결과 페이지 52 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoper S.A. 8FF.F | $9.64 10.54 USD |
+4.1
|
$286.83M 313.54M USD | $111 121.34 USD | $9.64 10.54 USD | $9.64 10.54 USD | $286.83M 313.54M USD | 41.91 | $0.23 0.25 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $27,450 20.72 USD |
-0.9
|
$415.3B 313.49M USD | $40.64K 30.68 USD | $27,300 20.61 USD | $27,950 21.1 USD | $415.3B 313.49M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $5.9 6.45 USD |
0
|
$285.3M 311.87M USD | $123 134.46 USD | $5.9 6.45 USD | $5.9 6.45 USD | $285.3M 311.87M USD | 0 | -$0.24 -0.2 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.9 0.31 USD |
-1.8
|
$11.02B 310.07M USD | $335.1K 9.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $11.02B 310.07M USD | 38.92 | $0.28 0.007 USD | |
| REC Silicon ASA R3Q.F | $0.67 0.74 USD |
-2.39
|
$283.5M 309.91M USD | $5.5K 6.01K USD | $0.67 0.74 USD | $0.67 0.74 USD | $283.5M 309.91M USD | 13.48 | $0.05 0.05 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| AudioCodes Ltd. AU1.F | $9.2 10.06 USD |
+3.37
|
$278.98M 304.97M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $278.98M 304.97M USD | 27.05 | $0.34 0.37 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Red Violet, Inc. 2KH.F | $20.2 22.08 USD |
-2.88
|
$277.36M 303.19M USD | $205 224.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $277.36M 303.19M USD | 20.82 | $0.97 1.06 USD | |
| Finatext Holdings Ltd. 4419.T | $897 6.06 USD |
+1.82
|
$44.91B 303.18M USD | $107.8K 727.68 USD | $887 5.99 USD | $912 6.16 USD | $44.91B 303.18M USD | 0 | -$7.22 -0.04 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.22 4.61 USD |
+0.48
|
$275.87M 301.57M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $275.87M 301.57M USD | 0 | -$0.36 -0.3 USD | |
| Pexip Holding ASA 4W9.F | $2.66 2.9 USD |
+1.34
|
$275.73M 301.41M USD | $200 218.63 USD | $2.64 2.88 USD | $2.66 2.9 USD | $275.73M 301.41M USD | 0 | -$0.05 -0.05 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,515 23.73 USD |
-0.85
|
$44.39B 299.65M USD | $471.5K 3.18K USD | $3,475 23.46 USD | $3,675 24.81 USD | $44.39B 299.65M USD | 53.88 | $65.23 0.44 USD | |
| Materialise NV 06MA.F | $4.62 5.05 USD |
-1.7
|
$273.45M 298.91M USD | $350 382.6 USD | $4.62 5.05 USD | $4.62 5.05 USD | $273.45M 298.91M USD | 42.00 | $0.11 0.12 USD | |
| Fonix Mobile plc FOS.F | $2.62 2.86 USD |
0
|
$273.31M 298.77M USD | $269 294.05 USD | $2.62 2.86 USD | $2.66 2.91 USD | $273.31M 298.77M USD | 23.81 | $0.11 0.12 USD | |
| Icom Incorporated 6820.T | $3,080 20.79 USD |
+2.16
|
$44.21B 298.4M USD | $6.3K 42.53 USD | $3,030 20.45 USD | $3,085 20.82 USD | $44.21B 298.4M USD | 12.76 | $241.2 1.63 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$10.57B 297.27M USD | $56.65M 1.59M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| CMK Corporation 6958.T | $617 4.16 USD |
+2.15
|
$43.95B 296.67M USD | $274.7K 1.85K USD | $605 4.08 USD | $619 4.18 USD | $43.95B 296.67M USD | 23.16 | $26.64 0.18 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
+1.03
|
$271.26M 296.52M USD | $280 306.08 USD | $5.56 6.08 USD | $5.86 6.41 USD | $271.26M 296.52M USD | 0 | -$0.33 -0.3 USD | |
| MCNEX Co., Ltd 097520.KS | $22,450 16.95 USD |
-0.66
|
