결과 페이지 50 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| JFE Systems, Inc. 4832.T | $1,442 9.73 USD |
-7.27
|
$45.29B 305.74M USD | $66.8K 450.92 USD | $1,411 9.52 USD | $1,520 10.26 USD | $45.29B 305.74M USD | 9.75 | $147.8 1 USD | |
| Rimini Street, Inc. 0QH.MU | $3.06 3.34 USD |
-3.77
|
$279.37M 305.38M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $279.37M 305.38M USD | 0 | -$0.36 -0.3 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
-10.17
|
$5.15B 304.97M USD | $20 1.18 USD | $38 2.25 USD | $38 2.25 USD | $5.15B 304.97M USD | 0 | -$38.68 -2.2 USD | |
| indie Semiconductor, Inc. 48H.F | $1.46 1.6 USD |
-14.22
|
$278.6M 304.55M USD | $1.01K 1.1K USD | $1.46 1.6 USD | $1.62 1.77 USD | $278.6M 304.55M USD | 0 | -$0.69 -0.7 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Genesys International Corporation Limited GENESYS.NS | $628.4 7.6 USD |
-6.6
|
$25.01B 302.6M USD | $443.01K 5.36K USD | $609.2 7.37 USD | $675 8.17 USD | $25.01B 302.6M USD | 47.60 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $625.75 7.57 USD |
-7.08
|
$24.91B 301.32M USD | $40.73K 492.79 USD | $609.95 7.38 USD | $673.95 8.15 USD | $24.91B 301.32M USD | 47.40 | $13.2 0.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,711 11.55 USD |
-8.01
|
$44.31B 299.08M USD | $280.1K 1.89K USD | $1,677 11.32 USD | $1,825 12.32 USD | $44.31B 299.08M USD | 14.20 | $120.45 0.81 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.41
|
$272.34M 297.71M USD | $500 546.57 USD | $9.34 10.21 USD | $9.68 10.58 USD | $272.34M 297.71M USD | 35.85 | $0.27 0.3 USD | |
| BrainChip BCHPY | $5.67 — |
0
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$393.22B 296.81M USD | $24.21K 18.27 USD | $23,650 17.85 USD | $24,500 18.49 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| Real Matters RLLMF | $3.9 — |
0
|
$295.96M — | $100 — | $3.83 — | $3.83 — | $295.96M — | 48.75 | $0.08 — | |
| Serko Limited SKO.AX | $3.6 2.38 USD |
0
|
$443.09M 293.26M USD | $13.42K 8.88K USD | $3.51 2.32 USD | $3.6 2.38 USD | $443.09M 293.26M USD | 0 | -$0.1 -0.06 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$268M 292.96M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $268M 292.96M USD | 51.42 | $0.07 0.08 USD | |
| Bang & Olufsen a/s BUOB.F | $1.83 2 USD |
-0.54
|
$267.49M 292.4M USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $267.49M 292.4M USD | 0 | -$0.05 -0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.67
|
$267.03M 291.9M USD | $970 1.06K USD | $2.86 3.13 USD | $3 3.28 USD | $267.03M 291.9M USD | 0 | -$0.36 -0.3 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $137.5 4.37 USD |
+9.13
|
$9.13B 289.97M USD | $365.12K 11.6K USD | $122 3.88 USD | $138 4.38 USD | $9.13B 289.97M USD | 26.59 | $5.17 0.16 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-7.84
|
$263.02M 287.52M USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.02M 287.52M USD | 0 | -$2.53 -2.7 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,556 10.5 USD |
-7.93
|
$42.59B 287.52M USD | $203.9K 1.38K USD | $1,520 10.26 USD | $1,619 10.93 USD | $42.59B 287.52M USD | 8.70 | $178.78 1.21 USD | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$284.72M — | $900 — | $1.9 — | $1.9 — | $284.72M — | 0 | -$0.06 — | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Filtronic plc FTI.MU | $1.04 1.14 USD |
-9.57
|
$259.38M 283.54M USD | $201 219.72 USD | $1 1.09 USD | $1.14 1.25 USD | $259.38M 283.54M USD | 17.33 | $0.06 0.07 USD | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
-5.15
|
