결과 페이지 52 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 2.50K 70.34 USD | THB 294.00 8.27 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 2.71K 76.11 USD | THB 294.00 8.27 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.79 1.54 USD | ||
PCA Corporation
9629.T
JP
|
¥1,276 8.61 USD |
-0.55
|
¥26B 172.71M USD | ¥29K 198.46 USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥26B 172.71M USD | 10.91 | ¥117 0.79 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,030 13.7 USD |
+0.59
|
¥26B 172.68M USD | ¥20K 134.33 USD | ¥2,024 13.66 USD | ¥2,052 13.85 USD | ¥26B 172.68M USD | 9.09 | ¥223 1.51 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹948.50 11.48 USD |
+1.29
|
₹14.19B 171.7M USD | ₹19.53K 236.33 USD | ₹947.10 11.46 USD | ₹968.95 11.72 USD | ₹14.19B 171.7M USD | 29.75 | ₹31.88 0.39 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$180.00 5.72 USD |
+1.69
|
NT$5.40B 171.58M USD | NT$210.80K 6.7K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.40B 171.58M USD | 17.75 | NT$10.14 0.32 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
-3.36
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,670 4.28 USD |
+4.41
|
₩227B 171M USD | ₩136K 102.4 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,206.95 14.6 USD |
+1.31
|
₹14.11B 170.73M USD | ₹842.00 10.19 USD | ₹1,181.00 14.29 USD | ₹1,224.80 14.82 USD | ₹14.11B 170.73M USD | 57.55 | ₹20.97 0.25 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥100 0.68 USD | ¥2,314 15.62 USD | ¥2,314 15.62 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
+4.94
|
€147.64M 170.42M USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,910 8.24 USD |
+3.12
|
₩226B 170.38M USD | ₩20K 15.3 USD | ₩10,840 8.18 USD | ₩11,170 8.43 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,670 7.3 USD |
+4.54
|
₩226B 170.27M USD | ₩88K 66.12 USD | ₩9,350 7.06 USD | ₩9,790 7.39 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩225B 169.89M USD | ₩9K 6.67 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$35.00K 1.11K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
+6.45
|
€146.64M 169.28M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.66 0.76 USD | €146.64M 169.28M USD | 13.20 | €0.05 0.06 USD | ||
Futaba Corporation
6986.T
JP
|
¥591 3.99 USD |
+1.9
|
¥25B 169.21M USD | ¥105K 710.8 USD | ¥579 3.91 USD | ¥594 4.01 USD | ¥25B 169.21M USD | 9.93 | ¥60 0.4 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹332.00 4.02 USD |
+0.19
|
₹13.87B 167.86M USD | ₹3.78K 45.68 USD | ₹332.00 4.02 USD | ₹332.00 4.02 USD | ₹13.87B 167.86M USD | 22.81 | ₹14.55 0.18 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥931 6.28 USD |
+1.3
|
¥24B 164.55M USD | ¥24K 158.63 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥24B 164.55M USD | 18.12 | ¥51 0.35 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.60 35.32 USD |
-6.13
|
€142.06M 163.98M USD | €1.84K 2.13K USD | €30.60 35.32 USD | €32.10 37.05 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
-1.36
|
SEK 1.67B 163.26M USD | SEK 13.73K 1.34K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.67B 163.26M USD | 26.88 | SEK 2.70 0.26 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$5.13B 163.15M USD | NT$2.32K 73.85 USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$5.13B 163.15M USD | 13.53 | NT$13.45 0.43 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,650 24.65 USD |
+4.81
|
₩216B 163M USD | ₩58K 43.42 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.75 2.01 USD |
-3.06
|
€141.10M 162.88M USD | €60.00 69.26 USD | €1.75 2.01 USD | €1.75 2.01 USD | €141.10M 162.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.65 2.04 USD |
+2.02
|
₹13.42B 162.36M USD | ₹8.08K 97.78 USD | ₹167.60 2.03 USD | ₹169.90 2.06 USD | ₹13.42B 162.36M USD | 166.98 | ₹1.01 0.01 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.48 8.63 USD |
-0.4
|
€140.52M 162.2M USD | €34.00 39.25 USD | €7.48 8.63 USD | €7.48 8.63 USD | €140.52M 162.2M USD | 18.24 | €0.41 0.47 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,264 15.28 USD |
-1.09
|
¥24B 161.88M USD | ¥78K 526.52 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 161.88M USD | 20.69 | ¥109 0.74 USD | ||
ATEME SA
AYD.F
DE
|
€12.10 13.97 USD |
-5.1
|
€140.11M 161.73M USD | €454.00 524.07 USD | €12.10 13.97 USD | €12.10 13.97 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 296.00 0.02 USD |
+4.96
|
IDR 2.53T 161.52M USD | IDR 65.95M 4.21K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.53T 161.52M USD | 65.19 | IDR 4.54 0.0002 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.20 15.24 USD |
+1.93
|