$392.15B 296.01M USD | $66.54K 50.23 USD | $22,450 16.95 USD | $22,700 17.13 USD | $392.15B 296.01M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $4,820 32.54 USD |
+10.05
|
$43.85B 295.99M USD | $245.6K 1.66K USD | $4,515 30.48 USD | $4,920 33.21 USD | $43.85B 295.99M USD | 11.31 | $426.17 2.88 USD | |
| Alpha Systems Inc. 4719.T | $3,120 21.06 USD |
+4
|
$43.8B 295.68M USD | $23.4K 157.96 USD | $3,015 20.35 USD | $3,120 21.06 USD | $43.8B 295.68M USD | 14.38 | $216.9 1.46 USD | |
| Paramount Communications Limited PARACABLES.BO | $74.17 0.9 USD |
-0.32
|
$24.15B 292.14M USD | $142.38K 1.72K USD | $73.9 0.89 USD | $78 0.94 USD | $24.15B 292.14M USD | 22.54 | $3.29 0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $689 4.65 USD |
+4.08
|
$43.21B 291.69M USD | $473.4K 3.2K USD | $670 4.52 USD | $700 4.73 USD | $43.21B 291.69M USD | 12.58 | $54.75 0.37 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $280.6 3.39 USD |
+1.63
|
$24.09B 291.47M USD | $5.89K 71.21 USD | $275.1 3.33 USD | $288.9 3.5 USD | $24.09B 291.47M USD | 42.32 | $6.63 0.08 USD | |
| Unisys Corporation USY1.F | $3.83 4.19 USD |
-0.73
|
$266.51M 291.34M USD | $10 10.93 USD | $3.83 4.19 USD | $3.83 4.19 USD | $266.51M 291.34M USD | 0 | -$5.52 -6.03 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.25 3.39 USD |
+1.48
|
$24.06B 291.1M USD | $176.89K 2.14K USD | $274.5 3.32 USD | $284.4 3.44 USD | $24.06B 291.1M USD | 42.26 | $6.63 0.08 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $14.9 0.42 USD |
-0.67
|
$10.34B 290.92M USD | $1.13M 31.82K USD | $14.8 0.42 USD | $15.4 0.43 USD | $10.34B 290.92M USD | 32.39 | $0.46 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.6 15.96 USD |
-1.35
|
$266.07M 290.85M USD | $21 22.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $266.07M 290.85M USD | 56.15 | $0.26 0.28 USD | |
| Unisys Corporation USY.L | $4.11 — |
-3.79
|
$290.76M — | $100.98K — | $0 — | $0 — | $290.76M — | 0 | -$5.91 — | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,010 5.29 USD |
+0.29
|
$384.95B 290.57M USD | $204 0.15 USD | $6,910 5.22 USD | $7,090 5.35 USD | $384.95B 290.57M USD | 0 | $0 0 USD | |
| BrainChip BCHPY | $5.93 — |
0
|
$290.12M — | $200 — | $5.89 — | $5.93 — | $290.12M — | 0 | -$0.63 — | |
| Korea Circuit Co., Ltd. 007815.KS | $7,070 5.34 USD |
-0.14
|
$383.31B 289.33M USD | $3.92K 2.96 USD | $6,920 5.22 USD | $7,130 5.38 USD | $383.31B 289.33M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,090 11.39 USD |
-0.26
|
$382.83B 288.98M USD | $85.31K 64.4 USD | $15,030 11.35 USD | $15,390 11.62 USD | $382.83B 288.98M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.34 1.46 USD |
+0.75
|
$264.3M 288.91M USD | $5.6K 6.12K USD | $1.34 1.46 USD | $1.34 1.46 USD | $264.3M 288.91M USD | 0 | -$0.14 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.18 3.48 USD |
-1.7
|
$263.88M 288.46M USD | $27 29.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $263.88M 288.46M USD | 9.35 | $0.34 0.37 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,340 36.05 USD |
0
|
$42.5B 286.91M USD | $11.4K 76.95 USD | $5,220 35.24 USD | $5,440 36.72 USD | $42.5B 286.91M USD | 9.67 | $552.16 3.73 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Business Engineering Corporation 4828.T | $3,535 23.86 USD |
