결과 페이지 52 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPEN Group, Inc. 6572.T | ¥312 2.11 USD |
-0.95
|
¥18B 118.64M USD | ¥80K 538.67 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥18B 118.64M USD | 43.27 | ¥7 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | ₹167.65 2.03 USD |
+0.03
|
₹9.80B 118.58M USD | ₹4.89K 59.12 USD | ₹165.55 2 USD | ₹168.80 2.04 USD | ₹9.80B 118.58M USD | 29.67 | ₹5.65 0.07 USD | |
| ATW Technology Inc. 8097.TWO | NT$59.80 1.9 USD |
+0.84
|
NT$3.73B 118.38M USD | NT$105.86K 3.36K USD | NT$59.60 1.89 USD | NT$61.10 1.94 USD | NT$3.73B 118.38M USD | 0 | -NT$0.53 -0.01 USD | |
| q.beyond AG QBY.F | €0.83 0.9 USD |
+4.29
|
€107.97M 118.03M USD | €770.00 841.71 USD | €0.76 0.83 USD | €0.83 0.9 USD | €107.97M 118.03M USD | 0 | -€0.03 -0.03 USD | |
| SoundThinking, Inc. 918.SG | €7.05 7.71 USD |
+4.44
|
€107.95M 118M USD | €0.00 0 USD | €6.85 7.49 USD | €7.05 7.71 USD | €107.95M 118M USD | 0 | -€0.68 -0.7 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Change Financial CNGFF | $0.15 — |
+220.17
|
$117.58M — | $200.00 — | $0.15 — | $0.15 — | $117.58M — | 0 | $0.00 — | |
| R&D Computer Co.,Ltd. 3924.T | ¥968 6.53 USD |
-0.21
|
¥17B 117.3M USD | ¥21K 139.06 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥17B 117.3M USD | 16.97 | ¥57 0.39 USD | |
| DKK Co., Ltd. 6706.T | ¥1,994 13.46 USD |
+1.17
|
¥17B 117.26M USD | ¥22K 151.21 USD | ¥1,944 13.12 USD | ¥2,009 13.56 USD | ¥17B 117.26M USD | 23.91 | ¥83 0.56 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.80 0.59 USD |
+0.48
|
THB 4.16B 117.05M USD | THB 63.70K 1.79K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 4.16B 117.05M USD | 16.00 | THB 1.30 0.04 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,086 7.33 USD |
-0.82
|
¥17B 116.15M USD | ¥4K 24.98 USD | ¥1,086 7.33 USD | ¥1,095 7.39 USD | ¥17B 116.15M USD | 14.18 | ¥77 0.52 USD | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-3.4
|
€106.26M 116.15M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €106.26M 116.15M USD | 49.75 | €0.02 0.02 USD | |
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.84
|
€106.06M 115.94M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €106.06M 115.94M USD | 15.21 | €0.13 0.14 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
-0.89
|
SEK 1.18B 115.33M USD | SEK 21.68K 2.12K USD | SEK 22.15 2.16 USD | SEK 22.60 2.21 USD | SEK 1.18B 115.33M USD | 15.48 | SEK 1.43 0.14 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥668 4.51 USD |
-0.89
|
¥17B 114.87M USD | ¥26K 176.18 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥17B 114.87M USD | 17.17 | ¥39 0.26 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
+2.67
|
€105.03M 114.81M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €105.03M 114.81M USD | 61.60 | €0.05 0.05 USD | |
| Appen APPEF | $0.43 — |
-18.17
|
$114.72M — | $200.00 — | $0.43 — | $0.43 — | $114.72M — | 0 | -$0.08 — | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
0
|
¥17B 114.62M USD | ¥86K 577.82 USD | ¥445 3 USD | ¥450 3.04 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
0
|
PLN 449.65M 114.29M USD | PLN 173.00 43.97 USD | PLN 500.00 127.09 USD | PLN 504.00 128.1 USD | PLN 449.65M 114.29M USD | 0 | -PLN 4.23 -1.07 USD | |
| Amtech Systems, Inc. AS3.F | €6.35 6.94 USD |
+5.83
|
