결과 페이지 50 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saison Technology Co., Ltd. 9640.T | ¥1,851 12.49 USD |
+0.27
|
¥30B 202.41M USD | ¥200 1.35 USD | ¥1,849 12.48 USD | ¥1,851 12.49 USD | ¥30B 202.41M USD | 19.46 | ¥95 0.64 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.35 7.82 USD |
+0.57
|
DKK 1.38B 202.26M USD | DKK 568.00 83.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.38B 202.26M USD | 0 | -DKK 7.03 -1.03 USD | |
| Streamwide S.A. 07R.F | €66.60 72.8 USD |
-3.2
|
€183.88M 201M USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €183.88M 201M USD | 33.13 | €2.01 2.2 USD | |
| NNIT A/S NNIT.CO | DKK 52.10 7.64 USD |
-1.33
|
DKK 1.36B 199.89M USD | DKK 6.23K 913.16 USD | DKK 52.00 7.62 USD | DKK 53.40 7.83 USD | DKK 1.36B 199.89M USD | 0 | -DKK 1.82 -0.2 USD | |
| Woojin Inc. 105840.KS | ₩13,430 10.14 USD |
-4.07
|
₩264B 199.62M USD | ₩350K 264.18 USD | ₩13,300 10.04 USD | ₩13,960 10.54 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | |
| NNIT A/S 5NN.F | €7.05 7.71 USD |
-0.28
|
€182.17M 199.13M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €182.17M 199.13M USD | 0 | -€0.24 -0.2 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥515 3.48 USD |
-3.01
|
¥29B 197.88M USD | ¥250K 1.69K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥29B 197.88M USD | 19.70 | ¥26 0.18 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,779 18.76 USD |
-0.71
|
¥29B 197.62M USD | ¥32K 216.01 USD | ¥2,742 18.51 USD | ¥2,808 18.95 USD | ¥29B 197.62M USD | 15.95 | ¥174 1.18 USD | |
| OPTiM Corporation 3694.T | ¥531 3.58 USD |
-0.56
|
¥29B 197.5M USD | ¥38K 259.21 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥29B 197.5M USD | 24.91 | ¥21 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹444.80 5.38 USD |
+0.63
|
₹16.28B 197.01M USD | ₹64.00K 774.25 USD | ₹440.00 5.32 USD | ₹447.45 5.41 USD | ₹16.28B 197.01M USD | 15.04 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹444.65 5.38 USD |
+0.57
|
₹16.27B 196.87M USD | ₹5.89K 71.25 USD | ₹440.00 5.32 USD | ₹447.25 5.41 USD | ₹16.27B 196.87M USD | 15.03 | ₹29.58 0.36 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,262 15.27 USD |
-0.57
|
¥29B 194.45M USD | ¥11K 73.58 USD | ¥2,212 14.93 USD | ¥2,276 15.36 USD | ¥29B 194.45M USD | 11.82 | ¥191 1.29 USD | |
| Core Corporation 2359.T | ¥2,005 13.53 USD |
-1.09
|
¥29B 194.41M USD | ¥5K 35.1 USD | ¥2,003 13.52 USD | ¥2,027 13.68 USD | ¥29B 194.41M USD | 12.84 | ¥156 1.05 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,120 21.06 USD |
+0.48
|
¥28B 192.06M USD | ¥3K 17.55 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 192.06M USD | 12.31 | ¥253 1.71 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,785 18.8 USD |
+2.96
|
¥28B 191.76M USD | ¥102K 691.23 USD | ¥2,691 18.17 USD | ¥2,790 18.83 USD | ¥28B 191.76M USD | 21.12 | ¥132 0.89 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.09
|
₹15.78B 190.85M USD | ₹10.89K 131.71 USD | ₹971.00 11.75 USD | ₹1,004.90 12.16 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.30 0.78 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+2.3
|
€174.16M 190.38M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €174.16M 190.38M USD | 0 | -€0.07 -0.07 USD | |
| Megasoft Limited MEGASOFT.NS | ₹209.13 2.53 USD |
-0.49
|
₹15.73B 190.32M USD | ₹263.51K 3.19K USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹15.73B 190.32M USD | 9.55 | ₹21.88 0.26 USD | |
