 USD €171.47M 187.44M USD 24.56 €0.23 0.25 USD
Nex Point Public Company Limited  NEX-R.BK THB 1.11 0.03 USD
+8.82
THB 6.65B 187.06M USD THB 32.45M 913.18K USD THB 1.02 0.03 USD THB 1.12 0.03 USD THB 6.65B 187.06M USD 0 -THB 0.10 -0.002 USD
SiS Distribution (Thailand) Public Company Limited  SIS-R.BK THB 18.90 0.53 USD
-0.53
THB 6.62B 186.23M USD THB 138.30K 3.89K USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 6.62B 186.23M USD 8.91 THB 2.12 0.06 USD
Fabasoft AG  FAA.F €15.30 16.72 USD
+4.08
€169.37M 185.14M USD €70.00 76.52 USD €14.90 16.29 USD €15.30 16.72 USD €169.37M 185.14M USD 18.21 €0.84 0.92 USD
Columbus A/S  P1F.F €1.25 1.36 USD
+1.22
€168.44M 184.13M USD €300.00 327.94 USD €1.25 1.36 USD €1.25 1.36 USD €168.44M 184.13M USD 31.12 €0.04 0.04 USD
CoreCard  CCRD $23.60
0
$183.90M $0.00 $0.00 $0.00 $183.90M 0 $0.00
WithSecure Oyj  FSOYF $0.86
-47.06
$183.77M $160.00 $0.86 $0.86 $183.77M 0 -$0.07
Serko Limited  SKO.AX A$2.22 1.47 USD
+5.71
A$276.61M 183.08M USD A$3.46K 2.29K USD A$2.15 1.42 USD A$2.23 1.48 USD A$276.61M 183.08M USD 0 -A$0.16 -0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS ₹612.10 7.41 USD
+0.73
₹15.11B 182.8M USD ₹21.63K 261.69 USD ₹598.15 7.24 USD ₹619.95 7.5 USD ₹15.11B 182.8M USD 23.47 ₹26.07 0.32 USD
Lintes Technology Co., Ltd.  6715.TW NT$87.00 2.76 USD
-2.36
NT$5.75B 182.57M USD NT$76.64K 2.44K USD NT$86.30 2.74 USD NT$89.00 2.83 USD NT$5.75B 182.57M USD 45.07 NT$1.93 0.06 USD
WALLIX GROUP SA  3WG.F €24.75 27.06 USD
+2.06
€166.69M 182.21M USD €585.00 639.48 USD €24.75 27.06 USD €24.75 27.06 USD €166.69M 182.21M USD 0 -€0.24 -0.2 USD
B&C Speakers S.p.A.  37B.F €15.15 16.56 USD
0
€166.61M 182.13M USD €40.00 43.73 USD €15.15 16.56 USD €15.15 16.56 USD €166.61M 182.13M USD 14.15 €1.07 1.17 USD
Vertiseit AB (publ)  VERT-B.ST SEK 62.40 6.09 USD
-0.64
SEK 1.86B 181.85M USD SEK 6.37K 621.4 USD SEK 62.20 6.07 USD SEK 64.40 6.29 USD SEK 1.86B 181.85M USD 173.33 SEK 0.36 0.04 USD
Satori Electric Co., Ltd.  7420.T ¥1,861 12.56 USD
-0.59
¥27B 180.32M USD ¥82K 555.55 USD ¥1,861 12.56 USD ¥1,885 12.72 USD ¥27B 180.32M USD 10.57 ¥176 1.19 USD
Vecima Networks Inc.  VCM.TO CA$9.99 7.41 USD
-0.1
CA$242.90M 180.25M USD CA$1.60K 1.19K USD CA$9.88 7.33 USD CA$10.00 7.42 USD CA$242.90M 180.25M USD 0 -CA$0.73 -0.5 USD
accesso Technology  LOQPF $4.71
-5.8
$179.31M $200.00 $4.71 $4.71 $179.31M 18.83 $0.25
TerraSky Co.,Ltd.  3915.T ¥2,052 13.85 USD
-0.1
¥26B 178.82M USD ¥50K 336.16 USD ¥2,035 13.74 USD ¥2,094 14.14 USD ¥26B 178.82M USD 25.03 ¥82 0.55 USD
Nippon Chemi-Con Corporation  6997.T ¥1,181 7.97 USD
-1.09
¥26B 178M USD ¥646K 4.36K USD ¥1,165 7.86 USD ¥1,216 8.21 USD ¥26B 178M USD 210.51 ¥6 0.04 USD
WALLIX GROUP SA  3WG.SG €24.05 26.29 USD
-0.21
€161.97M 177.06M USD €0.00 0 USD €24.05 26.29 USD €24.40 26.67 USD €161.97M 177.06M USD 0 -€0.24 -0.2 USD