€103.82M 113.49M USD | €115.00 125.71 USD | €6.35 6.94 USD | €6.35 6.94 USD | €103.82M 113.49M USD | 0 | -€1.94 -2.1 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,550 37.46 USD |
+0.54
|
¥17B 113.33M USD | ¥5K 31.73 USD | ¥5,520 37.26 USD | ¥5,560 37.53 USD | ¥17B 113.33M USD | 15.58 | ¥356 2.4 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,584 10.69 USD |
-0.06
|
¥17B 113.26M USD | ¥5K 33.08 USD | ¥1,568 10.58 USD | ¥1,587 10.71 USD | ¥17B 113.26M USD | 0 | -¥215 -1.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,727 11.66 USD |
-0.63
|
¥17B 113.02M USD | ¥2K 11.48 USD | ¥1,726 11.65 USD | ¥1,733 11.7 USD | ¥17B 113.02M USD | 11.30 | ¥153 1.03 USD | |
| Kec Corporation 092220.KS | ₩744 0.56 USD |
+0.68
|
₩149B 112.75M USD | ₩724K 546.17 USD | ₩738 0.56 USD | ₩779 0.59 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+1.79
|
€102.17M 111.68M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.09 0.09 USD | €102.17M 111.68M USD | 0 | €0.00 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥898 6.06 USD |
+0.56
|
¥17B 111.65M USD | ¥91K 616.3 USD | ¥894 6.03 USD | ¥910 6.14 USD | ¥17B 111.65M USD | 29.75 | ¥30 0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-3.55
|
€102.11M 111.62M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.11M 111.62M USD | 0 | -€0.04 -0.04 USD | |
| Doro AB (publ) DR8A.F | €4.18 4.57 USD |
+11.47
|
€101.92M 111.41M USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €101.92M 111.41M USD | 16.07 | €0.26 0.28 USD | |
| Boldt S.A. BOLT.BA | ARS 38.20 0.05 USD |
+2.96
|
ARS 94.14B 111.28M USD | ARS 270.41K 319.64 USD | ARS 36.00 0.04 USD | ARS 39.00 0.05 USD | ARS 94.14B 111.28M USD | 0 | -ARS 1.23 -0.001 USD | |
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.53
|
€101.51M 110.97M USD | €1.30K 1.42K USD | €18.90 20.66 USD | €19.15 20.93 USD | €101.51M 110.97M USD | 4.31 | €4.43 4.84 USD | |
| Dkk-Toa Corporation 6848.T | ¥830 5.6 USD |
+0.73
|
¥16B 110.82M USD | ¥2K 16.2 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥16B 110.82M USD | 14.72 | ¥56 0.38 USD | |
| SDI Group plc SD0.F | €0.85 0.93 USD |
+1.8
|
€101.08M 110.49M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.85 0.93 USD | €101.08M 110.49M USD | 21.25 | €0.04 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.90 1.59 USD |
-0.2
|
NT$3.47B 110.22M USD | NT$61.93K 1.97K USD | NT$49.90 1.59 USD | NT$50.60 1.61 USD | NT$3.47B 110.22M USD | 43.01 | NT$1.16 0.04 USD | |
| Action S.A. ACT.WA | PLN 30.70 7.8 USD |
+0.99
|
PLN 433.45M 110.17M USD | PLN 2.69K 682.71 USD | PLN 30.00 7.63 USD | PLN 30.85 7.84 USD | PLN 433.45M 110.17M USD | 13.00 | PLN 2.36 0.6 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
0
|
€100.18M 109.51M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.18M 109.51M USD | 4.22 | €4.43 4.84 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.60 30.17 USD |
0
|
€100.08M 109.4M USD | €211.00 230.65 USD | €27.40 29.95 USD | €27.60 30.17 USD | €100.08M 109.4M USD | 0 | -€0.26 -0.2 USD | |
| Advanced Media, Inc. 3773.T | ¥1,038 7.01 USD |
-0.95
|
¥16B 109.31M USD | ¥93K 629.13 USD | ¥1,037 7 USD | ¥1,064 7.18 USD | ¥16B 109.31M USD | 11.47 | ¥90 0.61 USD | |
| Uniquest Corporation 077500.KS | ₩6,690 5.05 USD |
-1.47
|
₩144B 109.08M USD | ₩220K 166.29 USD | ₩6,650 5.02 USD | ₩7,070 5.34 USD | ₩144B 109.08M USD | 0 | ₩0 0 USD | |