| Ohara Inc. 5218.T | ¥1,157 7.81 USD |
+0.17
|
¥28B 190.29M USD | ¥19K 126.23 USD | ¥1,147 7.74 USD | ¥1,165 7.86 USD | ¥28B 190.29M USD | 16.39 | ¥71 0.48 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.10 11.81 USD |
-0.4
|
₹15.73B 190.27M USD | ₹788.00 9.53 USD | ₹970.25 11.74 USD | ₹1,001.50 12.12 USD | ₹15.73B 190.27M USD | 15.18 | ₹64.29 0.78 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
-3.91
|
€173.60M 189.77M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | |
| Megasoft Limited MEGASOFT.BO | ₹209.70 2.54 USD |
-1.25
|
₹15.61B 188.87M USD | ₹33.20K 401.6 USD | ₹201.75 2.44 USD | ₹215.10 2.6 USD | ₹15.61B 188.87M USD | 9.57 | ₹21.89 0.26 USD | |
| Gooch & Housego PLC GPL.F | €5.85 6.39 USD |
-3.31
|
€171.67M 187.65M USD | €326.00 356.36 USD | €5.85 6.39 USD | €5.85 6.39 USD | €171.67M 187.65M USD | 25.43 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
-1.74
|
€171.45M 187.42M USD | €272.00 297.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.45M 187.42M USD | 15.06 | €0.75 0.82 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 6.65B 187.22M USD | THB 200.40K 5.64K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+0.78
|
€171.03M 186.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.03M 186.96M USD | 215.00 | €0.03 0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$88.30 2.81 USD |
-0.9
|
NT$5.83B 185.29M USD | NT$18.00K 571.96 USD | NT$87.90 2.79 USD | NT$89.00 2.83 USD | NT$5.83B 185.29M USD | 45.75 | NT$1.93 0.06 USD | |
| Futaba Corporation 6986.T | ¥645 4.35 USD |
-2.27
|
¥27B 184.67M USD | ¥46K 307.14 USD | ¥644 4.35 USD | ¥667 4.5 USD | ¥27B 184.67M USD | 0 | -¥7 -0.04 USD | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| Fabasoft AG FAA.F | €14.70 16.07 USD |
+6.91
|
€167.86M 183.5M USD | €534.00 583.73 USD | €14.45 15.8 USD | €14.70 16.07 USD | €167.86M 183.5M USD | 17.50 | €0.84 0.92 USD | |
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$183.45M — | $160.00 — | $0.86 — | $0.86 — | $183.45M — | 0 | -$0.07 — | |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.80 6.13 USD |
-0.32
|
SEK 1.87B 182.44M USD | SEK 11.01K 1.07K USD | SEK 62.00 6.05 USD | SEK 66.00 6.44 USD | SEK 1.87B 182.44M USD | 174.44 | SEK 0.36 0.04 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+10.1
|
€166.22M 181.7M USD | €979.00 1.07K USD | €1.02 1.11 USD | €1.09 1.19 USD | €166.22M 181.7M USD | 0 | -€0.11 -0.1 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,874 12.65 USD |
+0.11
|
¥27B 181.58M USD | ¥43K 292.96 USD | ¥1,865 12.59 USD | ¥1,885 12.72 USD | ¥27B 181.58M USD | 10.58 | ¥177 1.2 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+1
|
€166.06M 181.53M USD | €40.00 43.73 USD | €15.05 16.45 USD | €15.15 16.56 USD | €166.06M 181.53M USD | 14.15 | €1.07 1.17 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
0
|
CA$243.15M 180.43M USD | CA$2.51K 1.86K USD | CA$9.75 7.24 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
| accesso Technology LOQPF | $4.71 — |
-5.8
|
$179.55M — | $200.00 — | $4.71 — | $4.71 — | $179.55M — | 18.83 | $0.25 — | |
| TerraSky Co.,Ltd. 3915.T | ¥2,056 13.88 USD |
+0.1
|
¥27B 179.16M USD | ¥24K 161.33 USD | ¥2,035 13.74 USD | ¥2,094 14.14 USD | ¥27B 179.16M USD | 25.10 | ¥82 0.55 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹607.65 7.35 USD |
-1.92
|
