결과 페이지 58 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brand 24 S.A. B24.WA | PLN 54.60 13.88 USD |
+0.74
|
PLN 126.94M 32.26M USD | PLN 367.00 93.28 USD | PLN 54.20 13.78 USD | PLN 56.00 14.23 USD | PLN 126.94M 32.26M USD | 35.68 | PLN 1.53 0.39 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,610 24.37 USD |
-1.77
|
¥5B 32.04M USD | ¥12K 81 USD | ¥3,550 23.96 USD | ¥3,675 24.81 USD | ¥5B 32.04M USD | 4.50 | ¥801 5.41 USD | |
| NTT System S.A. NTT.WA | PLN 9.20 2.34 USD |
-1.5
|
PLN 125.99M 32.02M USD | PLN 1.94K 493.61 USD | PLN 9.00 2.29 USD | PLN 9.24 2.35 USD | PLN 125.99M 32.02M USD | 6.17 | PLN 1.49 0.38 USD | |
| NBT Inc. 236810.KQ | ₩2,620 1.98 USD |
-1.13
|
₩42B 31.9M USD | ₩43K 32.78 USD | ₩2,620 1.98 USD | ₩2,670 2.02 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
0
|
NT$1.00B 31.82M USD | NT$20.21K 642.27 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| SIOS Corporation 3744.T | ¥543 3.67 USD |
-5.24
|
¥5B 31.78M USD | ¥129K 868.09 USD | ¥543 3.67 USD | ¥565 3.81 USD | ¥5B 31.78M USD | 10.51 | ¥52 0.35 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥811 5.47 USD |
+0.37
|
¥5B 31.46M USD | ¥4K 27.68 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥5B 31.46M USD | 19.56 | ¥41 0.28 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.75M 31.43M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| Creative Technology CREAF | $0.41 — |
0
|
$31.40M — | $100.00 — | $0.37 — | $0.37 — | $31.40M — | 0 | -$0.15 — | |
| CNS Co.,Ltd 4076.T | ¥1,600 10.8 USD |
-0.44
|
¥5B 31.39M USD | ¥2K 13.5 USD | ¥1,594 10.76 USD | ¥1,607 10.85 USD | ¥5B 31.39M USD | 10.88 | ¥147 0.99 USD | |
| ML System S.A. 6UX.F | €3.80 4.15 USD |
+1.33
|
€28.65M 31.32M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €28.65M 31.32M USD | 0 | -€2.21 -2.4 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥455 3.07 USD |
+4.12
|
¥5B 31.21M USD | ¥7K 47.93 USD | ¥438 2.96 USD | ¥455 3.07 USD | ¥5B 31.21M USD | 5.16 | ¥88 0.59 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.25 0.9 USD |
+0.89
|
NT$980.30M 31.15M USD | NT$8.37K 265.9 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$980.30M 31.15M USD | 0 | -NT$5.16 -0.1 USD | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹183.00 2.21 USD |
-1.05
|
₹2.56B 30.99M USD | ₹1.78K 21.55 USD | ₹180.00 2.18 USD | ₹184.90 2.24 USD | ₹2.56B 30.99M USD | 0 | -₹3.26 -0.03 USD | |
| ML System S.A. MLS.WA | PLN 16.20 4.12 USD |
-1.82
|
PLN 121.64M 30.92M USD | PLN 7.18K 1.83K USD | PLN 16.20 4.12 USD | PLN 16.58 4.21 USD | PLN 121.64M 30.92M USD | 0 | -PLN 9.26 -2.3 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$63.05K 2K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| The LGL Group, Inc. 51L.F | €4.86 5.31 USD |
-1.22
|
€28.09M 30.71M USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €28.09M 30.71M USD | 162.00 | €0.03 0.03 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+1.66
|
€28.06M 30.68M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €28.06M 30.68M USD | 0 | -€0.13 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.85 0.76 USD |
+6
|
NT$962.60M 30.59M USD | NT$161.20K 5.12K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$962.60M 30.59M USD | 0 | -NT$0.13 -0.004 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥13K 86.4 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,457 9.84 USD |
+1.53
|
¥5B 30.46M USD | ¥14K 95.85 USD | ¥1,426 9.63 USD | ¥1,464 9.88 USD | ¥5B 30.46M USD | 47.66 | ¥31 0.21 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
0
|