€139.75M 161.32M USD | €105.00 121.21 USD | €13.00 15.01 USD | €13.30 15.35 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.51 0.27 USD |
+0.27
|
₹13.26B 160.42M USD | ₹646.00 7.82 USD | ₹22.51 0.27 USD | ₹22.51 0.27 USD | ₹13.26B 160.42M USD | 12.78 | ₹1.76 0.02 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥804 5.43 USD |
-1.11
|
¥24B 159.9M USD | ¥95K 641.28 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥24B 159.9M USD | 10.87 | ¥74 0.5 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,020 13.64 USD |
+0.4
|
¥24B 159.11M USD | ¥4K 24.3 USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥24B 159.11M USD | 6.93 | ¥291 1.97 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.85 1.23 USD |
+2.92
|
NT$5.01B 159.08M USD | NT$127.22K 4.04K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$5.01B 159.08M USD | 29.21 | NT$1.33 0.04 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
CMC Corporation
2185.T
JP
|
¥1,816 12.26 USD |
+1.17
|
¥23B 158.4M USD | ¥600 4.05 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥23B 158.4M USD | 9.10 | ¥199 1.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 5.18 USD |
+1.19
|
¥23B 157.83M USD | ¥66K 448.22 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥23B 157.83M USD | 5.84 | ¥131 0.89 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
+2.05
|
NT$4.95B 157.29M USD | NT$47.57K 1.51K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$0.00 0 USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$180.60 -10.6 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,319 8.9 USD |
+2.57
|
¥23B 156.82M USD | ¥243K 1.64K USD | ¥1,293 8.73 USD | ¥1,343 9.07 USD | ¥23B 156.82M USD | 18.31 | ¥72 0.49 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,750 11.89 USD |
+5.42
|
₩207B 156.29M USD | ₩97K 72.88 USD | ₩15,210 11.48 USD | ₩15,930 12.02 USD | ₩207B 156.29M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,760 5.86 USD |
+4.3
|
₩207B 156.24M USD | ₩125K 94.33 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
-9.73
|
€135.25M 156.13M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.85 14.83 USD |
-2.65
|
€134.93M 155.75M USD | €200.00 230.87 USD | €12.85 14.83 USD | €12.85 14.83 USD | €134.93M 155.75M USD | 116.81 | €0.11 0.13 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹692.50 8.38 USD |
+1.07
|
₹12.86B 155.63M USD | ₹85.00 1.03 USD | ₹682.00 8.25 USD | ₹734.90 8.89 USD | ₹12.86B 155.63M USD | 40.26 | ₹17.20 0.21 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩45,900 34.65 USD |
+17.14
|
₩205B 154.75M USD | ₩284K 214.17 USD | ₩41,000 30.95 USD | ₩46,350 34.99 USD | ₩205B 154.75M USD | 0 | ₩0 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.63 0.72 USD |
-1.57
|
€133.99M 154.67M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.63 0.73 USD | €133.99M 154.67M USD | 12.50 | €0.05 0.06 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 5.49B 154.47M USD | THB 159.00K 4.47K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.50 13.73 USD |
-2.27
|
CA$206.26M 153.06M USD | CA$4.52K 3.35K USD | CA$18.16 13.48 USD | CA$18.97 14.08 USD | CA$206.26M 153.06M USD | 0 | -CA$9.92 -7.3 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$4.82B 153.06M USD | NT$22.08K 701.57 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.82B 153.06M USD | 14.37 | NT$5.58 0.18 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥416 2.81 USD |
+0.48
|
¥23B 153.04M USD | ¥149K 1.01K USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥23B 153.04M USD | 20.55 | ¥20 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,345 9.08 USD |
+0.15
|
¥23B 152.88M USD | ¥67K 450.92 USD | ¥1,330 8.98 USD | ¥1,349 9.11 USD | ¥23B 152.88M USD | 15.77 | ¥85 0.58 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,538 10.38 USD |
+1.18
|
¥23B 152.08M USD | ¥44K 293.64 USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥23B 152.08M USD | 9.88 | ¥156 1.05 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.02 4.64 USD |
0
|
€131.32M 151.59M USD | €64.00 73.88 USD | €4.02 4.64 USD | €4.06 4.69 USD | €131.32M 151.59M USD | 30.92 | €0.13 0.15 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,890 11.99 USD |
+5.51
|
₩200B 151.24M USD | ₩48K 36.03 USD | ₩15,280 11.53 USD | ₩16,030 12.1 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€19.90 22.97 USD |
+6.7
|
€130.72M 150.89M USD | €1.86K 2.14K USD | €18.45 21.3 USD | €19.95 23.03 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€130.45M 150.58M USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.45M 150.58M USD | 0 | -€6.17 -7.1 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,206 8.14 USD |
+1.09
|
