결과 페이지 58 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹134.93 1.63 USD |
+0.94
|
₹4.20B 50.82M USD | ₹2.43K 29.41 USD | ₹134.81 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.82M USD | 13.83 | ₹9.75 0.12 USD | ||
Korea Computer Inc.
054040.KQ
KR
|
₩5,090 3.84 USD |
+3.14
|
₩67B 50.71M USD | ₩27K 20.19 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.79B 50.46M USD | THB 476.70K 13.41K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.79B 50.46M USD | 23.00 | THB 0.07 0.001 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
Rubicon Technology
RBCN
US
|
$5.35 — |
-1.11
|
$50.17M — | $253.00 — | $5.35 — | $5.77 — | $50.17M — | 0 | -$0.23 — | ||
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,550 37.46 USD |
+3.54
|
¥7B 50.11M USD | ¥800 5.4 USD | ¥5,410 36.52 USD | ¥5,550 37.46 USD | ¥7B 50.11M USD | 5.37 | ¥1K 6.97 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
+0.27
|
¥7B 49.86M USD | ¥40K 272.04 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥7B 49.86M USD | 12.90 | ¥29 0.2 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.49
|
¥7B 49.83M USD | ¥300 2.03 USD | ¥1,080 7.29 USD | ¥1,106 7.47 USD | ¥7B 49.83M USD | 260.00 | ¥4 0.03 USD | ||
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.55 1.48 USD |
+3.44
|
NT$1.57B 49.77M USD | NT$52.13K 1.66K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.57B 49.77M USD | 17.43 | NT$2.67 0.08 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.45 USD |
-0.24
|
€42.99M 49.62M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.12 2.45 USD | €42.99M 49.62M USD | 10.59 | €0.20 0.23 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,485 2.63 USD |
+3.57
|
₩66B 49.59M USD | ₩68K 51.26 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,605 1.97 USD |
+0.58
|
₩66B 49.57M USD | ₩23K 17.15 USD | ₩2,510 1.89 USD | ₩2,830 2.14 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 65.80 16.72 USD |
+11.9
|
PLN 194.10M 49.34M USD | PLN 25.36K 6.45K USD | PLN 62.50 15.89 USD | PLN 68.80 17.49 USD | PLN 194.10M 49.34M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-6.09
|
€42.58M 49.15M USD | €152.00 175.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
cyan AG
CYR.F
DE
|
€1.96 2.26 USD |
-1.01
|
€42.49M 49.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €42.49M 49.05M USD | 0 | -€0.09 -0.1 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €1.68K 1.93K USD | €2.95 3.41 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.24 0.15 USD |
+4.08
|
₹4.03B 48.75M USD | ₹30.55K 369.63 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.03B 48.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.54 USD |
+4.46
|
€41.93M 48.4M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €41.93M 48.4M USD | 23.39 | €0.02 0.02 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,302 8.79 USD |
+0.15
|
¥7B 48.37M USD | ¥24K 163.36 USD | ¥1,288 8.69 USD | ¥1,310 8.84 USD | ¥7B 48.37M USD | 10.79 | ¥121 0.81 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥780 5.27 USD |
-3.47
|
¥7B 48.36M USD | ¥466K 3.14K USD | ¥747 5.04 USD | ¥841 5.68 USD | ¥7B 48.36M USD | 8.11 | ¥96 0.65 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,195 3.17 USD |
+4.13
|
₩64B 48.33M USD | ₩50K 37.57 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,203 8.12 USD |
-0.99
|
¥7B 48.28M USD | ¥5K 31.73 USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥7B 48.28M USD | 17.10 | ¥70 0.47 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€41.77M 48.21M USD | €1.73K 1.99K USD | €12.75 14.72 USD | €13.45 15.53 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.5 USD |
+0.19
|
¥7B 48.09M USD | ¥4K 25.65 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥7B 48.09M USD | 15.22 | ¥34 0.23 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,271 0.96 USD |
+2.09
|
₩64B 48.07M USD | ₩133K 100.72 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥872 5.89 USD |
0
|
¥7B 47.95M USD | ¥1K 6.75 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥7B 47.95M USD | 7.56 | ¥115 0.78 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.50 0.56 USD |
+1.33
|