$259.28M 283.43M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.28M 283.43M USD | 13.04 | $1.41 1.54 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $6 6.83 USD | $1,080 1228.81 USD | $1,080 1228.81 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,261 8.51 USD |
-3.59
|
$41.89B 282.76M USD | $673.5K 4.55K USD | $1,237 8.35 USD | $1,286 8.68 USD | $41.89B 282.76M USD | 11.44 | $110.21 0.74 USD | |
| Alpha Systems Inc. 4719.T | $2,983 20.14 USD |
-5.75
|
$41.88B 282.68M USD | $12.3K 83.03 USD | $2,932 19.79 USD | $3,135 21.16 USD | $41.88B 282.68M USD | 13.10 | $227.6 1.54 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,583.5 19.16 USD |
-4.71
|
$23.29B 281.76M USD | $1.66K 20.03 USD | $1,553.2 18.79 USD | $1,658.9 20.07 USD | $23.29B 281.76M USD | 0 | -$19.64 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,569.15 18.98 USD |
-5.62
|
$23.29B 281.75M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.29B 281.75M USD | 0 | -$19.6 -0.2 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
-3.49
|
$257.36M 281.33M USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $257.36M 281.33M USD | 0 | -$0.42 -0.4 USD | |
| Business Engineering Corporation TBY.MU | $20.8 22.74 USD |
-5.45
|
$256.51M 280.4M USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $256.51M 280.4M USD | 13.41 | $1.55 1.69 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.3 7.98 USD |
+3.55
|
$256.06M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.3 7.98 USD | $256.06M 279.9M USD | 40.55 | $0.18 0.2 USD | |
| Business Engineering Corporation 4828.T | $3,460 23.36 USD |
-4.16
|
$41.43B 279.67M USD | $31.6K 213.31 USD | $3,400 22.95 USD | $3,570 24.1 USD | $41.43B 279.67M USD | 13.85 | $249.81 1.69 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-0.7
|
$254.6M 278.31M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $254.6M 278.31M USD | 7.10 | $0.02 0.02 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,663 11.23 USD |
-10.01
|
$41.12B 277.61M USD | $49.9K 336.84 USD | $1,658 11.19 USD | $1,821 12.29 USD | $41.12B 277.61M USD | 19.53 | $85.15 0.57 USD | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
0
|
$253.95M 277.6M USD | $30 32.79 USD | $52 56.84 USD | $52.5 57.39 USD | $253.95M 277.6M USD | 18.68 | $2.81 3.07 USD | |
| Finatext Holdings Ltd. 4419.T | $801 5.41 USD |
-4.87
|
$41.09B 277.38M USD | $427.2K 2.88K USD | $773 5.22 USD | $817 5.51 USD | $41.09B 277.38M USD | 76.94 | $10.41 0.07 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.76 USD |
+12.1
|
$252.98M 276.54M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $252.98M 276.54M USD | 69.50 | $0.01 0.01 USD | |
| POET Technologies Inc. RI4A.F | $3.25 3.55 USD |
-11.34
|
$252.83M 276.38M USD | $900 983.82 USD | $3.2 3.49 USD | $3.58 3.91 USD | $252.83M 276.38M USD | 0 | -$0.85 -0.9 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.2 7.87 USD |
+0.7
|
$252.55M 276.07M USD | $6.84K 7.47K USD | $7.1 7.76 USD | $7.25 7.93 USD | $252.55M 276.07M USD | 39.99 | $0.18 0.2 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Senao International Co.,Ltd. 2450.TW | $33.4 1.06 USD |
-0.3
|
$8.63B 274.08M USD | $37.07K 1.18K USD | $33.2 1.05 USD | $33.5 1.06 USD | $8.63B 274.08M USD | 18.05 | $1.85 0.06 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| NSW Inc. 9739.T | $2,713 18.31 USD |
-4.51
|
$40.42B 272.86M USD | $26.4K 178.21 USD | $2,640 17.82 USD | $2,883 19.46 USD | $40.42B 272.86M USD | 9.50 | $285.41 1.93 USD | |
| All for One Group SE A1OS.F | $50 54.66 USD |
-7.41
|
