결과 페이지 52 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 961.10K 27.04K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.20 2.36 USD |
+0.13
|
NT$3.78B 119.99M USD | NT$25.02K 795.14 USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$3.78B 119.99M USD | 14.78 | NT$5.02 0.16 USD | |
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | |
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+0.45
|
€109.61M 119.82M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €109.61M 119.82M USD | 15.42 | €0.13 0.14 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
-3.29
|
THB 4.22B 118.62M USD | THB 268.80K 7.56K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 4.22B 118.62M USD | 15.84 | THB 1.30 0.04 USD | |
| DKK Co., Ltd. 6706.T | ¥2,012 13.58 USD |
+0.65
|
¥18B 118.32M USD | ¥10K 66.83 USD | ¥1,988 13.42 USD | ¥2,020 13.64 USD | ¥18B 118.32M USD | 24.13 | ¥83 0.56 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥972 6.56 USD |
-0.21
|
¥17B 117.79M USD | ¥33K 222.08 USD | ¥968 6.53 USD | ¥980 6.62 USD | ¥17B 117.79M USD | 17.05 | ¥57 0.38 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Solutions 30 SE 30L3.F | €0.88 0.96 USD |
+0.86
|
€107.66M 117.68M USD | €2.15K 2.35K USD | €0.88 0.96 USD | €0.88 0.96 USD | €107.66M 117.68M USD | 0 | -€0.25 -0.2 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.20 2.17 USD |
+0.45
|
SEK 1.20B 116.89M USD | SEK 16.52K 1.61K USD | SEK 22.00 2.15 USD | SEK 22.45 2.19 USD | SEK 1.20B 116.89M USD | 15.52 | SEK 1.43 0.14 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
+4.32
|
€106.67M 116.61M USD | €1.56K 1.7K USD | €28.00 30.61 USD | €29.00 31.7 USD | €106.67M 116.61M USD | 0 | -€1.68 -1.8 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,087 7.34 USD |
+0.56
|
¥17B 116.26M USD | ¥4K 30.38 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 116.26M USD | 14.20 | ¥77 0.52 USD | |
| Kec Corporation 092220.KS | ₩765 0.58 USD |
+2.27
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | |
| Doro AB (publ) DORO.ST | SEK 48.70 4.75 USD |
-12.88
|
SEK 1.19B 115.91M USD | SEK 9.00K 878.02 USD | SEK 48.35 4.72 USD | SEK 55.60 5.43 USD | SEK 1.19B 115.91M USD | 17.20 | SEK 2.83 0.28 USD | |
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
+0.45
|
¥17B 115.39M USD | ¥21K 139.06 USD | ¥668 4.51 USD | ¥674 4.55 USD | ¥17B 115.39M USD | 17.25 | ¥39 0.26 USD | |
| SoundThinking, Inc. 918.SG | €7.25 7.93 USD |
+2.11
|
€105.54M 115.37M USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €105.54M 115.37M USD | 0 | -€0.68 -0.7 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-0.22
|
¥17B 114.62M USD | ¥206K 1.39K USD | ¥445 3 USD | ¥453 3.06 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+2.37
|
€104.58M 114.33M USD | €2.30K 2.51K USD | €0.08 0.09 USD | €0.09 0.1 USD | €104.58M 114.33M USD | 0 | €0.00 0 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,570 37.6 USD |
+0.36
|
¥17B 113.73M USD | ¥2K 13.5 USD | ¥5,540 37.4 USD | ¥5,570 37.6 USD | ¥17B 113.73M USD | 15.63 | ¥356 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 500.00 127.09 USD |
-0.79
|
PLN 446.08M 113.38M USD | PLN 255.00 64.81 USD | PLN 495.00 125.82 USD | PLN 504.00 128.1 USD | PLN 446.08M 113.38M USD | 0 | -PLN 4.23 -1.07 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€102.96M 112.55M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.96M 112.55M USD | 0 | €0.00 0 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,715 11.58 USD |
-0.64
|
¥17B 112.23M USD | ¥8K 53.33 USD | ¥1,715 11.58 USD | ¥1,729 11.67 USD | ¥17B 112.23M USD | 11.22 | ¥153 1.03 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥902 6.09 USD |
+0.45
|
¥17B 112.14M USD | ¥92K 624.4 USD | ¥880 5.94 USD | ¥906 6.12 USD | ¥17B 112.14M USD | 29.80 | ¥30 0.2 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
-1.28
|
€102.33M 111.86M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €102.33M 111.86M USD | 61.60 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | |
