결과 페이지 58 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindteck (India) Limited MINDTECK.BO | $294.15 3.56 USD |
-0.89
|
$7.41B 89.62M USD | $14.69K 177.7 USD | $291.4 3.53 USD | $302.35 3.66 USD | $7.41B 89.62M USD | 27.54 | $10.68 0.13 USD | |
| Emeren Group Ltd VQKB.F | $1.43 1.56 USD |
-3.38
|
$81.91M 89.54M USD | $583 637.3 USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.91M 89.54M USD | 0 | -$0.15 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $293.3 3.55 USD |
-1.18
|
$7.39B 89.36M USD | $70.17K 848.92 USD | $292 3.53 USD | $308.15 3.73 USD | $7.39B 89.36M USD | 27.46 | $10.68 0.13 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+3.12
|
$81.48M 89.07M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.48M 89.07M USD | 3.29 | $0.01 0.01 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.11 0.12 USD |
+1.15
|
$81.17M 88.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.17M 88.73M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $11.4 1.09 USD |
+1.33
|
$923.89M 88.63M USD | $938 89.98 USD | $11.4 1.09 USD | $11.65 1.12 USD | $923.89M 88.63M USD | 20.00 | $0.57 0.05 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+2.56
|
$81.06M 88.61M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $81.06M 88.61M USD | 0 | -$0.02 -0.02 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
-1.6
|
$906.8M 88.51M USD | $20.82K 2.03K USD | $48.7 4.75 USD | $50.4 4.92 USD | $906.8M 88.51M USD | 57.76 | $0.85 0.08 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Frequency Electronics, Inc. 98K.F | $8.35 9.13 USD |
-0.6
|
$80.46M 87.95M USD | $60 65.59 USD | $8.35 9.13 USD | $8.4 9.18 USD | $80.46M 87.95M USD | 25.30 | $0.33 0.36 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.9 7.54 USD |
0
|
$80M 87.45M USD | $22 24.05 USD | $6.9 7.54 USD | $6.9 7.54 USD | $80M 87.45M USD | 0 | -$0.48 -0.5 USD | |
| TESEC Corporation 6337.T | $2,341 15.8 USD |
+1.74
|
$12.95B 87.39M USD | $14.4K 97.2 USD | $2,312 15.61 USD | $2,358 15.92 USD | $12.95B 87.39M USD | 7.96 | $294.07 1.99 USD | |
| Oneflow AB (publ) ONEF.ST | $35.4 3.46 USD |
-2.21
|
$892.7M 87.14M USD | $2.27K 221.68 USD | $35.4 3.46 USD | $36.3 3.54 USD | $892.7M 87.14M USD | 0 | -$3.73 -0.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
-0.38
|
$79.61M 87.02M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $79.61M 87.02M USD | 0 | -$0.24 -0.2 USD | |
| IMV Corporation 7760.T | $800 5.4 USD |
+7.96
|
$12.8B 86.43M USD | $187.7K 1.27K USD | $755 5.1 USD | $815 5.5 USD | $12.8B 86.43M USD | 8.27 | $96.63 0.65 USD | |
| YE DIGITAL Corporation 2354.T | $706 4.77 USD |
0
|
$12.8B 86.43M USD | $109.6K 739.83 USD | $702 4.74 USD | $715 4.83 USD | $12.8B 86.43M USD | 12.23 | $57.68 0.39 USD | |
| Cloud Technologies S.A. 42T.F | $15.45 16.89 USD |
+0.32
|
$79.05M 86.42M USD | $150 163.97 USD | $15.45 16.89 USD | $15.95 17.44 USD | $79.05M 86.42M USD | 37.68 | $0.41 0.45 USD | |
| Exprivia S.p.A. IW7.F | $1.66 1.81 USD |
-0.6
|
$78.83M 86.17M USD | $13 14.21 USD | $1.66 1.81 USD | $1.66 1.81 USD | $78.83M 86.17M USD | 6.12 | $0.27 0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
0
|