¥22B 150.57M USD | ¥34K 228.83 USD | ¥1,198 8.09 USD | ¥1,221 8.24 USD | ¥22B 150.57M USD | 9.88 | ¥122 0.82 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,750 11.89 USD |
+1.35
|
₩198B 149.72M USD | ₩116K 87.18 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩195K 146.86 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.20 6 USD |
-0.19
|
€129.50M 149.49M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €129.50M 149.49M USD | 0 | -€0.13 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.69 1.95 USD |
-3.42
|
€128.83M 148.71M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.78 2.06 USD | €128.83M 148.71M USD | 0 | -€0.03 -0.03 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.39 1.6 USD |
-0.36
|
€128.74M 148.61M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €128.74M 148.61M USD | 0 | -€1.35 -1.5 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 160,050.00 466.7 USD |
+0.64
|
ILA 50.91B 148.44M USD | ILA 58.78K 171.39 USD | ILA 153,100.00 446.43 USD | ILA 161,610.00 471.25 USD | ILA 50.91B 148.44M USD | 69.43 | ILA 23.05 0.07 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.50 5.94 USD |
+0.12
|
DKK 1.01B 147.88M USD | DKK 4.15K 608.48 USD | DKK 39.80 5.84 USD | DKK 40.85 5.99 USD | DKK 1.01B 147.88M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,904 12.85 USD |
0
|
¥22B 147.42M USD | ¥20K 136.36 USD | ¥1,891 12.76 USD | ¥1,952 13.18 USD | ¥22B 147.42M USD | 21.74 | ¥88 0.59 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.34 0.4 USD |
-3.48
|
€127.62M 147.32M USD | €29.00K 33.48K USD | €0.34 0.4 USD | €0.34 0.4 USD | €127.62M 147.32M USD | 0 | €0.00 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 80.30 7.84 USD |
-3.37
|
SEK 1.51B 147.25M USD | SEK 33.20K 3.24K USD | SEK 79.20 7.73 USD | SEK 83.00 8.1 USD | SEK 1.51B 147.25M USD | 18.04 | SEK 4.45 0.43 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$82.47K 2.62K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,180 9.95 USD |
+6.89
|
₩195B 146.86M USD | ₩135K 101.87 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,190 10.71 USD |
+1.36
|
₩194B 146.4M USD | ₩157K 118.48 USD | ₩14,000 10.57 USD | ₩14,970 11.3 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥552 3.73 USD |
+1.66
|
¥22B 146M USD | ¥119K 805.98 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥22B 146M USD | 39.85 | ¥14 0.09 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹777.00 9.4 USD |
+0.54
|
₹12.06B 145.89M USD | ₹1.73K 20.97 USD | ₹771.05 9.33 USD | ₹800.10 9.68 USD | ₹12.06B 145.89M USD | 9.72 | ₹79.88 0.97 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹776.45 9.39 USD |
+0.06
|
₹12.05B 145.79M USD | ₹3.49K 42.17 USD | ₹774.00 9.36 USD | ₹799.95 9.68 USD | ₹12.05B 145.79M USD | 9.71 | ₹79.92 0.97 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-2.86
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.97 -10.3 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,110 11.41 USD |
+12.24
|
₩192B 144.86M USD | ₩87K 65.42 USD | ₩13,740 10.37 USD | ₩15,330 11.57 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$4.53B 143.89M USD | NT$196.00K 6.23K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.53B 143.89M USD | 39.22 | NT$3.85 0.12 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.10 0.83 USD |
-2.38
|
R$709.29M 143.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.29M 143.76M USD | 0 | -R$4.09 -0.8 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
-0.64
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.69 | €0.63 0.73 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
+0.78
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,210 21.67 USD |
-3.16
|
¥21B 142.96M USD | ¥33K 222.08 USD | ¥3,195 21.57 USD | ¥3,390 22.88 USD | ¥21B 142.96M USD | 16.81 | ¥191 1.29 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥839 5.66 USD |
+1.94
|
¥21B 142.45M USD | ¥35K 238.96 USD | ¥815 5.5 USD | ¥850 5.74 USD | ¥21B 142.45M USD | 21.37 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,610 17.62 USD |
+0.89
|
¥21B 142.11M USD | ¥1K 7.43 USD | ¥2,605 17.58 USD | ¥2,620 17.69 USD | ¥21B 142.11M USD | 9.66 | ¥270 1.82 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,325 22.44 USD |
+1.84
|
¥21B 142.04M USD | ¥5K 35.78 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥21B 142.04M USD | 376.98 | ¥9 0.06 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,220 6.96 USD |
+0.66
|
₩188B 141.69M USD | ₩229K 173.05 USD | ₩8,900 6.72 USD | ₩9,350 7.06 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.56 1.8 USD |
+1.96
|
€122.42M 141.31M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €122.42M 141.31M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||