| CeoTronics AG CEK.F | €12.60 13.77 USD |
-8.7
|
€102.01M 111.51M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €102.01M 111.51M USD | 21.00 | €0.60 0.66 USD | |
| kubell Co., Ltd. 4448.T | ¥394 2.66 USD |
+2.6
|
¥17B 111.44M USD | ¥165K 1.11K USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥17B 111.44M USD | 0 | -¥30 -0.1 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,556 10.5 USD |
-2.08
|
¥16B 111.26M USD | ¥20K 135.68 USD | ¥1,516 10.23 USD | ¥1,564 10.56 USD | ¥16B 111.26M USD | 0 | -¥215 -1.4 USD | |
| Enigmo Inc. 3665.T | ¥415 2.8 USD |
+1.72
|
¥16B 111.14M USD | ¥200K 1.35K USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥16B 111.14M USD | 65.25 | ¥6 0.04 USD | |
| Cambium Networks Corporation 089.F | €2.66 2.91 USD |
+39.27
|
€101.64M 111.1M USD | €8.46K 9.25K USD | €1.97 2.15 USD | €2.66 2.91 USD | €101.64M 111.1M USD | 0 | -€3.06 -3.3 USD | |
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.26
|
€101.24M 110.67M USD | €1.26K 1.38K USD | €18.95 20.71 USD | €19.10 20.88 USD | €101.24M 110.67M USD | 4.31 | €4.43 4.84 USD | |
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+3.12
|
€101.16M 110.58M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €101.16M 110.58M USD | 0 | -€1.94 -2.1 USD | |
| Dkk-Toa Corporation 6848.T | ¥828 5.59 USD |
-0.6
|
¥16B 110.55M USD | ¥2K 13.5 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥16B 110.55M USD | 14.68 | ¥56 0.38 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.75 0.75 USD |
+8.2
|
NT$3.48B 110.53M USD | NT$1.34M 42.6K USD | NT$22.05 0.7 USD | NT$24.10 0.77 USD | NT$3.48B 110.53M USD | 21.99 | NT$1.08 0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.20 1.98 USD |
-0.16
|
NT$3.47B 110.36M USD | NT$30.70K 975.53 USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$3.47B 110.36M USD | 47.84 | NT$1.30 0.04 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.71M 110.09M USD | 4.23 | €4.43 4.84 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.80 1.58 USD |
-0.4
|
NT$3.46B 110M USD | NT$72.65K 2.31K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$3.46B 110M USD | 0 | -NT$0.04 -0.001 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,640.00 98.09 USD |
+4.86
|
ILA 37.72B 109.99M USD | ILA 313.49K 914.11 USD | ILA 32,270.00 94.1 USD | ILA 33,890.00 98.82 USD | ILA 37.72B 109.99M USD | 59.53 | ILA 5.65 0.02 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
+0.94
|
¥16B 109.56M USD | ¥24K 158.63 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥16B 109.56M USD | 12.85 | ¥84 0.57 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+4.04
|
€100.13M 109.46M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.08 2.27 USD | €100.13M 109.46M USD | 0 | -€0.93 -1.01 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
+0.64
|
€100.12M 109.45M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €100.12M 109.45M USD | 22.42 | €0.07 0.08 USD | |
| Advanced Media, Inc. 3773.T | ¥1,039 7.01 USD |
-0.1
|
¥16B 109.41M USD | ¥85K 573.77 USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥16B 109.41M USD | 11.49 | ¥90 0.61 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-1.97
|
€100.09M 109.41M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €100.09M 109.41M USD | 0 | -€0.05 -0.05 USD | |
| Action S.A. ACT.WA | PLN 30.75 7.82 USD |
+0.16
|
PLN 429.91M 109.27M USD | PLN 3.09K 785.15 USD | PLN 30.50 7.75 USD | PLN 31.00 7.88 USD | PLN 429.91M 109.27M USD | 13.02 | PLN 2.36 0.6 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Uniquest Corporation 077500.KS | ₩6,630 5 USD |
-1.19
|
₩143B 108.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,890 9.73 USD |
+0.47
|
₩142B 107.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | |
| SDI Group plc SD0.F | €0.79 0.86 USD |
-1.87
|