SEK 311.84M 30.44M USD | SEK 13.67K 1.33K USD | SEK 8.34 0.81 USD | SEK 8.36 0.82 USD | SEK 311.84M 30.44M USD | 13.23 | SEK 0.63 0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
+1.61
|
NT$953.84M 30.31M USD | NT$24.22K 769.57 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$953.84M 30.31M USD | 0 | -NT$3.98 -0.1 USD | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $170.00 — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,158 7.82 USD |
-0.26
|
¥4B 30.29M USD | ¥800 5.4 USD | ¥1,158 7.82 USD | ¥1,168 7.88 USD | ¥4B 30.29M USD | 10.74 | ¥108 0.73 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.07B 30.21M USD | THB 323.80K 9.11K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$947.85M 30.12M USD | NT$28.45K 904.1 USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$947.85M 30.12M USD | 0 | -NT$5.39 -0.1 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.20 1.05 USD |
+1.68
|
NT$946.17M 30.06M USD | NT$32.11K 1.02K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$946.17M 30.06M USD | 18.86 | NT$1.76 0.06 USD | |
| Ubiquitous AI Corporation 3858.T | ¥424 2.86 USD |
-15.74
|
¥4B 29.93M USD | ¥2M 14.03K USD | ¥415 2.8 USD | ¥507 3.42 USD | ¥4B 29.93M USD | 48.73 | ¥9 0.06 USD | |
| Skkynet Cloud Systems SKKY | $0.56 — |
+8.27
|
$29.92M — | $1.07K — | $0.50 — | $0.50 — | $29.92M — | 0 | $0.00 — | |
| Fuva Brain Limited 3927.T | ¥828 5.59 USD |
-2.01
|
¥4B 29.87M USD | ¥138K 929.51 USD | ¥823 5.56 USD | ¥849 5.73 USD | ¥4B 29.87M USD | 40.15 | ¥21 0.14 USD | |
| GiG Works Inc. 2375.T | ¥223 1.51 USD |
0
|
¥4B 29.85M USD | ¥62K 417.84 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥4B 29.85M USD | 0 | -¥34 -0.2 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.61 1.76 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
-1
|
NT$939.21M 29.84M USD | NT$9.38K 298.18 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | |
| SIG Group Co., Ltd. 4386.T | ¥774 5.22 USD |
-0.64
|
¥4B 29.73M USD | ¥23K 155.26 USD | ¥771 5.2 USD | ¥791 5.34 USD | ¥4B 29.73M USD | 9.19 | ¥84 0.57 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 1.06B 29.69M USD | THB 85.50K 2.41K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.06B 29.69M USD | 11.75 | THB 0.08 0.002 USD | |
| Huddly AS HDLY.OL | NOK 11.35 1.09 USD |
-1.3
|
NOK 309.42M 29.68M USD | NOK 4.00 0.38 USD | NOK 10.60 1.02 USD | NOK 11.45 1.1 USD | NOK 309.42M 29.68M USD | 0 | -NOK 15.25 -1.4 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,285 8.67 USD |
+3.21
|
¥4B 29.65M USD | ¥13K 90.45 USD | ¥1,245 8.4 USD | ¥1,285 8.67 USD | ¥4B 29.65M USD | 14.74 | ¥87 0.59 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 464.00B 29.65M USD | IDR 455.90K 29.13 USD | IDR 348.00 0.02 USD | IDR 350.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | |
| Atomos AMOSF | $0.00 — |
0
|
$29.60M — | $1.00K — | $0.00 — | $0.00 — | $29.60M — | 0 | -$0.01 — | |
| Rubean AG R1B.F | €5.50 6.01 USD |
+2.8
|
€27.00M 29.52M USD | €354.00 386.97 USD | €5.30 5.79 USD | €5.50 6.01 USD | €27.00M 29.52M USD | 0 | -€0.46 -0.5 USD | |
| Sunex S.A. SNX.WA | PLN 4.39 1.12 USD |
-3.73
|
PLN 115.88M 29.45M USD | PLN 44.57K 11.33K USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 115.88M 29.45M USD | 0 | -PLN 0.73 -0.1 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
0
|
€26.79M 29.29M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.79M 29.29M USD | 0 | -€0.12 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
+2.46
|
NT$920.69M 29.26M USD | NT$5.01K 159.13 USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.76 USD |
-1.75
