결과 페이지 58 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,695 24.94 USD |
+0.54
|
¥5B 32.8M USD | ¥2K 10.8 USD | ¥3,675 24.81 USD | ¥3,695 24.94 USD | ¥5B 32.8M USD | 4.61 | ¥801 5.41 USD | |
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
+0.89
|
€29.74M 32.51M USD | €0.00 0 USD | €11.20 12.24 USD | €11.60 12.68 USD | €29.74M 32.51M USD | 11.77 | €0.96 1.05 USD | |
| Lancers, Inc. 4484.T | ¥296 2 USD |
+1.02
|
¥5B 32.46M USD | ¥8K 51.98 USD | ¥294 1.98 USD | ¥296 2 USD | ¥5B 32.46M USD | 29.10 | ¥10 0.07 USD | |
| Brand 24 S.A. B24.WA | PLN 54.20 13.78 USD |
-2.52
|
PLN 126.94M 32.26M USD | PLN 648.00 164.71 USD | PLN 54.00 13.73 USD | PLN 56.00 14.23 USD | PLN 126.94M 32.26M USD | 32.65 | PLN 1.66 0.42 USD | |
| NBT Inc. 236810.KQ | ₩2,650 2 USD |
+0.38
|
₩43B 32.26M USD | ₩23K 17.61 USD | ₩2,600 1.96 USD | ₩2,660 2.01 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| NTT System S.A. NTT.WA | PLN 9.34 2.37 USD |
+0.86
|
PLN 126.54M 32.16M USD | PLN 2.12K 538.34 USD | PLN 9.26 2.35 USD | PLN 9.38 2.38 USD | PLN 126.54M 32.16M USD | 6.26 | PLN 1.49 0.38 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.15 0.8 USD |
0
|
NT$1.00B 31.88M USD | NT$3.00K 95.33 USD | NT$25.15 0.8 USD | NT$25.30 0.8 USD | NT$1.00B 31.88M USD | 83.83 | NT$0.30 0.009 USD | |
| CNS Co.,Ltd 4076.T | ¥1,625 10.97 USD |
-0.31
|
¥5B 31.88M USD | ¥300 2.03 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥5B 31.88M USD | 11.05 | ¥147 0.99 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.34 0.81 USD |
+0.24
|
SEK 320.28M 31.26M USD | SEK 1.09K 105.91 USD | SEK 8.20 0.8 USD | SEK 8.34 0.81 USD | SEK 320.28M 31.26M USD | 13.23 | SEK 0.63 0.06 USD | |
| Netgem SA NGP.F | €0.85 0.93 USD |
-5.56
|
€28.57M 31.23M USD | €250.00 273.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €28.57M 31.23M USD | 17.00 | €0.05 0.05 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.54M 31.2M USD | 11.76 | €0.06 0.07 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-5.99
|
€28.50M 31.16M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.50M 31.16M USD | 0 | -€0.06 -0.06 USD | |
| ML System S.A. 6UX.F | €3.75 4.1 USD |
-0.66
|
€28.46M 31.11M USD | €200.00 218.63 USD | €3.75 4.1 USD | €3.75 4.1 USD | €28.46M 31.11M USD | 0 | -€2.18 -2.3 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥452 3.05 USD |
+0.67
|
¥5B 31.01M USD | ¥8K 50.63 USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥5B 31.01M USD | 5.12 | ¥88 0.59 USD | |
| Alhasoob Co. 9522.SR | SAR 38.00 10.14 USD |
0
|
SAR 116.20M 31M USD | SAR 53.00 14.14 USD | SAR 38.00 10.14 USD | SAR 38.00 10.14 USD | SAR 116.20M 31M USD | 26.76 | SAR 1.42 0.38 USD | |
| ML System S.A. MLS.WA | PLN 16.50 4.19 USD |
+1.23
|
PLN 121.79M 30.96M USD | PLN 883.00 224.44 USD | PLN 16.24 4.13 USD | PLN 16.50 4.19 USD | PLN 121.79M 30.96M USD | 0 | -PLN 9.26 -2.3 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.00 0.89 USD |
+1.27
|
NT$971.62M 30.87M USD | NT$4.01K 127.26 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$971.62M 30.87M USD | 0 | -NT$5.16 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
-1.82
|
€28.23M 30.86M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
+0.25
|
¥5B 30.72M USD | ¥900 6.08 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥5B 30.72M USD | 19.09 | ¥41 0.28 USD | |
| Rubean AG R1B.F | €5.35 5.85 USD |
+0.94
|
€28.07M 30.69M USD | €354.00 386.97 USD | €5.35 5.85 USD | €5.50 6.01 USD | €28.07M 30.69M USD | 0 | -€0.45 -0.4 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.05M 30.66M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €28.05M 30.66M USD | 0 | -€0.02 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$14.90 0.47 USD |
+1.71
|
NT$957.52M 30.43M USD | NT$2.05K 65.14 USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$957.52M 30.43M USD | 0 | -NT$0.64 -0.02 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥201 1.36 USD |