€97.43M 106.51M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €97.43M 106.51M USD | 19.62 | €0.04 0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,420 9.59 USD |
+8.4
|
¥16B 106.17M USD | ¥219K 1.48K USD | ¥1,333 9 USD | ¥1,433 9.67 USD | ¥16B 106.17M USD | 13.87 | ¥102 0.69 USD | |
| SMK Corporation 6798.T | ¥2,466 16.65 USD |
+7.22
|
¥16B 105.38M USD | ¥84K 563.65 USD | ¥2,300 15.53 USD | ¥2,468 16.66 USD | ¥16B 105.38M USD | 0 | -¥297 -2.007 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
0
|
¥16B 105.23M USD | ¥50K 334.14 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹243.90 2.95 USD |
-0.16
|
₹8.67B 104.87M USD | ₹3.66K 44.33 USD | ₹242.70 2.94 USD | ₹252.95 3.06 USD | ₹8.67B 104.87M USD | 25.09 | ₹9.72 0.12 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$48.40 1.54 USD |
+4.54
|
NT$3.30B 104.78M USD | NT$270.30K 8.59K USD | NT$45.55 1.45 USD | NT$48.50 1.54 USD | NT$3.30B 104.78M USD | 0 | -NT$1.31 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.55 2.95 USD |
-0.59
|
₹8.63B 104.42M USD | ₹53.47K 646.91 USD | ₹242.20 2.93 USD | ₹253.80 3.07 USD | ₹8.63B 104.42M USD | 25.03 | ₹9.73 0.12 USD | |
| q.beyond AG QBY.F | €0.69 0.76 USD |
-11.03
|
€94.44M 103.23M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.76 USD | €94.44M 103.23M USD | 0 | -€0.03 -0.03 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
0
|
¥15B 102.85M USD | ¥1K 7.43 USD | ¥4,340 29.3 USD | ¥4,360 29.43 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥428 2.89 USD |
+0.47
|
¥15B 102.22M USD | ¥78K 527.87 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 102.22M USD | 0 | -¥13 -0.08 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.44 7.04 USD |
+0.62
|
€93.24M 101.93M USD | €371.00 405.55 USD | €6.44 7.04 USD | €6.44 7.04 USD | €93.24M 101.93M USD | 0 | -€0.48 -0.5 USD | |
| Genasys Inc. G66.F | €2.02 2.21 USD |
+2.02
|
€93.16M 101.83M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €93.16M 101.83M USD | 0 | -€0.55 -0.6 USD | |
| Columbus Energy S.A. 0Q8.F | €1.35 1.48 USD |
-16.83
|
€93.12M 101.79M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.39 1.52 USD | €93.12M 101.79M USD | 0 | -€0.36 -0.3 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
-2.42
|
NT$3.19B 101.45M USD | NT$119.78K 3.81K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$3.19B 101.45M USD | 16.45 | NT$3.19 0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$3.18B 100.9M USD | NT$39.13K 1.24K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$3.18B 100.9M USD | 33.77 | NT$3.05 0.1 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.84M — | $1.00K — | $0.01 — | $0.01 — | $100.84M — | 0 | $0.00 — | |
| Torex Semiconductor Ltd. 8KH.F | €8.45 9.24 USD |
-2.87
|
€91.97M 100.53M USD | €145.00 158.5 USD | €8.45 9.24 USD | €8.45 9.24 USD | €91.97M 100.53M USD | 0 | -€1.20 -1.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.98
|
€91.96M 100.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.96M 100.52M USD | 10.19 | €0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| Inter Action Corporation 7725.T | ¥1,438 9.71 USD |
+0.28
|
¥15B 100.33M USD | ¥46K 311.86 USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥15B 100.33M USD | 16.07 | ¥89 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,059 7.15 USD |
+1.15
|
¥15B 99.88M USD | ¥27K 183.61 USD | ¥1,044 7.05 USD | ¥1,062 7.17 USD | ¥15B 99.88M USD | 11.36 | ¥93 0.63 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 252.00 0.02 USD |
+9.57
|
IDR 1.56T 99.76M USD | IDR 8.21M 524.38 USD | IDR 252.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.56T 99.76M USD | 68.10 | IDR 3.70 0.0002 USD | |
| inTEST Corporation IN9.F | €6.80 7.43 USD |
-0.73
|
€90.77M 99.23M USD | €1.20K 1.31K USD | €6.80 7.43 USD | €6.80 7.43 USD | €90.77M 99.23M USD | 0 | -€0.16 -0.1 USD | |
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.15
|
¥15B 99.1M USD | ¥8K 54.68 USD | ¥1,932 13.04 USD | ¥1,948 13.15 USD | ¥15B 99.1M USD | 20.46 | ¥95 0.64 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