₹14.73B 178.2M USD | ₹41.51K 502.24 USD | ₹588.60 7.12 USD | ₹632.00 7.65 USD | ₹14.73B 178.2M USD | 23.35 | ₹26.02 0.31 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥379K 2.56K USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| Columbus A/S P1F.F | €1.23 1.34 USD |
+0.82
|
€161.80M 176.87M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €161.80M 176.87M USD | 30.75 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | €24.25 26.51 USD |
+1.04
|
€161.68M 176.73M USD | €585.00 639.48 USD | €24.25 26.51 USD | €24.25 26.51 USD | €161.68M 176.73M USD | 0 | -€0.24 -0.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.15
|
€161.30M 176.32M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.30M 176.32M USD | 0 | -€0.14 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | €24.10 26.34 USD |
+0.42
|
€160.68M 175.64M USD | €0.00 0 USD | €23.35 25.52 USD | €24.25 26.51 USD | €160.68M 175.64M USD | 0 | -€0.24 -0.2 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,852 12.5 USD |
+0.05
|
¥26B 175.25M USD | ¥5K 31.73 USD | ¥1,845 12.45 USD | ¥1,859 12.55 USD | ¥26B 175.25M USD | 15.28 | ¥121 0.82 USD | |
| Hibino Corporation 2469.T | ¥2,618 17.67 USD |
-4.38
|
¥26B 175.22M USD | ¥68K 456.32 USD | ¥2,617 17.67 USD | ¥2,803 18.92 USD | ¥26B 175.22M USD | 15.08 | ¥174 1.17 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,900 26.34 USD |
+3.71
|
₩231B 174.23M USD | ₩63K 47.78 USD | ₩34,450 26 USD | ₩36,200 27.33 USD | ₩231B 174.23M USD | 0 | ₩0 0 USD | |
| Microlise Group plc 2DI.F | €1.30 1.42 USD |
+3.17
|
€159.16M 173.98M USD | €542.00 592.48 USD | €1.30 1.42 USD | €1.30 1.42 USD | €159.16M 173.98M USD | 0 | -€0.01 -0.01 USD | |
| Innotech Corporation 9880.T | ¥1,962 13.24 USD |
+8.16
|
¥26B 173.7M USD | ¥426K 2.88K USD | ¥1,919 12.95 USD | ¥2,063 13.93 USD | ¥26B 173.7M USD | 21.71 | ¥90 0.61 USD | |
| Serko Limited SKO.AX | A$2.10 1.39 USD |
0
|
A$261.66M 173.18M USD | A$5.66K 3.75K USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$261.66M 173.18M USD | 0 | -A$0.16 -0.1 USD | |
| Sanko Gosei Ltd. 7888.T | ¥839 5.66 USD |
-0.59
|
¥26B 172.64M USD | ¥27K 180.23 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥26B 172.64M USD | 6.63 | ¥127 0.85 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 456.80K 12.85K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Tribal Group plc T3G.F | €0.68 0.74 USD |
+2.27
|
€157.44M 172.1M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.68 0.74 USD | €157.44M 172.1M USD | 16.87 | €0.04 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.11B 171.9M USD | THB 12.31M 346.47K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€157.11M 171.74M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €157.11M 171.74M USD | 15.25 | €0.40 0.44 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| FDM Group (Holdings) plc 17F.F | €1.38 1.51 USD |
+4.55
|
€156.02M 170.55M USD | €9.92K 10.84K USD | €1.38 1.51 USD | €1.38 1.51 USD | €156.02M 170.55M USD | 8.62 | €0.16 0.17 USD | |
| Intelligent Wave Inc. 4847.T | ¥963 6.5 USD |
-0.82
|
¥25B 170.19M USD | ¥66K 446.19 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥25B 170.19M USD | 18.68 | ¥52 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.50 1.32 USD |
+0.12
|
NT$5.35B 169.93M USD | NT$50.03K 1.59K USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$5.35B 169.93M USD | 18.52 | NT$2.24 0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,622 10.95 USD |