-0.49
|
¥4B 30.37M USD | ¥10K 64.13 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥4B 30.37M USD | 0 | -¥76 -0.5 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.08B 30.32M USD | THB 428.30K 12.05K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $2.55K — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,157 7.81 USD |
-0.94
|
¥4B 30.27M USD | ¥800 5.4 USD | ¥1,156 7.8 USD | ¥1,157 7.81 USD | ¥4B 30.27M USD | 10.74 | ¥108 0.73 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.07B 30.21M USD | THB 330.10K 9.29K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | |
| Huddly AS HDLY.OL | NOK 11.50 1.1 USD |
+6.48
|
NOK 313.51M 30.07M USD | NOK 6.18K 592.74 USD | NOK 11.10 1.06 USD | NOK 11.80 1.13 USD | NOK 313.51M 30.07M USD | 0 | -NOK 15.25 -1.4 USD | |
| GiG Works Inc. 2375.T | ¥224 1.51 USD |
+0.9
|
¥4B 29.98M USD | ¥12K 83.7 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥4B 29.98M USD | 0 | -¥34 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,429 9.65 USD |
-0.35
|
¥4B 29.87M USD | ¥3K 20.25 USD | ¥1,413 9.54 USD | ¥1,434 9.68 USD | ¥4B 29.87M USD | 46.79 | ¥31 0.21 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.60 1.74 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
0
|
IDR 466.67B 29.82M USD | IDR 40.20K 2.57 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.69
|
€27.25M 29.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.25M 29.79M USD | 0 | -€0.12 -0.1 USD | |
| SIG Group Co., Ltd. 4386.T | ¥774 5.22 USD |
+0.52
|
¥4B 29.73M USD | ¥2K 16.2 USD | ¥766 5.17 USD | ¥774 5.22 USD | ¥4B 29.73M USD | 9.18 | ¥84 0.57 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.65 0.53 USD |
+3.45
|
NT$932.01M 29.61M USD | NT$32.65K 1.04K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$932.01M 29.61M USD | 0 | -NT$0.85 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
+0.71
|
NT$929.84M 29.55M USD | NT$16.01K 508.63 USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | |
| CGS International Inc. 5310.TWO | NT$32.10 1.02 USD |
-5.45
|
NT$929.10M 29.52M USD | NT$2.00K 63.55 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$929.10M 29.52M USD | 13.10 | NT$2.45 0.08 USD | |
| Sunex S.A. SNX.WA | PLN 4.56 1.16 USD |
-2.88
|
PLN 115.88M 29.45M USD | PLN 16.76K 4.26K USD | PLN 4.47 1.14 USD | PLN 4.69 1.19 USD | PLN 115.88M 29.45M USD | 0 | -PLN 0.73 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥113 0.76 USD |
+0.89
|
¥4B 29.39M USD | ¥189K 1.28K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.39M USD | 201.78 | ¥1 0.003 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.40 0.78 USD |
-3.37
|
NT$922.20M 29.3M USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$922.20M 29.3M USD | 0 | -NT$2.56 -0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.35 1.03 USD |
-1.97
|
NT$921.95M 29.3M USD | NT$6.00K 190.68 USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$921.95M 29.3M USD | 18.38 | NT$1.76 0.06 USD | |
| Fuva Brain Limited 3927.T | ¥810 5.47 USD |
+1
|
¥4B 29.22M USD | ¥46K 311.19 USD | ¥798 5.39 USD | ¥815 5.5 USD | ¥4B 29.22M USD | 39.30 | ¥21 0.14 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.66 0.31 USD |
-2.23
|
NT$915.77M 29.1M USD | NT$39.12K 1.24K USD | NT$9.66 0.31 USD | NT$10.00 0.32 USD | NT$915.77M 29.1M USD | 0 | -NT$1.25 -0.03 USD | |
| Creative Technology CREAF | $0.37 — |
-9.76
|
$29.03M — | $100.00 — | $0.37 — | $0.37 — | $29.03M — | 0 | -$0.15 — | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.15 0.67 USD |
+2.67
|
NT$912.83M 29.01M USD | NT$9.13K 289.98 USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$912.83M 29.01M USD | 0 | -NT$3.98 -0.1 USD | |
| WITZ Corporation 4440.T | ¥1,077 7.27 USD |
+1.03
|
¥4B 28.98M USD | ¥1K 9.45 USD | ¥1,062 7.17 USD | ¥1,077 7.27 USD | ¥4B 28.98M USD | 10.43 | ¥103 0.7 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.55 0.72 USD |
0
|