| Enigmo Inc. 3665.T | ¥407 2.75 USD |
-1.69
|
¥16B 109M USD | ¥172K 1.16K USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥16B 109M USD | 63.79 | ¥6 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$61.30 1.95 USD |
-1.61
|
NT$3.42B 108.76M USD | NT$34.48K 1.1K USD | NT$60.60 1.93 USD | NT$62.00 1.97 USD | NT$3.42B 108.76M USD | 47.15 | NT$1.30 0.04 USD | |
| Solutions 30 SE 30L3.F | €0.85 0.93 USD |
-1.56
|
€99.28M 108.52M USD | €2.15K 2.35K USD | €0.85 0.93 USD | €0.85 0.93 USD | €99.28M 108.52M USD | 0 | -€0.25 -0.2 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Cube System Inc. 2335.T | ¥1,062 7.17 USD |
-1.03
|
¥16B 107.94M USD | ¥14K 97.2 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥16B 107.94M USD | 12.67 | ¥84 0.57 USD | |
| kubell Co., Ltd. 4448.T | ¥380 2.57 USD |
-1.3
|
¥16B 107.48M USD | ¥78K 525.85 USD | ¥379 2.56 USD | ¥383 2.59 USD | ¥16B 107.48M USD | 0 | -¥30 -0.1 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €26.60 29.08 USD |
-4.32
|
€97.85M 106.96M USD | €39.00 42.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €97.85M 106.96M USD | 0 | -€0.26 -0.2 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
+1.02
|
€97.22M 106.28M USD | €870.00 951.03 USD | €1.90 2.08 USD | €1.98 2.16 USD | €97.22M 106.28M USD | 0 | -€0.51 -0.5 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,740 9.62 USD |
+0.39
|
₩141B 106.15M USD | ₩13K 10.12 USD | ₩12,730 9.61 USD | ₩12,920 9.75 USD | ₩141B 106.15M USD | 0 | ₩0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.36M — | $100.00 — | $13.45 — | $13.45 — | $105.36M — | 6.37 | $2.11 — | |
| Ensurge Micropower ASA ENMPY | $0.49 — |
+21.19
|
$105.31M — | $192.00 — | $0.49 — | $0.49 — | $105.31M — | 0 | -$0.04 — | |
| Intercede Group plc LYD.F | €1.52 1.66 USD |
-3.18
|
€96.32M 105.29M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €96.32M 105.29M USD | 21.71 | €0.07 0.08 USD | |
| Columbus Energy S.A. 0Q8.F | €1.39 1.52 USD |
-2.92
|
€95.96M 104.9M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.42 1.56 USD | €95.96M 104.9M USD | 0 | -€0.36 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+6
|
€95.86M 104.78M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.86M 104.78M USD | 0 | €0.00 0 USD | |
| Core Concept Technologies Inc. 4371.T | ¥920 6.21 USD |
-1.81
|
¥15B 104.32M USD | ¥55K 369.92 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥15B 104.32M USD | 10.87 | ¥85 0.57 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 705.00 0.05 USD |
-2.76
|
IDR 1.63T 104.31M USD | IDR 914.40K 58.43 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.63T 104.31M USD | 7.91 | IDR 89.10 0.005 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$53.70 1.71 USD |
-0.56
|
NT$3.27B 103.77M USD | NT$82.13K 2.61K USD | NT$52.90 1.68 USD | NT$53.80 1.71 USD | NT$3.27B 103.77M USD | 16.83 | NT$3.19 0.1 USD | |
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$103.10M — | $1.00K — | $0.01 — | $0.01 — | $103.10M — | 0 | $0.00 — | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,360 29.43 USD |
+0.58
|
¥15B 102.97M USD | ¥2K 10.13 USD | ¥4,305 29.06 USD | ¥4,360 29.43 USD | ¥15B 102.97M USD | 9.71 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥429 2.9 USD |
+0.94
|
¥15B 102.46M USD | ¥35K 238.96 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥15B 102.46M USD | 0 | -¥13 -0.08 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