+1.58
|
$42.33B 285.74M USD | $5.8K 39.15 USD | $3,485 23.52 USD | $3,540 23.9 USD | $42.33B 285.74M USD | 16.12 | $219.24 1.48 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,557.3 18.84 USD |
+1.72
|
$23.48B 284.08M USD | $31.35K 379.29 USD | $1,520.9 18.4 USD | $1,564.8 18.93 USD | $23.48B 284.08M USD | 30.18 | $51.59 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.15 18.84 USD |
+1.71
|
$23.48B 284.05M USD | $2.04K 24.62 USD | $1,503.4 18.19 USD | $1,562 18.9 USD | $23.48B 284.05M USD | 30.18 | $51.59 0.62 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $258.4M 282.46M USD | 62.22 | $0.18 0.2 USD | |
| MotorK plc 5FS.DU | $5.54 6.06 USD |
-3.82
|
$258.22M 282.27M USD | $500 546.57 USD | $5.54 6.06 USD | $5.76 6.3 USD | $258.22M 282.27M USD | 0 | -$0.33 -0.3 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.75 8.47 USD |
-0.47
|
$23.15B 280.1M USD | $40.7K 492.39 USD | $688.5 8.33 USD | $717.35 8.68 USD | $23.15B 280.1M USD | 0 | -$14.26 -0.1 USD | |
| Redcentric plc 6YD.F | $1.52 1.66 USD |
-1.3
|
$256.04M 279.88M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $256.04M 279.88M USD | 0 | -$0.03 -0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $698.45 8.45 USD |
-0.65
|
$23.11B 279.58M USD | $2.39K 28.89 USD | $689.15 8.34 USD | $704 8.52 USD | $23.11B 279.58M USD | 0 | -$14.26 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $18 19.68 USD |
+2.27
|
$255.49M 279.28M USD | $114 124.62 USD | $18 19.68 USD | $18 19.68 USD | $255.49M 279.28M USD | 14.06 | $1.28 1.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.98 4.35 USD |
+3.65
|
$255.24M 279.01M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $255.24M 279.01M USD | 12.43 | $0.32 0.35 USD | |
| oRo Co., Ltd. 3983.T | $2,556 17.25 USD |
+3.82
|
$41.22B 278.24M USD | $25.4K 171.46 USD | $2,499 16.87 USD | $2,572 17.36 USD | $41.22B 278.24M USD | 21.10 | $121.13 0.82 USD | |
| Bittium Oyj JOT.F | $7.06 7.72 USD |
+0.28
|
$253.38M 276.98M USD | $173 189.11 USD | $7.06 7.72 USD | $7.06 7.72 USD | $253.38M 276.98M USD | 0 | -$0.15 -0.1 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Wallbox N.V. 67E.F | $1.16 1.27 USD |
-3.96
|
$251.45M 274.87M USD | $67 73.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $251.45M 274.87M USD | 0 | -$0.6 -0.6 USD | |
| Verve Group SE M8G.F | $1.55 1.7 USD |
+1.17
|
$251.34M 274.75M USD | $3.49K 3.82K USD | $1.53 1.67 USD | $1.55 1.7 USD | $251.34M 274.75M USD | 5.96 | $0.26 0.28 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,075 27.51 USD |
-0.61
|
$40.6B 274.04M USD | $24.7K 166.73 USD | $4,060 27.41 USD | $4,130 27.88 USD | $40.6B 274.04M USD | 6.94 | $587.12 3.96 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
+0.98
|
$249.58M 272.83M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $249.58M 272.83M USD | 15.84 | $1.3 1.42 USD | |
| Foster Electric Company, Limited 6794.T | $1,811 12.22 USD |
+1.51
|
$40.3B 272.01M USD | $231.4K 1.56K USD | $1,775 11.98 USD | $1,818 12.27 USD | $40.3B 272.01M USD | 11.26 | $160.74 1.09 USD | |
| Altron Limited RY7A.F | $0.64 0.7 USD |
+3.23
|
$248.79M 271.96M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $248.79M 271.96M USD | 12.79 | $0.05 0.05 USD | |