Gresham Technologies plc  GCU.F €1.89 2.07 USD
0
€161.59M 176.64M USD €500.00 546.57 USD €1.89 2.07 USD €1.89 2.07 USD €161.59M 176.64M USD 47.25 €0.04 0.04 USD
Hibino Corporation  2469.T ¥2,618 17.67 USD
-4.38
¥26B 175.22M USD ¥99K 670.98 USD ¥2,600 17.55 USD ¥2,803 18.92 USD ¥26B 175.22M USD 15.08 ¥174 1.17 USD
NEOJAPAN Inc.  3921.T ¥1,851 12.49 USD
0
¥26B 175.15M USD ¥9K 59.4 USD ¥1,845 12.45 USD ¥1,859 12.55 USD ¥26B 175.15M USD 15.26 ¥121 0.82 USD
Sanko Gosei Ltd.  7888.T ¥847 5.72 USD
+0.36
¥26B 174.29M USD ¥55K 371.94 USD ¥834 5.63 USD ¥847 5.72 USD ¥26B 174.29M USD 6.69 ¥127 0.85 USD
Cy4gate S.p.A.  68H.F €6.24 6.82 USD
+4
€159.19M 174.01M USD €258.00 282.03 USD €6.24 6.82 USD €6.24 6.82 USD €159.19M 174.01M USD 0 -€0.27 -0.2 USD
Innotech Corporation  9880.T ¥1,949 13.16 USD
+7.44
¥26B 172.55M USD ¥574K 3.88K USD ¥1,919 12.95 USD ¥2,063 13.93 USD ¥26B 172.55M USD 21.88 ¥89 0.6 USD
Samwha Electric Co.,Ltd.  009470.KS ₩34,450 26 USD
+2.38
₩228B 171.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩228B 171.99M USD 0 ₩0 0 USD
WM Technology, Inc.  833.F €0.84 0.91 USD
+1.21
€157.07M 171.7M USD €2.00K 2.19K USD €0.84 0.91 USD €0.84 0.91 USD €157.07M 171.7M USD 13.91 €0.06 0.07 USD
Intelligent Wave Inc.  4847.T ¥970 6.55 USD
-0.1
¥25B 171.43M USD ¥102K 686.5 USD ¥963 6.5 USD ¥977 6.6 USD ¥25B 171.43M USD 18.81 ¥52 0.35 USD
Vecima Networks Inc.  VCM.F €6.05 6.61 USD
0
€156.82M 171.42M USD €0.00 0 USD €6.05 6.61 USD €6.05 6.61 USD €156.82M 171.42M USD 0 -€0.45 -0.4 USD
accesso Technology Group plc  LQG.F €3.54 3.87 USD
+1.72
€156.66M 171.25M USD €483.00 527.98 USD €3.54 3.87 USD €3.54 3.87 USD €156.66M 171.25M USD 16.85 €0.21 0.23 USD
Forth Corporation Public Company Limited  FORTH-R.BK THB 6.50 0.18 USD
-0.76
THB 6.08B 171.07M USD THB 324.00K 9.12K USD THB 6.45 0.18 USD THB 6.60 0.19 USD THB 6.08B 171.07M USD 27.08 THB 0.24 0.006 USD
Ohara Inc.  9IE.F €6.10 6.67 USD
0
€155.82M 170.33M USD €300.00 327.94 USD €6.10 6.67 USD €6.10 6.67 USD €155.82M 170.33M USD 15.25 €0.40 0.44 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
NCS&A Co., Ltd.  9709.T ¥1,626 10.98 USD
-0.73
¥25B 169.66M USD ¥10K 66.15 USD ¥1,610 10.87 USD ¥1,637 11.05 USD ¥25B 169.66M USD 12.45 ¥131 0.88 USD
Ad-Sol Nissin Corporation  3837.T ¥1,433 9.67 USD
+1.92
¥25B 169M USD ¥69K 468.47 USD ¥1,410 9.52 USD ¥1,435 9.69 USD ¥25B 169M USD 22.10 ¥65 0.44 USD
Global Lighting Technologies Inc.  4935.TW NT$41.20 1.31 USD
-0.6
NT$5.31B 168.7M USD NT$62.11K 1.97K USD NT$41.15 1.31 USD NT$41.60 1.32 USD NT$5.31B 168.7M USD 18.39 NT$2.24 0.07 USD
Tribal Group plc  T3G.F €0.67 0.73 USD
-1.48
€153.96M 168.3M USD €5.50K 6.01K USD €0.67 0.73 USD €0.67 0.73 USD €153.96M 168.3M USD 16.62 €0.04 0.04 USD
Nippon Information Development Co., Ltd.  2349.T ¥2,279 15.38 USD
