결과 페이지 37 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microchip Technology Incorporated MCHP.VI | €48.36 52.86 USD |
+1.53
|
€29.56B 32.31B USD | €0.00 0 USD | €47.42 51.84 USD | €48.36 52.86 USD | €29.56B 32.31B USD | 0 | -€0.40 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.63 9.44 USD |
+0.91
|
€29.52B 32.27B USD | €1.73K 1.89K USD | €8.58 9.38 USD | €8.63 9.44 USD | €29.52B 32.27B USD | 12.88 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.62 9.42 USD |
+0.82
|
€29.49B 32.24B USD | €244.00 266.72 USD | €8.56 9.36 USD | €8.62 9.43 USD | €29.49B 32.24B USD | 12.86 | €0.67 0.73 USD | |
| MongoDB, Inc. M1DB34.SA | R$97.52 19.77 USD |
-0.95
|
R$158.68B 32.16B USD | R$138.00 27.97 USD | R$97.42 19.75 USD | R$98.80 20.03 USD | R$158.68B 32.16B USD | 0 | -R$0.25 -0.05 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.80 62.09 USD |
+0.02
|
€29.41B 32.15B USD | €0.00 0 USD | €56.80 62.09 USD | €57.35 62.69 USD | €29.41B 32.15B USD | 202.85 | €0.28 0.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| TDK Corporation TDK.F | €14.06 15.36 USD |
+2.52
|
€29.20B 31.92B USD | €350.00 382.6 USD | €14.06 15.36 USD | €14.06 15.36 USD | €29.20B 31.92B USD | 18.49 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXGC.F | €10.60 11.59 USD |
+1.92
|
€29.19B 31.91B USD | €44.00 48.1 USD | €10.60 11.59 USD | €10.60 11.59 USD | €29.19B 31.91B USD | 42.39 | €0.25 0.27 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+2.34
|
€29.15B 31.87B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.15B 31.87B USD | 17.23 | €0.76 0.83 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$156.77B 31.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.77B 31.78B USD | 0 | -R$1.22 -0.2 USD | |
| Microchip Technology Incorporated MCP.F | €47.61 52.04 USD |
-0.19
|
€29.06B 31.76B USD | €405.00 442.72 USD | €47.35 51.75 USD | €47.61 52.04 USD | €29.06B 31.76B USD | 0 | -€0.40 -0.4 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.03 61.25 USD |
+1.69
|
€29.02B 31.72B USD | €10.00 10.93 USD | €56.03 61.25 USD | €58.28 63.71 USD | €29.02B 31.72B USD | 200.10 | €0.28 0.31 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
0
|
MX$535.13B 31.69B USD | MX$1.00 0.06 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$535.13B 31.69B USD | 67.56 | MX$50.57 2.99 USD | |
| SK Square Co., Ltd. 402340.KS | ₩317,000 239.28 USD |
-1.71
|
₩42T 31.67B USD | ₩161K 121.6 USD | ₩315,000 237.77 USD | ₩324,000 244.57 USD | ₩42T 31.67B USD | 0 | ₩0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 95.30 9.3 USD |
+1.49
|
SEK 324.36B 31.66B USD | SEK 11.89K 1.16K USD | SEK 94.00 9.18 USD | SEK 95.50 9.32 USD | SEK 324.36B 31.66B USD | 12.91 | SEK 7.38 0.72 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.38 22.28 USD |
+3.36
|
€28.78B 31.46B USD | €997.00 1.09K USD | €19.78 21.62 USD | €20.38 22.28 USD | €28.78B 31.46B USD | 27.54 | €0.74 0.81 USD | |
| Wipro Limited WIPRO.BO | ₹245.25 2.97 USD |
+1.47
|
₹2.57T 31.07B USD | ₹1.07M 12.99K USD | ₹242.40 2.93 USD | ₹246.20 2.98 USD | ₹2.57T 31.07B USD | 19.07 | ₹12.86 0.16 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$524.65B 31.07B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$524.65B 31.07B USD | 18.70 | MX$2.66 0.16 USD | |
| First Solar, Inc. FSLR34.SA | R$712.14 144.34 USD |