$2.71B 86.16M USD | $24.86K 789.84 USD | $79 2.51 USD | $79.8 2.54 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| Enigmo Inc. 3665.T | $320 2.16 USD |
0
|
$12.7B 85.7M USD | $197K 1.33K USD | $320 2.16 USD | $331 2.23 USD | $12.7B 85.7M USD | 16.15 | $19.81 0.13 USD | |
| Wong's International Holdings Limited 0099.HK | $1.4 0.18 USD |
-9.68
|
$669.88M 85.65M USD | $18K 2.3K USD | $1.4 0.18 USD | $1.6 0.2 USD | $669.88M 85.65M USD | 4.37 | $0.32 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
+0.65
|
$2.69B 85.54M USD | $120.16K 3.82K USD | $77.3 2.46 USD | $77.8 2.47 USD | $2.69B 85.54M USD | 12.81 | $6.07 0.19 USD | |
| Muto Seiko Co. 7927.T | $1,782 12.03 USD |
+0.56
|
$12.65B 85.36M USD | $20.2K 136.36 USD | $1,765 11.91 USD | $1,785 12.05 USD | $12.65B 85.36M USD | 7.90 | $225.4 1.52 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Silitech Technology Corporation 3311.TW | $39.4 1.25 USD |
+0.38
|
$2.68B 85.13M USD | $208.07K 6.61K USD | $39.15 1.24 USD | $39.4 1.25 USD | $2.68B 85.13M USD | 21.76 | $1.81 0.06 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.03 1.13 USD |
0
|
$77.74M 84.98M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $77.74M 84.98M USD | 0 | -$0.47 -0.5 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.3499 0.04 USD |
+4.48
|
$664.17M 84.92M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $664.17M 84.92M USD | 0 | -$0.02 -0.002 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.5 2.18 USD |
-1.01
|
$2.67B 84.74M USD | $170.4K 5.41K USD | $68.5 2.18 USD | $70 2.22 USD | $2.67B 84.74M USD | 0 | -$2.69 -0.08 USD | |
| Expert.ai S.p.A. 3K2.F | $1.07 1.17 USD |
+1.13
|
$77.37M 84.58M USD | $400 437.25 USD | $1.07 1.17 USD | $1.07 1.17 USD | $77.37M 84.58M USD | 0 | -$0.14 -0.1 USD | |
| Harada Industry Co., Ltd. 6904.T | $576 3.89 USD |
0
|
$12.53B 84.57M USD | $19.4K 130.96 USD | $576 3.89 USD | $578 3.9 USD | $12.53B 84.57M USD | 5.10 | $112.9 0.76 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.25 0.87 USD |
+1.11
|
$2.66B 84.42M USD | $14.02K 445.49 USD | $26.95 0.86 USD | $27.35 0.87 USD | $2.66B 84.42M USD | 0 | -$3.39 -0.1 USD | |
| NSE S.A. 7YM.F | $22.9 25.03 USD |
+1.33
|
$77.23M 84.42M USD | $13 14.21 USD | $22.9 25.03 USD | $22.9 25.03 USD | $77.23M 84.42M USD | 17.61 | $1.3 1.42 USD | |
| Action S.A. ACT.WA | $20.05 5.1 USD |
0
|
$331.57M 84.28M USD | $5.78K 1.47K USD | $19.94 5.07 USD | $20.1 5.11 USD | $331.57M 84.28M USD | 8.83 | $2.27 0.58 USD | |
| Scala, Inc. 4845.T | $716 4.83 USD |
+0.14
|
$12.42B 83.85M USD | $60.1K 405.69 USD | $715 4.83 USD | $720 4.86 USD | $12.42B 83.85M USD | 0 | -$95.51 -0.6 USD | |
| Cambium Networks Corporation 089.F | $2.7 2.95 USD |
+0.75
|
$76.68M 83.83M USD | $27 29.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $76.68M 83.83M USD | 0 | -$3.66 -4.0008 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
+1.27
|
$2.98B 83.81M USD | $170.2K 4.79K USD | $7.8 0.22 USD | $8.25 0.23 USD | $2.98B 83.81M USD | 8.79 | $0.91 0.03 USD | |
| KEL Corporation 6919.T | $1,705 11.51 USD |
+1.31
|
$12.39B 83.63M USD | $5.7K 38.48 USD | $1,687 11.39 USD | $1,705 11.51 USD | $12.39B 83.63M USD | 11.82 | $144.23 0.97 USD | |
| CDS Co.,Ltd. 2169.T | $1,814 12.25 USD |