|
¥4B 29.13M USD | ¥210K 1.42K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.13M USD | 200.00 | ¥1 0.003 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
-1.8
|
NT$915.22M 29.08M USD | NT$52.97K 1.68K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | |
| ETREND Hightech Corp. 3567.TWO | NT$26.80 0.85 USD |
+1.71
|
NT$909.97M 28.91M USD | NT$126.12K 4.01K USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$909.97M 28.91M USD | 24.36 | NT$1.10 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥950 6.41 USD |
-0.11
|
¥4B 28.86M USD | ¥1K 8.1 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥4B 28.86M USD | 14.79 | ¥64 0.43 USD | |
| WITZ Corporation 4440.T | ¥1,072 7.24 USD |
-0.65
|
¥4B 28.84M USD | ¥8K 51.98 USD | ¥1,070 7.22 USD | ¥1,085 7.32 USD | ¥4B 28.84M USD | 10.38 | ¥103 0.7 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-2.1
|
€26.36M 28.82M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.36M 28.82M USD | 0 | -€0.01 -0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.95 USD |
-0.33
|
NT$900.00M 28.6M USD | NT$1.15K 36.54 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.45 0.3 USD |
-4.35
|
NT$895.86M 28.47M USD | NT$286.35K 9.1K USD | NT$9.33 0.3 USD | NT$9.98 0.32 USD | NT$895.86M 28.47M USD | 0 | -NT$1.25 -0.03 USD | |
| Dexin Corporation 3349.TWO | NT$19.40 0.62 USD |
0
|
NT$893.78M 28.4M USD | NT$126.00K 4K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.56 -0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.10 0.87 USD |
-0.97
|
₹2.35B 28.39M USD | ₹15.24K 144.33 USD | ₹71.00 0.86 USD | ₹72.25 0.87 USD | ₹2.35B 28.39M USD | 0 | -₹0.18 -0.002 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,849 19.23 USD |
+0.35
|
¥4B 28.34M USD | ¥2K 11.48 USD | ¥2,814 19 USD | ¥2,849 19.23 USD | ¥4B 28.34M USD | 14.56 | ¥196 1.32 USD | |
| Ebrains, Inc. 6599.T | ¥2,780 18.77 USD |
+1.31
|
¥4B 28.32M USD | ¥4K 24.98 USD | ¥2,744 18.52 USD | ¥2,799 18.89 USD | ¥4B 28.32M USD | 13.38 | ¥208 1.4 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.66 0.87 USD |
-1.38
|
₹2.34B 28.27M USD | ₹320.00 3.87 USD | ₹71.66 0.87 USD | ₹71.66 0.87 USD | ₹2.34B 28.27M USD | 0 | -₹0.18 -0.002 USD | |
| Hottolink, Inc. 3680.T | ¥266 1.8 USD |
-1.48
|
¥4B 28.16M USD | ¥31K 210.61 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥4B 28.16M USD | 0 | -¥65 -0.4 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
+7.53
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥624 4.21 USD |
-0.79
|
¥4B 28.06M USD | ¥9K 59.4 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥4B 28.06M USD | 18.85 | ¥33 0.22 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥939 6.34 USD |
+0.11
|
¥4B 27.88M USD | ¥6K 41.18 USD | ¥933 6.3 USD | ¥949 6.41 USD | ¥4B 27.88M USD | 4.12 | ¥228 1.54 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥932 6.29 USD |
+0.11
|
¥4B 27.84M USD | ¥2K 14.85 USD | ¥930 6.28 USD | ¥934 6.3 USD | ¥4B 27.84M USD | 35.88 | ¥26 0.18 USD | |
| Antec Inc. 6276.TWO | NT$39.60 1.26 USD |
+1.02
|
NT$872.90M 27.74M USD | NT$25.29K 803.6 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$872.90M 27.74M USD | 47.71 | NT$0.83 0.03 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 100.00 9.76 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
0
|
THB 979.63M 27.56M USD | THB 314.00K 8.84K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | |
| CGS International Inc. 5310.TWO | NT$29.90 0.95 USD |
-5.68
|
NT$865.43M 27.5M USD | NT$47.79K 1.52K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$865.43M 27.5M USD | 12.20 | NT$2.45 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.20 3.14 USD |