+1.86
|
R$152.84B 30.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.84B 30.98B USD | 20.65 | R$34.47 6.99 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
-1.08
|
€28.33B 30.97B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.69 11.68 USD | €28.33B 30.97B USD | 42.20 | €0.25 0.27 USD | |
| Pure Storage, Inc. 6PU.F | €76.61 83.75 USD |
+0.75
|
€28.24B 30.87B USD | €59.00 64.49 USD | €75.39 82.41 USD | €76.61 83.75 USD | €28.24B 30.87B USD | 212.80 | €0.36 0.39 USD | |
| First Solar, Inc. FSLR.MX | MX$4,800.00 284.22 USD |
-1.23
|
MX$515.08B 30.5B USD | MX$13.00 0.77 USD | MX$4,800.00 284.22 USD | MX$4,800.00 284.22 USD | MX$515.08B 30.5B USD | 20.03 | MX$239.60 14.19 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.98 21.85 USD |
+0.06
|
€27.86B 30.46B USD | €400.00 437.25 USD | €19.73 21.56 USD | €19.98 21.85 USD | €27.86B 30.46B USD | 27.37 | €0.73 0.8 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.35 22.24 USD |
-0.07
|
€27.82B 30.42B USD | €0.00 0 USD | €19.83 21.67 USD | €20.35 22.24 USD | €27.82B 30.42B USD | 27.49 | €0.74 0.81 USD | |
| ASM International NV ASMXF | $616.66 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 33.55 | $18.38 — | |
| Keysight Technologies, Inc. 1KT.F | €159.52 174.38 USD |
+1.46
|
€27.57B 30.14B USD | €1.29K 1.41K USD | €154.00 168.34 USD | €159.82 174.7 USD | €27.57B 30.14B USD | 58.64 | €2.72 2.97 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$149.55 30.31 USD |
0
|
R$145.65B 29.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.65B 29.52B USD | 154.17 | R$0.97 0.2 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
-1.9
|
€26.94B 29.45B USD | €10.00 10.93 USD | €515.00 562.96 USD | €525.00 573.9 USD | €26.94B 29.45B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.F | €527.80 576.96 USD |
-1.93
|
€26.94B 29.45B USD | €227.00 248.14 USD | €526.40 575.43 USD | €535.00 584.83 USD | €26.94B 29.45B USD | 33.23 | €15.88 17.36 USD | |
| ASM International NV AVS.DE | €521.60 570.18 USD |
-2.18
|
€26.87B 29.37B USD | €1.67K 1.83K USD | €519.20 567.56 USD | €531.00 580.45 USD | €26.87B 29.37B USD | 32.82 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
-2.8
|
€26.21B 28.65B USD | €10.00 10.93 USD | €520.00 568.43 USD | €530.00 579.36 USD | €26.21B 28.65B USD | 32.72 | €15.89 17.37 USD | |
| Ciena Corp. R CIE1.DE | €181.40 198.29 USD |
+2.78
|
€26.02B 28.45B USD | €2.00 2.19 USD | €181.05 197.91 USD | €181.50 198.4 USD | €26.02B 28.45B USD | 213.41 | €0.85 0.93 USD | |
| MongoDB, Inc. 526.F | €315.10 344.45 USD |
-2.02
|
€25.64B 28.02B USD | €40.00 43.73 USD | €315.10 344.45 USD | €324.00 354.18 USD | €25.64B 28.02B USD | 0 | -€0.80 -0.8 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,440.00 85.27 USD |
+3.67
|
MX$472.76B 27.99B USD | MX$131.00 7.76 USD | MX$1,430.00 84.67 USD | MX$1,440.00 85.27 USD | MX$472.76B 27.99B USD | 113.92 | MX$12.64 0.75 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$466.04B 27.6B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$466.04B 27.6B USD | 18.11 | MX$196.76 11.65 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,535.00 90.89 USD |
0
|
MX$465.48B 27.56B USD | MX$2.00 0.12 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$465.48B 27.56B USD | 21.97 | MX$69.84 4.14 USD | |