NT$910.13M 28.92M USD | NT$4.00K 127.13 USD | NT$22.45 0.71 USD | NT$22.55 0.72 USD | NT$910.13M 28.92M USD | 0 | -NT$0.13 -0.004 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
-0.21
|
¥4B 28.89M USD | ¥300 2.03 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥4B 28.89M USD | 14.80 | ¥64 0.43 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.35 2.23 USD |
-7.78
|
₹2.39B 28.88M USD | ₹17.19K 207.98 USD | ₹180.50 2.18 USD | ₹199.90 2.42 USD | ₹2.39B 28.88M USD | 0 | -₹3.26 -0.03 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,250 8.44 USD |
-1.88
|
¥4B 28.84M USD | ¥100 0.68 USD | ¥1,250 8.44 USD | ¥1,250 8.44 USD | ¥4B 28.84M USD | 14.34 | ¥87 0.59 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.40 0.07 USD |
-1.64
|
THB 1.02B 28.76M USD | THB 1.02M 28.63K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 1.02B 28.76M USD | 17.14 | THB 0.14 0.003 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.06 1.16 USD |
-8.62
|
€26.28M 28.73M USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €26.28M 28.73M USD | 0 | -€0.11 -0.1 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.57K 44.06 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.10 0.96 USD |
0
|
NT$903.00M 28.69M USD | NT$3.01K 95.68 USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$903.00M 28.69M USD | 0 | -NT$10.16 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-0.6
|
€26.20M 28.64M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.20M 28.64M USD | 0 | -€0.01 -0.01 USD | |
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
+3.05
|
¥4B 28.59M USD | ¥53K 358.44 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$26.45 0.84 USD |
0
|
NT$898.61M 28.55M USD | NT$1.00 0.03 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$898.61M 28.55M USD | 0 | -NT$0.87 -0.02 USD | |
| Dexin Corporation 3349.TWO | NT$19.50 0.62 USD |
-0.26
|
NT$898.38M 28.55M USD | NT$226.00K 7.18K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$898.38M 28.55M USD | 0 | -NT$1.17 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.89 0.87 USD |
-0.72
|
₹2.35B 28.46M USD | ₹1.90K 22.96 USD | ₹70.40 0.85 USD | ₹72.41 0.88 USD | ₹2.35B 28.46M USD | 0 | -₹0.18 -0.002 USD | |
| Penpower Technology LTD. 5211.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$893.47M 28.39M USD | NT$4.00K 127.1 USD | NT$27.85 0.88 USD | NT$27.90 0.89 USD | NT$893.47M 28.39M USD | 0 | -NT$1.24 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$889.59M 28.27M USD | NT$28.00K 889.84 USD | NT$26.05 0.83 USD | NT$26.20 0.83 USD | NT$889.59M 28.27M USD | 23.81 | NT$1.10 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹70.99 0.86 USD |
-1.55
|
₹2.33B 28.22M USD | ₹27.36K 331.01 USD | ₹70.56 0.85 USD | ₹73.97 0.89 USD | ₹2.33B 28.22M USD | 0 | -₹0.18 -0.002 USD | |
| Ebrains, Inc. 6599.T | ¥2,766 18.67 USD |
+0.62
|
¥4B 28.17M USD | ¥500 3.38 USD | ¥2,749 18.56 USD | ¥2,793 18.85 USD | ¥4B 28.17M USD | 13.30 | ¥208 1.4 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,832 19.12 USD |
-0.53
|
¥4B 28.17M USD | ¥600 4.05 USD | ¥2,800 18.9 USD | ¥2,832 19.12 USD | ¥4B 28.17M USD | 14.47 | ¥196 1.32 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥622 4.2 USD |
+0.32
|
¥4B 27.97M USD | ¥9K 61.43 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥4B 27.97M USD | 18.81 | ¥33 0.22 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-9.05
|
€25.48M 27.86M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | |
| Terranet AB TE5.F | €0.01 0.01 USD |
+92
|
€25.47M 27.84M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €25.47M 27.84M USD | 0 | €0.00 0 USD | |
| Atomos AMOSF | $0.00 — |
0
|
$27.80M — | $1.00K — | $0.00 — | $0.00 — | $27.80M — | 0 | -$0.01 — | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
0
|
¥4B 27.75M USD | ¥2K 15.53 USD | ¥927 6.26 USD | ¥931 6.28 USD | ¥4B 27.75M USD | 35.71 | ¥26 0.18 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 33.50 3.27 USD |