+1.53
|
€93.30M 101.99M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €93.30M 101.99M USD | 88.66 | €0.03 0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.52 7.13 USD |
0
|
€93.24M 101.92M USD | €371.00 405.55 USD | €6.52 7.13 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.75 9.56 USD |
-1.13
|
€93.09M 101.76M USD | €145.00 158.5 USD | €8.75 9.56 USD | €8.75 9.56 USD | €93.09M 101.76M USD | 0 | -€1.22 -1.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹247.20 2.99 USD |
+0.1
|
₹8.37B 101.29M USD | ₹1.16K 14.08 USD | ₹243.50 2.95 USD | ₹249.00 3.01 USD | ₹8.37B 101.29M USD | 25.43 | ₹9.72 0.12 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,790.00 0.24 USD |
+16.62
|
IDR 1.58T 101.23M USD | IDR 3.88M 248.18 USD | IDR 3,500.00 0.22 USD | IDR 4,050.00 0.26 USD | IDR 1.58T 101.23M USD | 135.32 | IDR 28.01 0.001 USD | |
| Bango BGOPF | $1.31 — |
-12.67
|
$100.85M — | $1.01K — | $1.18 — | $1.18 — | $100.85M — | 0 | -$0.03 — | |
| Mindteck (India) Limited MINDTECK.NS | ₹244.85 2.96 USD |
-0.63
|
₹8.30B 100.44M USD | ₹50.67K 613.02 USD | ₹242.75 2.94 USD | ₹248.30 3 USD | ₹8.30B 100.44M USD | 25.16 | ₹9.73 0.12 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
+1.49
|
NT$3.16B 100.41M USD | NT$41.50K 1.32K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 30,690.00 89.49 USD |
+13.62
|
ILA 34.41B 100.34M USD | ILA 522.85K 1.52K USD | ILA 27,230.00 79.4 USD | ILA 30,690.00 89.49 USD | ILA 34.41B 100.34M USD | 54.03 | ILA 5.68 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$46.05 1.46 USD |
-0.96
|
NT$3.14B 99.7M USD | NT$34.00K 1.08K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.14B 99.7M USD | 0 | -NT$1.31 -0.04 USD | |
| UNIRITA Inc. 3800.T | ¥1,938 13.08 USD |
+0.36
|
¥15B 99.25M USD | ¥600 4.05 USD | ¥1,930 13.03 USD | ¥1,938 13.08 USD | ¥15B 99.25M USD | 20.48 | ¥95 0.64 USD | |
| Inter Action Corporation 7725.T | ¥1,417 9.57 USD |
+2.31
|
¥15B 98.86M USD | ¥60K 406.37 USD | ¥1,398 9.44 USD | ¥1,430 9.65 USD | ¥15B 98.86M USD | 15.83 | ¥89 0.6 USD | |
| inTEST Corporation IN9.F | €6.45 7.05 USD |
-1.53
|
€90.05M 98.43M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.45 7.05 USD | €90.05M 98.43M USD | 0 | -€0.16 -0.1 USD | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
+10.1
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $3.59 — |
+0.56
|
$98.27M — | $10.10K — | $3.50 — | $3.59 — | $98.27M — | 0 | -$0.04 — | |
| Strix Group Plc SG9.F | €0.38 0.41 USD |
+2.72
|
€89.83M 98.2M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.38 0.41 USD | €89.83M 98.2M USD | 9.44 | €0.04 0.04 USD | |
| Aval Data Corporation 6918.T | ¥2,356 15.9 USD |
-1.87
|
¥15B 98M USD | ¥12K 84.38 USD | ¥2,356 15.9 USD | ¥2,400 16.2 USD | ¥15B 98M USD | 12.75 | ¥185 1.25 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,038 7.01 USD |
+0.1
|
¥14B 97.9M USD | ¥13K 87.75 USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥14B 97.9M USD | 11.14 | ¥93 0.63 USD | |
| NFON AG NFN.DU | €5.25 5.74 USD |
0
|
€89.43M 97.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.43M 97.76M USD | 131.25 | €0.04 0.04 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,305 8.81 USD |
-10.69
|
¥14B 97.57M USD | ¥390K 2.64K USD | ¥1,252 8.45 USD | ¥1,529 10.32 USD | ¥14B 97.57M USD | 12.76 | ¥102 0.69 USD | |