| Teradyne, Inc. TEY.F | €156.50 171.08 USD |
+2.3
|
€25.17B 27.51B USD | €7.00 7.65 USD | €151.34 165.44 USD | €156.50 171.08 USD | €25.17B 27.51B USD | 65.48 | €2.39 2.61 USD | |
| Ciena Corporation CIE1.F | €178.00 194.58 USD |
-0.75
|
€25.16B 27.5B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €25.16B 27.5B USD | 211.90 | €0.84 0.92 USD | |
| Panasonic Holdings Corporation MAT1.F | €10.00 10.93 USD |
+6.09
|
€25.01B 27.34B USD | €201.00 219.72 USD | €9.88 10.8 USD | €10.00 10.93 USD | €25.01B 27.34B USD | 12.98 | €0.77 0.84 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.16B 27.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.16B 27.19B USD | 18.53 | R$5.66 1.15 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.93 3.63 USD |
-0.06
|
R$133.92B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.92B 27.14B USD | 22.41 | R$0.80 0.16 USD | |
| Wipro Limited WIOA.VI | €2.32 2.54 USD |
+0.87
|
€24.79B 27.09B USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €24.79B 27.09B USD | 17.84 | €0.13 0.14 USD | |
| First Solar, Inc. F3A.DE | €228.15 249.4 USD |
+0.02
|
€24.76B 27.07B USD | €368.00 402.27 USD | €227.60 248.8 USD | €230.85 252.35 USD | €24.76B 27.07B USD | 20.24 | €11.27 12.32 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.97 10.9 USD |
+4.51
|
€24.64B 26.93B USD | €0.00 0 USD | €9.97 10.9 USD | €10.01 10.94 USD | €24.64B 26.93B USD | 12.95 | €0.77 0.84 USD | |
| First Solar, Inc. FSLR.VI | €228.80 250.11 USD |
-1.99
|
€24.55B 26.84B USD | €0.00 0 USD | €228.60 249.89 USD | €230.75 252.24 USD | €24.55B 26.84B USD | 20.24 | €11.30 12.35 USD | |
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.83
|
€24.55B 26.84B USD | €40.00 43.73 USD | €227.45 248.63 USD | €230.00 251.42 USD | €24.55B 26.84B USD | 20.16 | €11.28 12.33 USD | |
| ZTE ZTCOF | $3.88 — |
-6.51
|
$26.16B — | $400.00 — | $4.15 — | $4.15 — | $26.16B — | 22.82 | $0.17 — | |
| Capgemini SE CAPMF | $157.22 — |
+13.37
|
$26.04B — | $170.00 — | $157.22 — | $157.22 — | $26.04B — | 15.33 | $10.25 — | |
| Panasonic PCRFF | $11.10 — |
+2.49
|
$25.91B — | $1.16K — | $11.24 — | $11.70 — | $25.91B — | 12.47 | $0.89 — | |
| ZTE Corporation FZM.F | €3.35 3.66 USD |
-2.1
|
€23.53B 25.72B USD | €1.80K 1.97K USD | €3.33 3.64 USD | €3.35 3.66 USD | €23.53B 25.72B USD | 22.34 | €0.15 0.16 USD | |
| ZTE Corporation FZM.VI | €3.37 3.68 USD |
-2.57
|
€23.42B 25.6B USD | €0.00 0 USD | €3.36 3.67 USD | €3.37 3.69 USD | €23.42B 25.6B USD | 22.46 | €0.15 0.16 USD | |
| HP Inc. HPQB34.SA | R$133.54 27.07 USD |
+2.49
|
R$125.39B 25.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.39B 25.42B USD | 9.17 | R$14.55 2.95 USD | |
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.29B — | $100.00 — | $28.60 — | $28.60 — | $25.29B — | 24.23 | $1.18 — | |
| Capgemini SE CAPG.VI | €135.40 148.01 USD |
+3.75
|
€23.09B 25.24B USD | €0.00 0 USD | €131.85 144.13 USD | €135.40 148.01 USD | €23.09B 25.24B USD | 15.26 | €8.87 9.7 USD | |
| HP Inc. HPQ.MX | MX$454.00 26.88 USD |
<0.01
|
MX$424.97B 25.16B USD | MX$2.50K 147.79 USD | MX$454.00 26.88 USD | MX$454.00 26.88 USD | MX$424.97B 25.16B USD | 8.97 | MX$50.58 2.99 USD | |
| CyberArk Software Ltd. CYB.F | €444.00 485.35 USD |
+0.98
|