₹3.96B 47.95M USD | ₹10.06K 121.73 USD | ₹45.85 0.55 USD | ₹46.90 0.57 USD | ₹3.96B 47.95M USD | 9.11 | ₹5.10 0.06 USD | ||
Solitron Devices
SODI
US
|
$22.30 — |
+1.36
|
$47.89M — | $1.82K — | $22.00 — | $22.30 — | $47.89M — | 58.68 | $0.38 — | ||
Claranova SE
0N6K.IL
GB
|
€0.71 0.82 USD |
-1.46
|
€41.45M 47.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.45M 47.84M USD | 0 | -€0.40 -0.4 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.68
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥898 6.06 USD |
+0.22
|
¥7B 47.69M USD | ¥900 6.08 USD | ¥898 6.06 USD | ¥900 6.08 USD | ¥7B 47.69M USD | 15.34 | ¥59 0.39 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.38 7.36 USD |
0
|
€41.19M 47.55M USD | €1.93K 2.23K USD | €6.34 7.32 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 14.83 | €0.43 0.5 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥288 1.94 USD |
+0.35
|
¥7B 47.36M USD | ¥42K 284.19 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥7B 47.36M USD | 15.27 | ¥19 0.13 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,591 10.74 USD |
-3.28
|
¥7B 47.29M USD | ¥1K 6.75 USD | ¥1,591 10.74 USD | ¥1,645 11.1 USD | ¥7B 47.29M USD | 38.08 | ¥42 0.28 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,315 2.5 USD |
+2.32
|
₩63B 47.27M USD | ₩45K 34.1 USD | ₩3,260 2.46 USD | ₩3,350 2.53 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,580 7.99 USD |
+15
|
₩63B 47.27M USD | ₩30K 22.39 USD | ₩9,360 7.07 USD | ₩10,850 8.19 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,280 3.23 USD |
+2.76
|
₩63B 47.26M USD | ₩23K 17.6 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,623 10.96 USD |
-0.61
|
¥7B 47.06M USD | ¥7K 45.9 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥7B 47.06M USD | 11.01 | ¥147 0.99 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,808 1.36 USD |
+2.32
|
₩62B 47.04M USD | ₩116K 87.8 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,400 2.57 USD |
+0.3
|
₩62B 46.96M USD | ₩85K 64.24 USD | ₩3,390 2.56 USD | ₩3,555 2.68 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,214 14.95 USD |
+2.12
|
¥7B 46.71M USD | ¥3K 22.95 USD | ¥2,179 14.71 USD | ¥2,214 14.95 USD | ¥7B 46.71M USD | 9.70 | ¥228 1.54 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$1.47B 46.68M USD | NT$19.56K 621.59 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.47B 46.68M USD | 110.21 | NT$0.23 0.007 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,360 4.8 USD |
+9.67
|
₩62B 46.63M USD | ₩34K 25.41 USD | ₩5,950 4.49 USD | ₩6,360 4.8 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-9.64
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
0
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,180 3.16 USD |
+0.6
|
₩62B 46.48M USD | ₩16K 11.84 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
-0.59
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.82 7.87 USD | €40.20M 46.4M USD | 20.93 | €0.32 0.37 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
+5.26
|
₩61B 46.35M USD | ₩14K 10.4 USD | ₩6,720 5.07 USD | ₩7,070 5.34 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
-1
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €25.00 28.86 USD | €40.11M 46.31M USD | 17.50 | €1.42 1.64 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,880 2.93 USD |
+7.93
|
₩61B 46.3M USD | ₩14K 10.61 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
-1.84
|
€40.03M 46.21M USD | €1.09K 1.25K USD | €3.20 3.69 USD | €3.20 3.69 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.38 0.34 USD |
-0.6
|
₹3.81B 46.05M USD | ₹11.08K 134.1 USD | ₹28.38 0.34 USD | ₹30.42 0.37 USD | ₹3.81B 46.05M USD | 34.60 | ₹0.82 0.009 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.88 USD |
-1.5
|
¥7B 45.97M USD | ¥113K 760.76 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.15 3.72 USD |
-1.93
|
SEK 468.94M 45.77M USD | SEK 5.08K 495.38 USD | SEK 38.00 3.71 USD | SEK 38.95 3.8 USD | SEK 468.94M 45.77M USD | 15.13 | SEK 2.52 0.25 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩7K 5.35 USD | ₩5,080 3.83 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.80 7.59 USD |
-1.27
|