+1
|
€90.32M 98.74M USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €90.32M 98.74M USD | 126.25 | €0.04 0.04 USD | |
| Prevas AB PREV-B.ST | SEK 78.60 7.67 USD |
+2.08
|
SEK 1.01B 98.47M USD | SEK 20.97K 2.05K USD | SEK 76.70 7.49 USD | SEK 78.60 7.67 USD | SEK 1.01B 98.47M USD | 13.93 | SEK 5.64 0.55 USD | |
| Haivision Systems HAIVF | $3.59 — |
0
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| NINtec Systems Limited NINSYS.BO | ₹422.45 5.11 USD |
-0.17
|
₹8.10B 98.05M USD | ₹56.00 0.68 USD | ₹421.90 5.1 USD | ₹430.90 5.21 USD | ₹8.10B 98.05M USD | 27.81 | ₹15.19 0.18 USD | |
| HEROZ, Inc. 4382.T | ¥955 6.45 USD |
+4.26
|
¥14B 97.82M USD | ¥146K 983.52 USD | ¥919 6.2 USD | ¥955 6.45 USD | ¥14B 97.82M USD | 0 | -¥12 -0.07 USD | |
| Gunosy Inc. 6047.T | ¥606 4.09 USD |
+2.19
|
¥14B 97.74M USD | ¥214K 1.44K USD | ¥594 4.01 USD | ¥611 4.12 USD | ¥14B 97.74M USD | 185.88 | ¥3 0.02 USD | |
| Aval Data Corporation 6918.T | ¥2,348 15.85 USD |
-0.76
|
¥14B 97.66M USD | ¥16K 108 USD | ¥2,330 15.73 USD | ¥2,366 15.97 USD | ¥14B 97.66M USD | 12.70 | ¥185 1.25 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 660.00 0.04 USD |
-6.38
|
IDR 1.53T 97.65M USD | IDR 2.33M 149.04 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.53T 97.65M USD | 6.92 | IDR 95.32 0.006 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€89.21M 97.52M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €89.21M 97.52M USD | 9.70 | €0.04 0.04 USD | |
| Nova Ltd. NVMI.TA | ILA 100,290.00 292.44 USD |
+0.59
|
ILA 33.37B 97.3M USD | ILA 37.12K 108.23 USD | ILA 99,500.00 290.14 USD | ILA 101,480.00 295.91 USD | ILA 33.37B 97.3M USD | 39.92 | ILA 25.12 0.07 USD | |
| Sylogist SYZLF | $4.07 — |
+2.01
|
$96.61M — | $2.30K — | $4.00 — | $4.07 — | $96.61M — | 0 | -$0.09 — | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
+12.5
|
$96.56M — | $1.00K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| Serverworks Co.,Ltd. 4434.T | ¥1,850 12.49 USD |
+2.55
|
¥14B 96.02M USD | ¥32K 214.66 USD | ¥1,803 12.17 USD | ¥1,874 12.65 USD | ¥14B 96.02M USD | 0 | -¥76 -0.5 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
-1.92
|
€87.71M 95.88M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €87.71M 95.88M USD | 127.50 | €0.04 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.60 1.26 USD |
+1.93
|
NT$3.02B 95.82M USD | NT$13.53K 429.76 USD | NT$39.00 1.24 USD | NT$39.90 1.27 USD | NT$3.02B 95.82M USD | 14.99 | NT$2.64 0.08 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.11 USD |
-0.94
|
€87.60M 95.76M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €87.60M 95.76M USD | 10.50 | €0.01 0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,580.00 0.23 USD |
+5.29
|
IDR 1.50T 95.63M USD | IDR 4.10M 261.95 USD | IDR 3,000.00 0.19 USD | IDR 3,750.00 0.24 USD | IDR 1.50T 95.63M USD | 127.82 | IDR 28.01 0.001 USD | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| HIMACS, Ltd. 4299.T | ¥1,213 8.19 USD |
+0.5
|
¥14B 95.17M USD | ¥11K 71.55 USD | ¥1,198 8.09 USD | ¥1,224 8.26 USD | ¥14B 95.17M USD | 10.86 | ¥112 0.75 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+2.52
|
€86.93M 95.03M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €86.93M 95.03M USD | 0 | -€0.04 -0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
+0.29
|
NT$2.98B 94.8M USD | NT$181.15K 5.76K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$2.98B 94.8M USD | 12.10 | NT$14.41 0.46 USD | |
| B-Gaming S.A. GAMI.BA | ARS 235.50 0.28 USD |
+0.86
|
ARS 80.07B 94.65M USD | ARS 63.18K 74.68 USD | ARS 229.50 0.27 USD | ARS 242.50 0.29 USD | ARS 80.07B 94.65M USD | 57.57 | ARS 4.09 0.004 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
+0.8
|
NT$2.97B 94.52M USD | NT$116.83K 3.71K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,280 8.51 USD |
+1.53
|
₩125B 94.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||