+0.39
|
$12.37B 83.51M USD | $4K 27 USD | $1,806 12.19 USD | $1,821 12.29 USD | $12.37B 83.51M USD | 12.59 | $144.02 0.97 USD | |
| Delta Technologies Nyrt. DELTA.BD | $78.8 0.22 USD |
-0.51
|
$30.18B 83.47M USD | $207.96K 575.16 USD | $78.8 0.22 USD | $82.4 0.23 USD | $30.18B 83.47M USD | 17.99 | $4.38 0.01 USD | |
| Beam Global 16NA.F | $5.25 5.74 USD |
-0.94
|
$76.32M 83.43M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $76.32M 83.43M USD | 0 | -$1.05 -1.1 USD | |
| XNET Corporation 4762.T | $1,494 10.08 USD |
+0.4
|
$12.34B 83.32M USD | $2.5K 16.88 USD | $1,487 10.04 USD | $1,502 10.14 USD | $12.34B 83.32M USD | 16.27 | $91.81 0.62 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
0
|
$76.12M 83.2M USD | $80 87.45 USD | $2.72 2.97 USD | $2.72 2.97 USD | $76.12M 83.2M USD | 0 | -$3.66 -4.0008 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2 0.22 USD |
-2.7
|
$76.03M 83.11M USD | $16K 17.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $76.03M 83.11M USD | 19.85 | $0.01 0.01 USD | |
| Twinhead International Corp. 2364.TW | $84.1 2.67 USD |
-2.44
|
$2.61B 82.84M USD | $153.89K 4.89K USD | $84.1 2.67 USD | $86.6 2.75 USD | $2.61B 82.84M USD | 22.07 | $3.81 0.12 USD | |
| Tecnos Japan Incorporated 3666.T | $639 4.31 USD |
+0.47
|
$12.27B 82.8M USD | $19.5K 131.63 USD | $633 4.27 USD | $640 4.32 USD | $12.27B 82.8M USD | 10.01 | $63.79 0.43 USD | |
| THine Electronics, Inc. 6769.T | $1,149 7.76 USD |
+15.02
|
$12.26B 82.73M USD | $2.29M 15.44K USD | $1,031 6.96 USD | $1,149 7.76 USD | $12.26B 82.73M USD | 0 | -$12.18 -0.08 USD | |
| Wellnet Corporation 2428.T | $646 4.36 USD |
+1.73
|
$12.21B 82.42M USD | $153.3K 1.03K USD | $638 4.31 USD | $649 4.38 USD | $12.21B 82.42M USD | 16.46 | $39.24 0.26 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $405.4 4.9 USD |
+5
|
$6.81B 82.35M USD | $228 2.76 USD | $405.4 4.9 USD | $405.4 4.9 USD | $6.81B 82.35M USD | 0 | -$12.32 -0.1 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $406.1 4.91 USD |
+4.99
|
$6.81B 82.34M USD | $8.21K 99.27 USD | $406.1 4.91 USD | $406.1 4.91 USD | $6.81B 82.34M USD | 0 | -$12.33 -0.1 USD | |
| AUK Corp. 017900.KS | $2,165 1.63 USD |
-0.69
|
$109.04B 82.31M USD | $156.09K 117.83 USD | $2,145 1.62 USD | $2,195 1.66 USD | $109.04B 82.31M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $69.2 2.2 USD |
-3.08
|
$2.59B 82.24M USD | $134.5K 4.27K USD | $68.3 2.17 USD | $71.7 2.28 USD | $2.59B 82.24M USD | 31.03 | $2.23 0.07 USD | |
| NSE S.A. ALNSE.PA | $23.6 25.8 USD |
-1.67
|
$74.95M 81.93M USD | $21 22.96 USD | $23.6 25.8 USD | $24 26.24 USD | $74.95M 81.93M USD | 18.15 | $1.3 1.42 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.31 0.17 USD |
-0.76
|
$640.17M 81.85M USD | $24K 3.07K USD | $1.22 0.16 USD | $1.33 0.17 USD | $640.17M 81.85M USD | 8.73 | $0.15 0.02 USD | |
| Kopin Corporation KOC.F | $0.63 0.69 USD |
-1.57
|
$74.78M 81.74M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $74.78M 81.74M USD | 0 | -$0.39 -0.4 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.55 2.79 USD |
0
|
$74.69M 81.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $74.69M 81.64M USD | 255.00 | $0.01 0.01 USD | |