SEK 466.80M 45.57M USD | SEK 3.82K 372.88 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 466.80M 45.57M USD | 22.48 | SEK 3.46 0.34 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,405 2.57 USD |
+3.21
|
₩60B 45.53M USD | ₩43K 32.7 USD | ₩3,270 2.47 USD | ₩3,420 2.58 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,600 10.8 USD |
+0.69
|
¥7B 45.14M USD | ¥2K 12.83 USD | ¥1,600 10.8 USD | ¥1,605 10.83 USD | ¥7B 45.14M USD | 12.32 | ¥130 0.88 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,680 1.27 USD |
+2.07
|
₩60B 45.03M USD | ₩96K 72.16 USD | ₩1,643 1.24 USD | ₩1,690 1.28 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,214 0.92 USD |
-0.65
|
₩60B 44.95M USD | ₩22K 16.7 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,139 7.69 USD |
+1.79
|
¥7B 44.82M USD | ¥40K 270.01 USD | ¥1,128 7.61 USD | ¥1,157 7.81 USD | ¥7B 44.82M USD | 27.07 | ¥42 0.28 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,755 2.08 USD |
+3.77
|
₩59B 44.78M USD | ₩46K 34.83 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.41B 44.71M USD | NT$3.09K 98.06 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,585 2.71 USD |
-2.71
|
₩59B 44.61M USD | ₩25K 18.96 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.00 1.56 USD |
-3.03
|
SEK 454.27M 44.34M USD | SEK 540.00 52.71 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 454.27M 44.34M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.00 0.31 USD |
+2.2
|
₹3.66B 44.24M USD | ₹244.00 2.95 USD | ₹25.52 0.31 USD | ₹26.00 0.31 USD | ₹3.66B 44.24M USD | 19.84 | ₹1.31 0.02 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩58B 44.08M USD | ₩45K 33.79 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-1.38
|
ILA 15.00B 43.73M USD | ILA 297.97K 868.87 USD | ILA 25,130.00 73.28 USD | ILA 26,450.00 77.13 USD | ILA 15.00B 43.73M USD | 10.52 | ILA 24.38 0.07 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,810 18.97 USD |
+0.75
|
¥6B 43.43M USD | ¥200 1.35 USD | ¥2,800 18.9 USD | ¥2,810 18.97 USD | ¥6B 43.43M USD | 17.22 | ¥163 1.1 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,493 10.08 USD |
+0.54
|
¥6B 43.15M USD | ¥600 4.05 USD | ¥1,490 10.06 USD | ¥1,495 10.09 USD | ¥6B 43.15M USD | 8.31 | ¥180 1.21 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
+0.89
|
¥6B 43.12M USD | ¥35K 236.93 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥6B 43.12M USD | 26.76 | ¥8 0.06 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.28 USD |
+0.84
|
€37.35M 43.11M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.35M 43.11M USD | 24.00 | €0.01 0.01 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,968 1.49 USD |
+7.84
|
₩57B 43.09M USD | ₩288K 217.66 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
0
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.98 1.13 USD |
-3.92
|
€37.30M 43.06M USD | €238.00 274.73 USD | €0.98 1.13 USD | €0.98 1.13 USD | €37.30M 43.06M USD | 12.25 | €0.08 0.09 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥126 0.85 USD |
-0.79
|
¥6B 42.92M USD | ¥82K 552.17 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥6B 42.92M USD | 0 | -¥64 -0.4 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+2.5
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-5.88
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.38 0.43 USD |
+8.67
|
€37.05M 42.76M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.38 0.44 USD | €37.05M 42.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,360 22.68 USD |
+2.13
|
¥6B 42.76M USD | ¥10K 65.48 USD | ¥3,300 22.28 USD | ¥3,440 23.22 USD | ¥6B 42.76M USD | 18.01 | ¥187 1.26 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+0.27
|
€37.03M 42.74M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.73 0.84 USD | €37.03M 42.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.35 3.14 USD |
+0.82
|
PLN 167.31M 42.53M USD | PLN 5.27K 1.34K USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥420 2.84 USD |
+0.48
|
¥6B 42.52M USD | ¥144K 975.42 USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥6B 42.52M USD | 4.80 | ¥87 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||