-0.44
¥25B 168.08M USD ¥2K 10.13 USD ¥2,250 15.19 USD ¥2,300 15.53 USD ¥25B 168.08M USD 10.51 ¥217 1.46 USD
Kinjiro Co.,Ltd.  4013.T ¥1,263 8.53 USD
+4.81
¥25B 167.76M USD ¥213K 1.44K USD ¥1,211 8.17 USD ¥1,263 8.53 USD ¥25B 167.76M USD 32.95 ¥38 0.26 USD
Sangoma Technologies Corporation  54GA.F €4.30 4.7 USD
+0.94
€153.25M 167.52M USD €108.00 118.06 USD €4.30 4.7 USD €4.30 4.7 USD €153.25M 167.52M USD 0 -€0.13 -0.1 USD
Microlise Group plc  2DI.F €1.29 1.41 USD
-0.77
€153.07M 167.33M USD €542.00 592.48 USD €1.29 1.41 USD €1.29 1.41 USD €153.07M 167.33M USD 0 -€0.01 -0.01 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩16,750 12.64 USD
+0.06
₩220B 166.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩220B 166.21M USD 0 ₩0 0 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.85 0.16 USD
-0.85
THB 5.89B 165.67M USD THB 709.40K 19.96K USD THB 5.70 0.16 USD THB 5.95 0.17 USD THB 5.89B 165.67M USD 0 -THB 0.84 -0.02 USD
GMO GlobalSign Holdings K.K.  3788.T ¥2,131 14.38 USD
-1.43
¥24B 165.16M USD ¥7K 47.93 USD ¥2,111 14.25 USD ¥2,178 14.7 USD ¥24B 165.16M USD 32.20 ¥66 0.45 USD
Soltec Power Holdings, S.A.  5PZ.F €1.66 1.81 USD
0
€151.08M 165.15M USD €3.00K 3.28K USD €1.66 1.81 USD €1.72 1.88 USD €151.08M 165.15M USD 18.44 €0.09 0.1 USD
Focus Systems Corporation  4662.T ¥1,612 10.88 USD
-0.19
¥24B 164.51M USD ¥24K 158.63 USD ¥1,598 10.79 USD ¥1,623 10.96 USD ¥24B 164.51M USD 15.54 ¥104 0.7 USD
Startia Holdings,Inc.  3393.T ¥2,614 17.65 USD
+0.5
¥24B 164.26M USD ¥72K 482.65 USD ¥2,590 17.48 USD ¥2,626 17.73 USD ¥24B 164.26M USD 12.67 ¥206 1.39 USD
centrotherm international AG  CTNK.F €7.10 7.76 USD
+5.97
€150.25M 164.25M USD €3.24K 3.54K USD €6.75 7.38 USD €7.10 7.76 USD €150.25M 164.25M USD 4.32 €1.64 1.79 USD
Nihon Dempa Kogyo Co., Ltd.  6779.T ¥1,054 7.11 USD
-2.23
¥24B 164.06M USD ¥168K 1.13K USD ¥1,045 7.05 USD ¥1,083 7.31 USD ¥24B 164.06M USD 13.56 ¥78 0.52 USD
Quantum Solutions Co.,Ltd.  2338.T ¥527 3.56 USD
-0.57
¥24B 163.72M USD ¥198K 1.34K USD ¥510 3.44 USD ¥540 3.65 USD ¥24B 163.72M USD 0 -¥12 -0.07 USD
Acer Cyber Security Inc.  6690.TWO NT$170.50 5.42 USD
-0.87
NT$5.11B 162.53M USD NT$54.03K 1.72K USD NT$170.50 5.42 USD NT$174.00 5.53 USD NT$5.11B 162.53M USD 17.32 NT$9.84 0.31 USD
Nippo Ltd.  9913.T ¥2,660 17.96 USD
-2.39
¥24B 162.01M USD ¥2K 12.15 USD ¥2,660 17.96 USD ¥2,684 18.12 USD ¥24B 162.01M USD 17.15 ¥155 1.05 USD
Paramount Communications Limited  PARACABLES.BO ₹40.64 0.49 USD
+1.42
₹13.39B 161.95M USD ₹55.39K 670.1 USD ₹39.54 0.48 USD ₹41.00 0.5 USD ₹13.39B 161.95M USD 15.45 ₹2.63 0.03 USD
Soltec Power Holdings, S.A.  SOL.MC €1.60 1.75 USD
0
€145.44M 158.98M USD €71.18K 77.8K USD €0.00 0 USD €0.00 0 USD €145.44M 158.98M USD 17.75 €0.09 0.1 USD
TROOPS, Inc.  SG5.F €1.05 1.15 USD
-3.67