+1.21
|
SEK 284.22M 27.74M USD | SEK 3.96K 386.15 USD | SEK 32.00 3.12 USD | SEK 33.50 3.27 USD | SEK 284.22M 27.74M USD | 0 | -SEK 0.48 -0.04 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 390.00 38.07 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥931 6.28 USD |
+0.11
|
¥4B 27.64M USD | ¥2K 14.18 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥4B 27.64M USD | 4.09 | ¥228 1.54 USD | |
| Skkynet Cloud Systems SKKY | $0.52 — |
0
|
$27.63M — | $13.66K — | $0.52 — | $0.60 — | $27.63M — | 0 | $0.00 — | |
| Antec Inc. 6276.TWO | NT$39.45 1.25 USD |
+2.2
|
NT$869.60M 27.63M USD | NT$11.14K 354.04 USD | NT$38.10 1.21 USD | NT$39.50 1.26 USD | NT$869.60M 27.63M USD | 47.53 | NT$0.83 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.20 0.03 USD |
-1.64
|
THB 976.13M 27.47M USD | THB 129.30K 3.64K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| CreditRiskMonitor.com CRMZ | $2.55 — |
-8.93
|
$27.46M — | $1.22K — | $2.42 — | $2.66 — | $27.46M — | 14.16 | $0.18 — | |
| CENTRAL DEV H 0475.HK | HK$0.52 0.07 USD |
-3.7
|
HK$214.28M 27.4M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$214.28M 27.4M USD | 0 | -HK$0.05 -0.006 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+1.91
|
€25.00M 27.33M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.00M 27.33M USD | 2.66 | €0.08 0.09 USD | |
| Plato Capital Limited YYN.SI | SGD 2.99 2.24 USD |
0
|
SGD 36.41M 27.29M USD | SGD 1.80K 1.35K USD | SGD 2.89 2.17 USD | SGD 2.99 2.24 USD | SGD 36.41M 27.29M USD | 24.91 | SGD 0.12 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | ¥650 4.39 USD |
+0.93
|
¥4B 27.13M USD | ¥5K 31.73 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥4B 27.13M USD | 0 | -¥125 -0.8 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-1.1
|
€24.73M 27.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.73M 27.04M USD | 0 | -€0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.80 0.08 USD |
+23.38
|
SEK 275.69M 26.91M USD | SEK 1.23K 119.97 USD | SEK 0.80 0.08 USD | SEK 0.81 0.08 USD | SEK 275.69M 26.91M USD | 0 | -SEK 0.08 -0.007 USD | |
| TENDA Co.,LTD. 4198.T | ¥601 4.06 USD |
+0.84
|
¥4B 26.74M USD | ¥2K 11.48 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥4B 26.74M USD | 15.65 | ¥38 0.26 USD | |
| True Data Inc. 4416.T | ¥816 5.51 USD |
-0.97
|
¥4B 26.64M USD | ¥200 1.35 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥4B 26.64M USD | 300.00 | ¥3 0.02 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 339.20K 9.54K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,209 8.16 USD |
+0.25
|
¥4B 26.36M USD | ¥2K 15.53 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥4B 26.36M USD | 14.04 | ¥86 0.58 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.80 0.66 USD |
-2.12
|
NT$828.32M 26.32M USD | NT$5.00K 158.91 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$828.32M 26.32M USD | 15.87 | NT$1.31 0.04 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
+0.69
|
€23.91M 26.13M USD | €30.00 32.79 USD | €14.50 15.85 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | |
| Ipevo Corporation 6858.TWO | NT$30.20 0.96 USD |
0
|
NT$822.04M 26.12M USD | NT$5.00K 158.88 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$822.04M 26.12M USD | 0 | -NT$1.29 -0.04 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥339 2.29 USD |
+1.5
|
¥4B 26.09M USD | ¥1K 8.78 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥4B 26.09M USD | 0 | -¥7 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$23.10 0.73 USD |
+0.66
|
NT$820.78M 26.08M USD | NT$4.00K 127.1 USD | NT$23.05 0.73 USD | NT$23.10 0.73 USD | NT$820.78M 26.08M USD | 13.27 | NT$1.74 0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥597 4.03 USD |
+0.67
|
¥4B 25.83M USD | ¥2K 12.83 USD | ¥594 4.01 USD | ¥597 4.03 USD | ¥4B 25.83M USD | 16.20 | ¥37 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||