| VOXX International Corporation VOX.F | $3.16 3.45 USD |
+0.64
|
$74.64M 81.59M USD | $7 7.65 USD | $3.16 3.45 USD | $3.16 3.45 USD | $74.64M 81.59M USD | 0 | -$1.62 -1.7 USD | |
| DataWalk S.A. 01R.F | $14.32 15.65 USD |
-0.42
|
$74.56M 81.51M USD | $90 98.38 USD | $14.32 15.65 USD | $14.32 15.65 USD | $74.56M 81.51M USD | 0 | -$2.32 -2.5 USD | |
| GiG Works Inc. 2375.T | $608 4.1 USD |
+1.33
|
$12.04B 81.26M USD | $282.4K 1.91K USD | $599 4.04 USD | $619 4.18 USD | $12.04B 81.26M USD | 0 | -$35.34 -0.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
+1.27
|
$2.88B 81.04M USD | $170.2K 4.79K USD | $7.8 0.22 USD | $8.25 0.23 USD | $2.88B 81.04M USD | 11.76 | $0.68 0.02 USD | |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
0
|
$828.15M 80.84M USD | $796 77.7 USD | $65.6 6.4 USD | $65.6 6.4 USD | $828.15M 80.84M USD | 0 | -$1.63 -0.1 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $439 2.96 USD |
-0.9
|
$11.94B 80.6M USD | $56.5K 381.39 USD | $439 2.96 USD | $445 3 USD | $11.94B 80.6M USD | 11.75 | $37.34 0.25 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$80.34M — | $50 — | $0.7399 — | $0.7399 — | $80.34M — | 0 | -$0.06 — | |
| ATLED CORP. 3969.T | $1,586 10.71 USD |
+1.34
|
$11.87B 80.16M USD | $14.4K 97.2 USD | $1,566 10.57 USD | $1,599 10.79 USD | $11.87B 80.16M USD | 17.09 | $92.8 0.63 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.4 3.26 USD |
-1.76
|
$818.67M 79.91M USD | $9.77K 953.19 USD | $33.4 3.26 USD | $34 3.32 USD | $818.67M 79.91M USD | 18.35 | $1.82 0.18 USD | |
| Nova Ltd. NVMI.TA | $89,500 260.98 USD |
+0.67
|
$27.36B 79.78M USD | $29.27K 85.36 USD | $88,270 257.39 USD | $89,800 261.85 USD | $27.36B 79.78M USD | 55.62 | $16.09 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $101 3.21 USD |
0
|
$2.51B 79.64M USD | $24.04K 763.97 USD | $100.5 3.19 USD | $101 3.21 USD | $2.51B 79.64M USD | 12.39 | $8.15 0.26 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.44 0.12 USD |
-1.77
|
$2.83B 79.59M USD | $8.92M 250.89K USD | $4.36 0.12 USD | $4.72 0.13 USD | $2.83B 79.59M USD | 8.37 | $0.53 0.01 USD | |
| Information Planning CO., LTD. 3712.T | $3,880 26.19 USD |
+0.52
|
$11.74B 79.23M USD | $800 5.4 USD | $3,805 25.68 USD | $3,880 26.19 USD | $11.74B 79.23M USD | 13.27 | $292.2 1.97 USD | |
| Allot Ltd. AG6.F | $1.85 2.02 USD |
-2.63
|
$72.4M 79.14M USD | $285 311.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $72.4M 79.14M USD | 0 | -$1.33 -1.4 USD | |
| RM plc RMP1.SG | $0.8199 0.9 USD |
-16.33
|
$72.1M 78.82M USD | $0 0 USD | $0.8199 0.9 USD | $0.92 1.01 USD | $72.1M 78.82M USD | 0 | -$0.61 -0.6 USD | |
| Powermatic Data Systems Limited BCY.SI | $3 2.25 USD |
-0.33
|
$104.86M 78.59M USD | $4K 3K USD | $2.99 2.24 USD | $3 2.25 USD | $104.86M 78.59M USD | 9.67 | $0.31 0.23 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.74 0.08 USD |
+1.48
|
$2.79B 78.51M USD | $2.57M 72.35K USD | $2.7 0.08 USD | $2.82 0.08 USD | $2.79B 78.51M USD | 7.40 | $0.37 0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $34.6 1.1 USD |
-0.57
|
$2.46B 78.14M USD | $319.2K 10.14K USD | $34.4 1.09 USD | $35.35 1.12 USD | $2.46B 78.14M USD | 15.65 | $2.21 0.07 USD | |