-3.88
|
SEK 280.83M 27.41M USD | SEK 9.98K 973.88 USD | SEK 32.00 3.12 USD | SEK 33.10 3.23 USD | SEK 280.83M 27.41M USD | 0 | -SEK 0.48 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$24.25 0.77 USD |
+3.41
|
NT$861.64M 27.38M USD | NT$158.05K 5.02K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$861.64M 27.38M USD | 13.93 | NT$1.74 0.06 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
0
|
€25.01M 27.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.19 0.03 USD |
0
|
THB 968.00M 27.24M USD | THB 25.60K 720.32 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
+1.63
|
HK$212.50M 27.17M USD | HK$127.00K 16.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$212.50M 27.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Eltes Co.,Ltd. 3967.T | ¥648 4.37 USD |
+0.47
|
¥4B 27.05M USD | ¥13K 88.43 USD | ¥644 4.35 USD | ¥653 4.41 USD | ¥4B 27.05M USD | 0 | -¥125 -0.8 USD | |
| Penpower Technology LTD. 5211.TWO | NT$26.55 0.84 USD |
-3.45
|
NT$850.24M 27.02M USD | NT$144.51K 4.59K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$850.24M 27.02M USD | 0 | -NT$1.24 -0.03 USD | |
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 1.20K 899.35 USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€24.53M 26.82M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.53M 26.82M USD | 2.67 | €0.08 0.09 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,229 8.3 USD |
+1.15
|
¥4B 26.79M USD | ¥9K 60.08 USD | ¥1,210 8.17 USD | ¥1,229 8.3 USD | ¥4B 26.79M USD | 14.28 | ¥86 0.58 USD | |
| TENDA Co.,LTD. 4198.T | ¥602 4.06 USD |
+0.5
|
¥4B 26.79M USD | ¥4K 25.65 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥4B 26.79M USD | 15.67 | ¥38 0.26 USD | |
| True Data Inc. 4416.T | ¥819 5.53 USD |
-0.85
|
¥4B 26.73M USD | ¥5K 34.43 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥4B 26.73M USD | 300.00 | ¥3 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥345 2.33 USD |
+0.88
|
¥4B 26.55M USD | ¥5K 31.73 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥4B 26.55M USD | 0 | -¥7 -0.04 USD | |
| PAID PAYD | $3.16 — |
+2.87
|
$26.49M — | $248.00 — | $3.05 — | $3.07 — | $26.49M — | 0 | -$0.11 — | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
-2.17
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.45 1 USD |
+1.94
|
NT$828.00M 26.31M USD | NT$304.07K 9.66K USD | NT$30.60 0.97 USD | NT$32.40 1.03 USD | NT$828.00M 26.31M USD | 38.82 | NT$0.81 0.03 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
-3.66
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥607 4.1 USD |
+1.17
|
¥4B 26.26M USD | ¥8K 51.98 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 26.26M USD | 16.47 | ¥37 0.25 USD | |
| Ubiteq, Inc. 6662.T | ¥263 1.78 USD |
+2.34
|
¥4B 26.26M USD | ¥64K 435.39 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥4B 26.26M USD | 0 | -¥33 -0.2 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$824.34M 26.19M USD | NT$8.30K 263.77 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$824.34M 26.19M USD | 15.80 | NT$1.31 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 137.40K 3.87K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| CreditRiskMonitor.com CRMZ | $2.42 — |
-5.1
|
$26.06M — | $300.00 — | $2.42 — | $2.55 — | $26.06M — | 13.44 | $0.18 — | |
| Ipevo Corporation 6858.TWO | NT$30.10 0.96 USD |
0
|
NT$819.32M 26.03M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$819.32M 26.03M USD | 0 | -NT$1.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||