-0.98
|
¥25B 169.25M USD | ¥8K 51.3 USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥25B 169.25M USD | 12.34 | ¥131 0.89 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,430 9.65 USD |
+1.71
|
¥25B 168.65M USD | ¥38K 255.84 USD | ¥1,412 9.53 USD | ¥1,435 9.69 USD | ¥25B 168.65M USD | 22.08 | ¥65 0.44 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 5.94B 167.09M USD | THB 162.10K 4.56K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.94B 167.09M USD | 0 | -THB 0.84 -0.02 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,251 15.19 USD |
-1.66
|
¥25B 166.01M USD | ¥900 6.08 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥25B 166.01M USD | 10.38 | ¥217 1.46 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
0
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.24 4.63 USD | €4.26 4.66 USD | €151.82M 165.96M USD | 0 | -€0.13 -0.1 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
+1.16
|
NT$5.22B 165.87M USD | NT$15.44K 490.71 USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$5.22B 165.87M USD | 17.68 | NT$9.84 0.31 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,248 8.42 USD |
+3.57
|
¥25B 165.77M USD | ¥121K 814.08 USD | ¥1,211 8.17 USD | ¥1,260 8.51 USD | ¥25B 165.77M USD | 32.56 | ¥38 0.26 USD | |
| WM Technology, Inc. 833.F | €0.83 0.9 USD |
-2.37
|
€151.51M 165.62M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.51M 165.62M USD | 10.31 | €0.08 0.09 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,122 14.32 USD |
-1.85
|
¥24B 164.46M USD | ¥4K 24.98 USD | ¥2,111 14.25 USD | ¥2,178 14.7 USD | ¥24B 164.46M USD | 32.07 | ¥66 0.45 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,056 7.13 USD |
-2.04
|
¥24B 164.37M USD | ¥51K 344.94 USD | ¥1,052 7.1 USD | ¥1,083 7.31 USD | ¥24B 164.37M USD | 13.58 | ¥78 0.52 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,520 12.47 USD |
-1.31
|
₩217B 163.93M USD | ₩96K 72.39 USD | ₩16,440 12.41 USD | ₩16,840 12.71 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | |
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
-2.79
|
€149.70M 163.64M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €149.70M 163.64M USD | 16.57 | €0.21 0.23 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,599 17.54 USD |
-0.08
|
¥24B 163.32M USD | ¥42K 286.89 USD | ¥2,590 17.48 USD | ¥2,626 17.73 USD | ¥24B 163.32M USD | 12.60 | ¥206 1.39 USD | |
| Focus Systems Corporation 4662.T | ¥1,600 10.8 USD |
-0.93
|
¥24B 163.29M USD | ¥15K 103.28 USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥24B 163.29M USD | 15.42 | ¥104 0.7 USD | |
| Nippo Ltd. 9913.T | ¥2,675 18.06 USD |
-1.83
|
¥24B 162.93M USD | ¥1K 6.75 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥24B 162.93M USD | 16.95 | ¥158 1.07 USD | |
| Cy4gate S.p.A. 68H.F | €6.00 6.56 USD |
-2.44
|
€148.85M 162.71M USD | €258.00 282.03 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.85M 162.71M USD | 0 | -€0.27 -0.2 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥518 3.5 USD |
-2.26
|
¥24B 160.93M USD | ¥89K 602.8 USD | ¥510 3.44 USD | ¥540 3.65 USD | ¥24B 160.93M USD | 0 | -¥12 -0.07 USD | |
| DataWalk S.A. 01R.F | €21.50 23.5 USD |
+3.37
|
€146.34M 159.97M USD | €70.00 76.52 USD | €21.50 23.5 USD | €21.50 23.5 USD | €146.34M 159.97M USD | 0 | -€2.44 -2.6 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Double Standard Inc. 3925.T | ¥1,737 11.73 USD |