€22.94B 25.08B USD | €10.00 10.93 USD | €444.00 485.35 USD | €447.40 489.07 USD | €22.94B 25.08B USD | 0 | -€4.13 -4.5 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
+2.26
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| Capgemini SE CGM.DE | €134.95 147.52 USD |
+2.55
|
€22.82B 24.95B USD | €186.00 203.32 USD | €134.95 147.52 USD | €136.70 149.43 USD | €22.82B 24.95B USD | 15.21 | €8.87 9.7 USD | |
| Zoom Communications Inc. 5ZM.F | €73.61 80.47 USD |
+1.04
|
€22.80B 24.92B USD | €454.00 496.28 USD | €72.92 79.71 USD | €73.61 80.47 USD | €22.80B 24.92B USD | 22.37 | €3.29 3.6 USD | |
| Capgemini SE CGMA.F | €26.00 28.42 USD |
+2.36
|
€22.78B 24.9B USD | €82.00 89.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €22.78B 24.9B USD | 14.68 | €1.77 1.93 USD | |
| Zoom Communications Inc. ZOOM.VI | €73.14 79.95 USD |
+0.69
|
€22.72B 24.83B USD | €0.00 0 USD | €72.99 79.79 USD | €73.61 80.47 USD | €22.72B 24.83B USD | 22.23 | €3.29 3.6 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$122.01B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.01B 24.73B USD | 28.32 | R$11.35 2.3 USD | |
| HP Inc. 7HP.F | €21.62 23.63 USD |
+0.42
|
€22.44B 24.53B USD | €530.00 579.36 USD | €21.29 23.27 USD | €21.66 23.67 USD | €22.44B 24.53B USD | 9.08 | €2.38 2.6 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€22.37B 24.45B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €22.37B 24.45B USD | 14.85 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €191.00 208.79 USD |
+0.53
|
€22.35B 24.43B USD | €25.00 27.33 USD | €191.00 208.79 USD | €193.00 210.98 USD | €22.35B 24.43B USD | 28.25 | €6.76 7.39 USD | |
| HP Inc. HPQ.VI | €21.70 23.72 USD |
-0.05
|
€22.34B 24.42B USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €22.34B 24.42B USD | 9.11 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.52 | €1.02 1.11 USD | |
| Canon Inc. CNN1.VI | €24.80 27.11 USD |
+0.16
|
€21.90B 23.94B USD | €0.00 0 USD | €24.80 27.11 USD | €24.91 27.23 USD | €21.90B 23.94B USD | 24.07 | €1.03 1.13 USD | |
| NetApp, Inc. N1TA34.SA | R$591.24 119.83 USD |
+0.79
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.02B 23.92B USD | 19.76 | R$29.92 6.06 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$403.43B 23.89B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$403.43B 23.89B USD | 21.83 | MX$167.43 9.91 USD | |
| Canon Inc. CNN1.F | €24.65 26.95 USD |
-0.08
|
€21.85B 23.89B USD | €122.00 133.36 USD | €24.65 26.95 USD | €24.65 26.95 USD | €21.85B 23.89B USD | 24.16 | €1.02 1.11 USD | |
| The Trade Desk, Inc. TTD.VI | €38.06 41.6 USD |
+1.93
|
€21.66B 23.67B USD | €0.00 0 USD | €38.06 41.6 USD | €38.75 42.36 USD | €21.66B 23.67B USD | 50.07 | €0.76 0.83 USD | |
| Teledyne Technologies Incorporated TYZ.F | €448.50 490.27 USD |
+1.24
|
€21.64B 23.66B USD | €10.00 10.93 USD | €442.70 483.93 USD | €448.50 490.27 USD | €21.64B 23.66B USD | 30.04 | €14.93 16.32 USD | |
| The Trade Desk, Inc. TT8.DE | €38.04 41.58 USD |
+1.77
|
€21.62B 23.63B USD | €9.26K 10.12K USD | €37.69 41.2 USD | €39.03 42.67 USD | €21.62B 23.63B USD | 50.05 | €0.76 0.83 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$116.13B 23.54B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$116.13B 23.54B USD | 21.55 | R$24.10 4.88 USD | |
| Leidos Holdings, Inc. S6IA.F | €167.10 182.66 USD |
-2.17
|