€145.43M 158.97M USD €979.00 1.07K USD €1.05 1.15 USD €1.05 1.15 USD €145.43M 158.97M USD 0 -€0.11 -0.1 USD
Cheops Technology France Société anonyme  MLCHE.PA €59.00 64.49 USD
+1.72
€145.06M 158.57M USD €31.00 33.89 USD €59.00 64.49 USD €59.00 64.49 USD €145.06M 158.57M USD 15.86 €3.72 4.07 USD
Double Standard Inc.  3925.T ¥1,734 11.7 USD
+0.76
¥23B 158.2M USD ¥24K 159.31 USD ¥1,725 11.64 USD ¥1,743 11.77 USD ¥23B 158.2M USD 13.15 ¥132 0.89 USD
CTCI Advanced Systems Inc.  5209.TWO NT$175.00 5.56 USD
+1.74
NT$4.97B 158.07M USD NT$65.79K 2.09K USD NT$174.00 5.53 USD NT$177.00 5.62 USD NT$4.97B 158.07M USD 12.69 NT$13.78 0.44 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,600 4.98 USD
-0.45
₩207B 156.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 156.52M USD 0 ₩0 0 USD
NSE S.A.  7YM.F €42.20 46.13 USD
+0.96
€143.15M 156.48M USD €115.00 125.71 USD €42.20 46.13 USD €42.20 46.13 USD €143.15M 156.48M USD 65.93 €0.64 0.7 USD
Chino Corporation  6850.T ¥1,363 9.2 USD
-0.29
¥23B 156.48M USD ¥24K 159.98 USD ¥1,342 9.06 USD ¥1,375 9.28 USD ¥23B 156.48M USD 11.63 ¥117 0.79 USD
DataWalk S.A.  DAT.WA PLN 96.25 24.46 USD
+3.61
PLN 614.36M 156.16M USD PLN 11.63K 2.96K USD PLN 92.04 23.39 USD PLN 96.70 24.58 USD PLN 614.36M 156.16M USD 0 -PLN 10.38 -2.6 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
AGS Corporation  3648.T ¥1,373 9.27 USD
-1.08
¥23B 154.94M USD ¥24K 162.68 USD ¥1,363 9.2 USD ¥1,394 9.41 USD ¥23B 154.94M USD 16.76 ¥82 0.55 USD
Eleco plc  5H3.F €1.71 1.87 USD
-1.16
€141.54M 154.72M USD €2.00 2.19 USD €1.71 1.87 USD €1.73 1.89 USD €141.54M 154.72M USD 34.20 €0.05 0.05 USD
Solidwizard Technology Co., Ltd.  8416.TWO NT$172.50 5.48 USD
-0.58
NT$4.87B 154.63M USD NT$14.29K 454.13 USD NT$172.50 5.48 USD NT$174.00 5.53 USD NT$4.87B 154.63M USD 15.03 NT$11.47 0.36 USD
Yeh Chiang Technology Corporation  6124.TWO NT$24.65 0.78 USD
+0.2
NT$4.82B 153.1M USD NT$5.65K 179.37 USD NT$24.60 0.78 USD NT$24.65 0.78 USD NT$4.82B 153.1M USD 0 -NT$2.16 -0.06 USD
IZMO Limited  IZMO.BO ₹845.15 10.22 USD
+1.49
₹12.59B 152.28M USD ₹2.10K 25.36 USD ₹804.60 9.73 USD ₹865.00 10.47 USD ₹12.59B 152.28M USD 25.12 ₹33.64 0.41 USD
Banqup Group SA  60Z.F €3.45 3.77 USD
+7.14
€139.28M 152.25M USD €2.00K 2.19K USD €3.31 3.62 USD €3.45 3.77 USD €139.28M 152.25M USD 0 -€1.29 -1.4 USD
Pentastone Electronics, Inc.  332570.KQ ₩4,665 3.52 USD
-2.3
₩202B 152.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩202B 152.12M USD 0 ₩0 0 USD
IZMO Limited  IZMO.NS ₹844.10 10.21 USD
+1.52
₹12.57B 152.09M USD ₹38.13K 461.27 USD ₹809.10 9.79 USD ₹862.50 10.43 USD ₹12.57B 152.09M USD 25.06 ₹33.67 0.41 USD
NSE S.A.  ALNSE.PA €42.00 45.91 USD
-2.1
€138.82M 151.75M USD €341.00 372.76 USD €42.10 46.02 USD €42.90 46.9 USD €138.82M 151.75M USD 65.62 €0.64 0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