| Sidetrade SA 7QG.F | $173 189.11 USD |
+4.22
|
$247.59M 270.65M USD | $4 4.37 USD | $173 189.11 USD | $173 189.11 USD | $247.59M 270.65M USD | 46.13 | $3.75 4.1 USD | |
| Global Security Experts Inc. 4417.T | $5,310 35.84 USD |
+0.57
|
$40B 269.99M USD | $8.9K 60.08 USD | $5,260 35.51 USD | $5,360 36.18 USD | $40B 269.99M USD | 59.50 | $89.23 0.6 USD | |
| IVU Traffic Technologies AG IVU.F | $14 15.3 USD |
+0.72
|
$246.87M 269.86M USD | $150 163.97 USD | $13.95 15.25 USD | $14 15.3 USD | $246.87M 269.86M USD | 21.21 | $0.66 0.72 USD | |
| 7C Solarparken AG HRPK.F | $2.97 3.25 USD |
-1.33
|
$246.61M 269.58M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $246.61M 269.58M USD | 24.75 | $0.12 0.13 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
0
|
$235.35M 267.77M USD | $15 17.07 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $4.94 5.4 USD |
+1.69
|
$244.26M 267.01M USD | $202 220.81 USD | $4.94 5.4 USD | $4.94 5.4 USD | $244.26M 267.01M USD | 0 | -$0.3 -0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$244.09M 266.83M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $244.09M 266.83M USD | 0 | -$0.01 -0.01 USD | |
| Sidetrade SA ALBFR.PA | $176.5 192.94 USD |
0
|
$243.79M 266.49M USD | $321 350.9 USD | $174.5 190.75 USD | $181 197.86 USD | $243.79M 266.49M USD | 47.19 | $3.74 4.09 USD | |
| Centum Electronics Limited CENTUM.BO | $1,701 20.58 USD |
-0.96
|
$21.99B 266.07M USD | $3.34K 40.37 USD | $1,690 20.45 USD | $1,756.4 21.25 USD | $21.99B 266.07M USD | 0 | -$1.37 -0.01 USD | |
| Genesis Technology, Inc. 6221.TWO | $84.1 2.67 USD |
-0.83
|
$8.37B 266.02M USD | $26.55K 843.67 USD | $84.1 2.67 USD | $84.7 2.69 USD | $8.37B 266.02M USD | 27.57 | $3.05 0.1 USD | |
| Safie Inc. 4375.T | $711 4.8 USD |
-1.11
|
$39.32B 265.43M USD | $38K 256.51 USD | $705 4.76 USD | $721 4.87 USD | $39.32B 265.43M USD | 0 | -$25.23 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,602 10.81 USD |
+1.97
|
$39.29B 265.25M USD | $27.6K 186.31 USD | $1,580 10.67 USD | $1,619 10.93 USD | $39.29B 265.25M USD | 18.81 | $85.15 0.57 USD | |
| Centum Electronics Limited CENTUM.NS | $1,695.15 20.51 USD |
-1.2
|
$21.87B 264.58M USD | $31.23K 377.87 USD | $1,680.05 20.33 USD | $1,760.7 21.3 USD | $21.87B 264.58M USD | 0 | -$1.37 -0.01 USD | |
| Genesys International Corporation Limited GENESYS.BO | $552 6.68 USD |
+7.32
|
$21.86B 264.45M USD | $48.41K 585.66 USD | $514.15 6.22 USD | $559.95 6.77 USD | $21.86B 264.45M USD | 95.83 | $5.76 0.07 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $452 14.36 USD |
+0.33
|
$8.32B 264.32M USD | $30.43K 966.92 USD | $451 14.33 USD | $460.5 14.63 USD | $8.32B 264.32M USD | 21.30 | $21.22 0.67 USD | |
| Genesys International Corporation Limited GENESYS.NS | $551.4 6.67 USD |
+7.27
|
$21.85B 264.32M USD | $581.32K 7.03K USD | $519.8 6.29 USD | $559.7 6.77 USD | $21.85B 264.32M USD | 95.72 | $5.76 0.07 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.22 4.61 USD |
-12.45
|
$240.61M 263.02M USD | $575 628.55 USD | $4.22 4.61 USD | $4.22 4.61 USD | $240.61M 263.02M USD | 11.40 | $0.37 0.4 USD | |
| I-PEX Inc. 6640.T | $2,100 14.18 USD |
+6.49
|