€21.36B 23.35B USD | €255.00 278.75 USD | €167.10 182.66 USD | €170.35 186.22 USD | €21.36B 23.35B USD | 18.02 | €9.27 10.13 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| The Trade Desk, Inc. TT8.F | €37.71 41.22 USD |
-1.13
|
€21.01B 22.96B USD | €5.07K 5.54K USD | €37.65 41.15 USD | €38.72 42.33 USD | €21.01B 22.96B USD | 49.61 | €0.76 0.83 USD | |
| The Trade Desk, Inc. TTD.MX | MX$804.00 47.61 USD |
-1.35
|
MX$387.70B 22.96B USD | MX$378.00 22.38 USD | MX$800.00 47.37 USD | MX$805.00 47.67 USD | MX$387.70B 22.96B USD | 49.56 | MX$16.22 0.96 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.34 0.47 USD |
0
|
R$113.13B 22.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.13B 22.93B USD | 46.79 | R$0.05 0.01 USD | |
| Renesas Electronics RNECF | $12.65 — |
+1.2
|
$22.89B — | $200.00 — | $12.56 — | $12.65 — | $22.89B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$112.36B 22.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.36B 22.77B USD | 40.60 | R$3.07 0.62 USD | |
| PTC Inc. PMTA.F | €154.65 169.05 USD |
+1.11
|
€20.78B 22.72B USD | €30.00 32.79 USD | €153.25 167.52 USD | €154.65 169.05 USD | €20.78B 22.72B USD | 29.12 | €5.31 5.8 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 69.93 | MX$13.40 0.79 USD | |
| Grab Holdings Limited A6I.F | €5.06 5.53 USD |
-2.58
|
€20.63B 22.55B USD | €230.00 251.42 USD | €4.98 5.44 USD | €5.12 5.6 USD | €20.63B 22.55B USD | 252.80 | €0.02 0.02 USD | |
| Jabil Inc. JBL.F | €182.70 199.72 USD |
+0.47
|
€20.49B 22.4B USD | €16.00 17.49 USD | €181.65 198.57 USD | €182.70 199.72 USD | €20.49B 22.4B USD | 35.61 | €5.13 5.61 USD | |
| HubSpot, Inc. H2UB34.SA | R$42.13 8.54 USD |
+0.31
|
R$110.35B 22.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.35B 22.37B USD | 0 | -R$0.01 -0.002 USD | |
| Flex Ltd. FXI.F | €54.39 59.46 USD |
-0.35
|
€20.11B 21.99B USD | €308.00 336.69 USD | €52.98 57.91 USD | €54.39 59.46 USD | €20.11B 21.99B USD | 27.75 | €1.96 2.14 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| NetApp, Inc. NTA.F | €94.28 103.06 USD |
-1.64
|
€19.99B 21.85B USD | €137.00 149.76 USD | €94.28 103.06 USD | €94.28 103.06 USD | €19.99B 21.85B USD | 19.28 | €4.89 5.35 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| VeriSign, Inc. VRS.F | €211.70 231.42 USD |
+0.57
|
€19.62B 21.45B USD | €15.00 16.4 USD | €211.70 231.42 USD | €214.40 234.37 USD | €19.62B 21.45B USD | 28.49 | €7.43 8.12 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| NetApp Inc. R NTA.DE | €97.18 106.23 USD |
+1.86
|
€19.43B 21.24B USD | €50.00 54.66 USD | €97.18 106.23 USD | €97.18 106.23 USD | €19.43B 21.24B USD | 19.91 | €4.88 5.33 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,708.00 278.77 USD |
+8.73
|
MX$357.90B 21.19B USD | MX$5.00 0.3 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$357.90B 21.19B USD | 157.56 | MX$29.88 1.77 USD | |
| STMicroelectronics N.V. SGM.F | €20.94 22.88 USD |
+1.65
|
€19.33B 21.13B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.94 22.88 USD | €19.33B 21.13B USD | 41.86 | €0.50 0.55 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| STMicroelectronics N.V. STMI.VI | €20.72 22.64 USD |
+0.1
|
€19.03B 20.8B USD | €5.37K 5.87K USD | €20.31 22.2 USD | €21.17 23.14 USD | €19.03B 20.8B USD | 41.42 | €0.50 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||