+0.93
|
¥23B 158.48M USD | ¥11K 72.9 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥23B 158.48M USD | 13.16 | ¥132 0.89 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$4.97B 158.07M USD | NT$29.76K 945.6 USD | NT$174.00 5.53 USD | NT$175.50 5.58 USD | NT$4.97B 158.07M USD | 12.69 | NT$13.79 0.44 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,650 5.02 USD |
+0.3
|
₩209B 157.71M USD | ₩114K 86.01 USD | ₩6,610 4.99 USD | ₩6,810 5.14 USD | ₩209B 157.71M USD | 0 | ₩0 0 USD | |
| NSE S.A. ALNSE.PA | €42.90 46.9 USD |
+1.66
|
€143.47M 156.83M USD | €512.00 559.69 USD | €42.00 45.91 USD | €42.90 46.9 USD | €143.47M 156.83M USD | 66.00 | €0.65 0.71 USD | |
| Eleco plc 5H3.F | €1.73 1.89 USD |
+1.17
|
€143.19M 156.53M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €143.19M 156.53M USD | 34.60 | €0.05 0.05 USD | |
| Keyrus S.A. 5UP.F | €9.00 9.84 USD |
+20.32
|
€143.10M 156.43M USD | €116.00 126.8 USD | €7.16 7.83 USD | €9.00 9.84 USD | €143.10M 156.43M USD | 9.67 | €0.93 1.02 USD | |
| DataWalk S.A. DAT.WA | PLN 96.25 24.46 USD |
+3.61
|
PLN 614.36M 156.16M USD | PLN 11.63K 2.96K USD | PLN 92.04 23.39 USD | PLN 96.70 24.58 USD | PLN 614.36M 156.16M USD | 0 | -PLN 10.38 -2.6 USD | |
| AGS Corporation 3648.T | ¥1,380 9.32 USD |
-0.58
|
¥23B 155.73M USD | ¥13K 88.43 USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥23B 155.73M USD | 16.85 | ¥82 0.55 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Chino Corporation 6850.T | ¥1,352 9.13 USD |
-1.1
|
¥23B 155.22M USD | ¥11K 73.58 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥23B 155.22M USD | 11.27 | ¥120 0.81 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.00 5.5 USD |
-0.29
|
NT$4.88B 155.08M USD | NT$8.13K 258.24 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$4.88B 155.08M USD | 14.99 | NT$11.54 0.37 USD | |
| centrotherm international AG CTNK.F | €6.70 7.32 USD |
-0.74
|
€141.79M 154.99M USD | €230.00 251.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €141.79M 154.99M USD | 4.08 | €1.64 1.79 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.55 7.16 USD |
-0.76
|
€141.55M 154.74M USD | €166.00 181.46 USD | €6.55 7.16 USD | €6.55 7.16 USD | €141.55M 154.74M USD | 218.33 | €0.03 0.03 USD | |
| SEMITEC Corporation 6626.T | ¥2,216 14.96 USD |
+0.27
|
¥23B 154.63M USD | ¥12K 82.35 USD | ¥2,215 14.95 USD | ¥2,260 15.26 USD | ¥23B 154.63M USD | 7.82 | ¥283 1.91 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €112.00 122.43 USD |
+2.28
|
€140.77M 153.88M USD | €23.00 25.14 USD | €103.50 113.14 USD | €112.00 122.43 USD | €140.77M 153.88M USD | 13.25 | €8.45 9.24 USD | |
| NSE S.A. 7YM.F | €41.80 45.69 USD |
-0.71
|
€140.45M 153.53M USD | €115.00 125.71 USD | €41.80 45.69 USD | €41.80 45.69 USD | €140.45M 153.53M USD | 65.31 | €0.64 0.7 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.07 0.48 USD |
-4.02
|
₹12.67B 153.26M USD | ₹69.86K 845.24 USD | ₹39.82 0.48 USD | ₹41.87 0.51 USD | ₹12.67B 153.26M USD | 15.23 | ₹2.63 0.03 USD | |
| 7C Solarparken AG HRPK.F | €1.72 1.88 USD |
+8.59
|
€139.95M 152.99M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.72 1.88 USD | €139.95M 152.99M USD | 0 | -€0.05 -0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$1.04K 33.01 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$4.81B 152.79M USD | 0 | -NT$2.13 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||