$38.96B 262.97M USD | $192.8K 1.3K USD | $2,007 13.55 USD | $2,147 14.49 USD | $38.96B 262.97M USD | 462.55 | $4.54 0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $2.66 2.91 USD |
0
|
$240.49M 262.89M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $240.49M 262.89M USD | 12.09 | $0.22 0.24 USD | |
| Sumida Corporation 6817.T | $1,189 8.03 USD |
+2.41
|
$38.79B 261.88M USD | $389.7K 2.63K USD | $1,165 7.86 USD | $1,193 8.05 USD | $38.79B 261.88M USD | 9.11 | $130.5 0.88 USD | |
| Rimini Street, Inc. 0QH.F | $2.6 2.84 USD |
0
|
$239.09M 261.35M USD | $200 218.63 USD | $2.58 2.82 USD | $2.6 2.84 USD | $239.09M 261.35M USD | 11.81 | $0.22 0.24 USD | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
-1.8
|
$9.24B 259.88M USD | $1.78M 50.13K USD | $10.7 0.3 USD | $11.3 0.32 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $1.1 1.2 USD |
-0.9
|
$235.7M 257.65M USD | $970 1.06K USD | $1.1 1.2 USD | $1.1 1.2 USD | $235.7M 257.65M USD | 0 | -$2.1 -2.2 USD | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.47M — | $100 — | $3.15 — | $3.15 — | $257.47M — | 0 | -$0.23 — | |
| Forval Corporation 8275.T | $1,455 9.82 USD |
+1.82
|
$38.12B 257.31M USD | $10.1K 68.18 USD | $1,431 9.66 USD | $1,485 10.02 USD | $38.12B 257.31M USD | 16.16 | $90.03 0.61 USD | |
| ITFOR Inc. 4743.T | $1,405 9.48 USD |
+0.36
|
$38.03B 256.68M USD | $124.7K 841.76 USD | $1,394 9.41 USD | $1,425 9.62 USD | $38.03B 256.68M USD | 13.84 | $101.5 0.69 USD | |
| Smaregi, Inc. 4431.T | $1,971 13.3 USD |
-2.91
|
$37.88B 255.7M USD | $260.6K 1.76K USD | $1,971 13.3 USD | $2,061 13.91 USD | $37.88B 255.7M USD | 34.55 | $57.04 0.39 USD | |
| Domo, Inc. 1ON.F | $6.11 6.68 USD |
-0.65
|
$233.55M 255.3M USD | $230 251.42 USD | $6.11 6.68 USD | $6.11 6.68 USD | $233.55M 255.3M USD | 0 | -$1.96 -2.1 USD | |
| 8x8, Inc. EGT.F | $1.83 2 USD |
-1.08
|
$232.94M 254.63M USD | $49 53.56 USD | $1.83 2 USD | $1.83 2 USD | $232.94M 254.63M USD | 0 | -$0.52 -0.5 USD | |
| Entersoft S.A. 2AO.DU | $7.54 8.24 USD |
-1.31
|
$232.71M 254.39M USD | $79 86.36 USD | $7.53 8.23 USD | $7.61 8.32 USD | $232.71M 254.39M USD | 29.00 | $0.26 0.28 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.09 1.19 USD |
-9.17
|
$231.38M 252.93M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $231.38M 252.93M USD | 0 | -$5.33 -5.8 USD | |
| Strix Group Plc SG9.F | $0.9599 1.05 USD |
0
|
$230.96M 252.48M USD | $430 470.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.96M 252.48M USD | 10.66 | $0.09 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $108 3.43 USD |
-0.46
|
$7.88B 250.52M USD | $121.26K 3.85K USD | $107.5 3.42 USD | $108 3.43 USD | $7.88B 250.52M USD | 17.00 | $6.35 0.2 USD | |
| Audix Corporation 2459.TW | $74.6 2.37 USD |
+1.5
|
$7.88B 250.31M USD | $190.86K 6.06K USD | $73.2 2.33 USD | $74.6 2.37 USD | $7.88B 250.31M USD | 12.92 | $5.77 0.18 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $150.5 4.78 USD |
-0.66
|
$7.83B 248.67M USD | $73.64K 2.34K USD | $150 4.77 USD | $154 4.89 USD | $7.83B 248.67M USD | 14.65 | $10.27 0.33 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,719 11.6 USD |
+8.87
|
$36.71B 247.83M USD | $481.7K 3.25K USD | $1,602 10.81 USD | $1,719 11.6 USD | $36.71B 247.83M USD | 0 | -$1,029.1 -6.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||