$249.1M 272.3M USD | $40 43.73 USD | $50 54.66 USD | $53.8 58.81 USD | $249.1M 272.3M USD | 13.51 | $3.7 4.04 USD | |
| D.I Corporation 003160.KS | $13,820 10.43 USD |
-4.36
|
$359.55B 271.4M USD | $452.29K 341.4 USD | $13,395 10.11 USD | $14,480 10.93 USD | $359.55B 271.4M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
-3.82
|
$247.4M 270.44M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $247.4M 270.44M USD | 18.87 | $0.04 0.04 USD | |
| Midwich Group plc 9S2.F | $2.22 2.43 USD |
-3.48
|
$247.09M 270.1M USD | $27 29.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $247.09M 270.1M USD | 12.33 | $0.18 0.2 USD | |
| All for One Group SE A1OS.DE | $49.5 54.11 USD |
-8.33
|
$246.61M 269.58M USD | $15.14K 16.55K USD | $49 53.56 USD | $54.2 59.25 USD | $246.61M 269.58M USD | 13.37 | $3.7 4.04 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$244.65M 267.43M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $244.65M 267.43M USD | 17.88 | $0.45 0.49 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
-5.05
|
$244.1M 266.83M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.65 0.24 USD |
-11.73
|
$9.48B 266.78M USD | $15.92M 448.01K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.48B 266.78M USD | 0 | -$0.02 -0.0005 USD | |
| Seco S.p.A. 7GV.F | $1.63 1.79 USD |
-11.39
|
$243.61M 266.3M USD | $1.9K 2.08K USD | $1.63 1.79 USD | $1.77 1.93 USD | $243.61M 266.3M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $710 4.79 USD |
-7.07
|
$39.36B 265.66M USD | $307.1K 2.07K USD | $695 4.69 USD | $752 5.08 USD | $39.36B 265.66M USD | 0 | -$28.05 -0.1 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,401 16.21 USD |
-4.72
|
$39.3B 265.25M USD | $57.3K 386.79 USD | $2,352 15.88 USD | $2,495 16.84 USD | $39.3B 265.25M USD | 10.61 | $226.17 1.53 USD | |
| Digital Turbine, Inc. 4MD.F | $2.3 2.52 USD |
-4.52
|
$241.62M 264.12M USD | $500 546.57 USD | $2.3 2.52 USD | $2.3 2.52 USD | $241.62M 264.12M USD | 0 | -$2.75 -3.006 USD | |
| Basler Aktiengesellschaft BSL.F | $7.85 8.58 USD |
-8.72
|
$241.33M 263.81M USD | $640 699.61 USD | $7.8 8.53 USD | $8.5 9.29 USD | $241.33M 263.81M USD | 0 | -$0.09 -0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.79B 263.61M USD | $19.35K 234.15 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.79B 263.61M USD | 38.91 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,442.35 17.45 USD |
-7.25
|
$21.79B 263.61M USD | $764 9.24 USD | $1,414.7 17.12 USD | $1,569.95 18.99 USD | $21.79B 263.61M USD | 39.06 | $36.92 0.45 USD | |
| Esprinet S.p.A. EP4A.F | $4.74 5.18 USD |
-4.78
|
$240.69M 263.1M USD | $1.95K 2.13K USD | $4.74 5.18 USD | $4.74 5.18 USD | $240.69M 263.1M USD | 11.02 | $0.43 0.47 USD | |
| Kaltura, Inc. 73Q.F | $1.56 1.71 USD |
-1.89
|
$240.46M 262.85M USD | $58 63.4 USD | $1.49 1.63 USD | $1.57 1.72 USD | $240.46M 262.85M USD | 0 | -$0.19 -0.2 USD | |
| Domo, Inc. 1ON.F | $6.42 7.02 USD |
-8.6
|
$240.15M 262.52M USD | $500 546.57 USD | $6.42 7.02 USD | $6.42 7.02 USD | $240.15M 262.52M USD | 0 | -$1.9 -2.07 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $0.6999 0.77 USD |
-12.5
|
$239.6M 261.91M USD | $730 797.99 USD | $0.6999 0.77 USD | $0.8 0.87 USD | $239.6M 261.91M USD | 14.00 | $0.05 0.05 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $809.6 9.79 USD |
-1.26
|
$21.36B 258.38M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.36B 258.38M USD | 14.36 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $811.25 9.81 USD |
-1.17
|