| ML System S.A. 6UX.F | $9.46 10.34 USD |
+0.42
|
$71.41M 78.06M USD | $27 29.51 USD | $9.46 10.34 USD | $9.46 10.34 USD | $71.41M 78.06M USD | 86.00 | $0.11 0.12 USD | |
| ML System S.A. MLS.WA | $41.6 10.57 USD |
-1.42
|
$307.05M 78.05M USD | $5.21K 1.32K USD | $41.3 10.5 USD | $42.3 10.75 USD | $307.05M 78.05M USD | 88.51 | $0.47 0.12 USD | |
| Fujipream Corporation 4237.T | $403 2.72 USD |
+1.51
|
$11.52B 77.73M USD | $462.4K 3.12K USD | $400 2.7 USD | $417 2.81 USD | $11.52B 77.73M USD | 17.49 | $23.03 0.16 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.67 0.73 USD |
-1.18
|
$70.76M 77.36M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.76M 77.36M USD | 0 | -$0.06 -0.06 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $400 2.7 USD |
+0.76
|
$11.31B 76.35M USD | $25.3K 170.78 USD | $400 2.7 USD | $406 2.74 USD | $11.31B 76.35M USD | 11.07 | $36.13 0.24 USD | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
-3.7
|
$69.82M 76.32M USD | $757 827.5 USD | $1.56 1.71 USD | $1.6 1.75 USD | $69.82M 76.32M USD | 0 | -$0.58 -0.6 USD | |
| XTPL S.A. 5C8.MU | $29.2 31.92 USD |
+6.57
|
$69.74M 76.24M USD | $26 28.42 USD | $27.4 29.95 USD | $29.3 32.03 USD | $69.74M 76.24M USD | 0 | -$1.01 -1.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.15 13.28 USD |
-0.41
|
$69.65M 76.14M USD | $585 639.48 USD | $11.95 13.06 USD | $12.2 13.34 USD | $69.65M 76.14M USD | 0 | -$0.11 -0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,446 9.76 USD |
+1.33
|
$11.24B 75.87M USD | $3K 20.25 USD | $1,431 9.66 USD | $1,446 9.76 USD | $11.24B 75.87M USD | 11.41 | $126.72 0.86 USD | |
| TVS Electronics Limited TVSELECT.BO | $325.85 3.94 USD |
-0.41
|
$6.25B 75.61M USD | $5.37K 64.98 USD | $324.5 3.93 USD | $330.65 4 USD | $6.25B 75.61M USD | 2036.56 | $0.16 0.001 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.35 0.96 USD |
-0.33
|
$2.37B 75.33M USD | $2K 63.55 USD | $29.5 0.94 USD | $30.35 0.96 USD | $2.37B 75.33M USD | 21.67 | $1.4 0.04 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,367 9.23 USD |
-0.29
|
$11.16B 75.32M USD | $17.1K 115.43 USD | $1,360 9.18 USD | $1,389 9.38 USD | $11.16B 75.32M USD | 22.66 | $60.32 0.41 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.65 0.24 USD |
0
|
$2.67B 75.17M USD | $109.7K 3.09K USD | $8.55 0.24 USD | $8.65 0.24 USD | $2.67B 75.17M USD | 11.38 | $0.76 0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $551 3.72 USD |
+1.47
|
$11.08B 74.77M USD | $626.3K 4.23K USD | $540 3.65 USD | $566 3.82 USD | $11.08B 74.77M USD | 28.50 | $19.33 0.13 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
0
|
$759.77M 74.16M USD | $419 40.9 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.15 0.64 USD |
+0.75
|
$2.33B 74.13M USD | $27.19K 863.97 USD | $19.95 0.63 USD | $20.65 0.66 USD | $2.33B 74.13M USD | 0 | -$2.76 -0.08 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.93 1.01 USD |
+1.09
|
$67.79M 74.11M USD | $300 327.94 USD | $0.93 1.01 USD | $0.93 1.01 USD | $67.79M 74.11M USD | 0 | -$0.14 -0.1 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
0
|
$2.33B 74.1M USD | $27.26K 866.13 USD | $106 3.37 USD | $107 3.4 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||