| SMK Corporation 6798.T | ¥2,272 15.34 USD |
-3.03
|
¥14B 97.17M USD | ¥6K 37.8 USD | ¥2,270 15.32 USD | ¥2,325 15.69 USD | ¥14B 97.17M USD | 0 | -¥297 -2.007 USD | |
| Prevas AB PREV-B.ST | SEK 75.10 7.33 USD |
+0.54
|
SEK 993.59M 96.99M USD | SEK 13.01K 1.27K USD | SEK 74.70 7.29 USD | SEK 76.40 7.46 USD | SEK 993.59M 96.99M USD | 13.31 | SEK 5.64 0.55 USD | |
| NINtec Systems Limited NINSYS.BO | ₹419.55 5.08 USD |
-0.34
|
₹8.01B 96.92M USD | ₹49.00 0.59 USD | ₹419.55 5.08 USD | ₹421.00 5.09 USD | ₹8.01B 96.92M USD | 27.56 | ₹15.22 0.18 USD | |
| Intellicheck, Inc. J5L1.SG | €3.92 4.29 USD |
+11.36
|
€88.51M 96.76M USD | €0.00 0 USD | €3.68 4.02 USD | €3.92 4.29 USD | €88.51M 96.76M USD | 0 | -€0.04 -0.04 USD | |
| Nova Ltd. NVMI.TA | ILA 101,080.00 294.75 USD |
-0.15
|
ILA 33.17B 96.72M USD | ILA 60.21K 175.58 USD | ILA 100,610.00 293.37 USD | ILA 104,100.00 303.55 USD | ILA 33.17B 96.72M USD | 40.15 | ILA 25.17 0.07 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
0
|
€88.43M 96.67M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 10.80 | €0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.94
|
€88.40M 96.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.40M 96.64M USD | 10.09 | €0.01 0.01 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
-1.89
|
€87.74M 95.91M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €87.74M 95.91M USD | 130.00 | €0.04 0.04 USD | |
| Gunosy Inc. 6047.T | ¥591 3.99 USD |
-2.15
|
¥14B 95.32M USD | ¥123K 829.61 USD | ¥590 3.98 USD | ¥609 4.11 USD | ¥14B 95.32M USD | 181.28 | ¥3 0.02 USD | |
| Genasys Inc. G66.F | €1.89 2.07 USD |
-4.55
|
€87.16M 95.28M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.98 2.16 USD | €87.16M 95.28M USD | 0 | -€0.55 -0.6 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.38B 95.17M USD | THB 29.30K 824.42 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.38B 95.17M USD | 10.74 | THB 1.07 0.03 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,112 7.51 USD |
-0.71
|
¥14B 95.11M USD | ¥12K 84.38 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥14B 95.11M USD | 8.55 | ¥130 0.88 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
-7.18
|
NT$2.98B 94.8M USD | NT$314.91K 10.01K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$2.98B 94.8M USD | 12.11 | NT$14.40 0.46 USD | |
| B-Gaming S.A. GAMI.BA | ARS 235.00 0.28 USD |
+0.21
|
ARS 79.90B 94.44M USD | ARS 74.40K 87.94 USD | ARS 233.00 0.28 USD | ARS 240.00 0.28 USD | ARS 79.90B 94.44M USD | 57.45 | ARS 4.09 0.004 USD | |
| HIMACS, Ltd. 4299.T | ¥1,202 8.11 USD |
+0.17
|
¥14B 94.31M USD | ¥9K 62.78 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥14B 94.31M USD | 10.77 | ¥112 0.75 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.05 0.8 USD |
+1.62
|
NT$2.96B 94.15M USD | NT$149.38K 4.75K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$2.96B 94.15M USD | 15.09 | NT$1.66 0.05 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+7.94
|
€86.07M 94.08M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.07M 94.08M USD | 0 | -€0.01 -0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.96B 94.01M USD | NT$52.08K 1.65K USD | NT$38.85 1.23 USD | NT$39.15 1.24 USD | NT$2.96B 94.01M USD | 12.49 | NT$3.11 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||