$21.36B 258.38M USD | $4.12K 49.81 USD | $798.25 9.66 USD | $834.8 10.1 USD | $21.36B 258.38M USD | 14.38 | $56.38 0.68 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,324 8.94 USD |
-10.72
|
$38.23B 258.08M USD | $544.4K 3.67K USD | $1,288 8.69 USD | $1,419 9.58 USD | $38.23B 258.08M USD | 6.89 | $192.11 1.3 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,918 12.95 USD |
-6.39
|
$38.05B 256.84M USD | $625K 4.22K USD | $1,871 12.63 USD | $1,982 13.38 USD | $38.05B 256.84M USD | 7.89 | $243.01 1.64 USD | |
| Redcentric plc 6YD.F | $1.39 1.52 USD |
-2.11
|
$234.79M 256.66M USD | $33 36.07 USD | $1.39 1.52 USD | $1.39 1.52 USD | $234.79M 256.66M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.67 1.82 USD |
-4.03
|
$231.97M 253.58M USD | $5.25K 5.73K USD | $1.64 1.79 USD | $1.75 1.92 USD | $231.97M 253.58M USD | 0 | -$1.78 -1.9 USD | |
| 3D Systems Corporation SYV.F | $1.66 1.82 USD |
-5.06
|
$231.97M 253.58M USD | $1.54K 1.68K USD | $1.64 1.8 USD | $1.78 1.95 USD | $231.97M 253.58M USD | 0 | -$1.76 -1.9 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.25 8.43 USD |
-1.83
|
$337.5M 252.94M USD | $1.9K 1.42K USD | $11.2 8.39 USD | $11.25 8.43 USD | $337.5M 252.94M USD | 18.44 | $0.61 0.46 USD | |
| Squirrel Media, S.A. 0MD.F | $2.45 2.68 USD |
-4.3
|
$231.15M 252.67M USD | $250 273.28 USD | $2.45 2.68 USD | $2.53 2.77 USD | $231.15M 252.67M USD | 27.22 | $0.09 0.1 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
-7.14
|
$230.36M 251.82M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.96 4.33 USD | $230.36M 251.82M USD | 16.95 | $0.23 0.25 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $79.2 2.52 USD |
+1.28
|
$7.84B 249.1M USD | $60.07K 1.91K USD | $77.3 2.46 USD | $79.3 2.52 USD | $7.84B 249.1M USD | 17.79 | $4.45 0.14 USD | |
| ITFOR Inc. 4743.T | $1,393 9.4 USD |
-4.52
|
$36.82B 248.56M USD | $84.9K 573.1 USD | $1,372 9.26 USD | $1,436 9.69 USD | $36.82B 248.56M USD | 14.77 | $94.31 0.64 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Icom Incorporated 6820.T | $2,553 17.23 USD |
-4.24
|
$36.64B 247.34M USD | $27.9K 188.33 USD | $2,510 16.94 USD | $2,650 17.89 USD | $36.64B 247.34M USD | 12.57 | $202.96 1.37 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
-9.09
|
$225.32M 246.3M USD | $2.06K 2.25K USD | $3.9 4.26 USD | $4.05 4.42 USD | $225.32M 246.3M USD | 13.92 | $0.28 0.31 USD | |
| NNIT A/S 0R5Z.IL | $64.6 9.47 USD |
-5
|
$1.67B 244.91M USD | $243 35.63 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.67B 244.91M USD | 0 | -$7.03 -1.03 USD | |
| oRo Co., Ltd. 3983.T | $2,276 15.36 USD |
-4.41
|
$36.25B 244.67M USD | $29K 195.76 USD | $2,236 15.09 USD | $2,357 15.91 USD | $36.25B 244.67M USD | 17.69 | $128.59 0.87 USD | |
| NNIT A/S 5NN.F | $8.97 9.81 USD |
+0.22
|
$223.3M 244.09M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $223.3M 244.09M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $227.5 33.36 USD |
-3.4
|
$1.66B 243.61M USD | $38.03K 5.58K USD | $226 33.14 USD | $236.5 34.68 USD | $1.66B 243.61M USD | 11.04 | $20.59 3.02 USD | |
| Solar A/S ZVR.F | $29.7 32.47 USD |
-2.78
|
$222.66M 243.39M USD | $70 76.52 USD | $29.7 32.47 USD | $30.6 33.45 USD | $222.66M 243.39M USD | 10.76 | $2.76 3.02 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
-9.42
|
$221.78M 242.43M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $221.78M 242.43M USD | 10.00 | $0.25 0.27 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$221.63M 242.27M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $221.63M 242.27M USD | 16.92 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||