결과 페이지 37 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare, Inc. NET.MX | $1,995 118.13 USD |
-6.58
|
$668.07B 39.56B USD | $62 3.67 USD | $1,995 118.13 USD | $1,999.2 118.38 USD | $668.07B 39.56B USD | 0 | -$4.59 -0.2 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Infineon Technologies AG IFXA.F | $26.6 29.08 USD |
-5.67
|
$34.56B 37.78B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $27.4 29.95 USD | $34.56B 37.78B USD | 24.85 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $64.88 70.92 USD |
-4.85
|
$34.37B 37.57B USD | $0 0 USD | $64.88 70.92 USD | $67.11 73.36 USD | $34.37B 37.57B USD | 49.90 | $1.3 1.42 USD | |
| Infineon Technologies AG IFNNF | $28.76 — |
-7.82
|
$37.55B — | $400 — | $28.76 — | $28.76 — | $37.55B — | 24.58 | $1.17 — | |
| Fidelity National Information Services, Inc. ZGY.F | $64.62 70.64 USD |
-0.78
|
$34.23B 37.42B USD | $15 16.4 USD | $64.62 70.64 USD | $66.05 72.2 USD | $34.23B 37.42B USD | 50.09 | $1.29 1.41 USD | |
| Infineon Technologies AG IFX.VI | $26.13 28.56 USD |
-6.75
|
$34B 37.17B USD | $384 419.76 USD | $25.77 28.16 USD | $27.52 30.08 USD | $34B 37.17B USD | 24.41 | $1.07 1.17 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Datadog, Inc. DDOG.MX | $1,830 108.36 USD |
-12.05
|
$601.05B 35.59B USD | $548 32.45 USD | $1,810 107.17 USD | $1,860 110.13 USD | $601.05B 35.59B USD | 175.45 | $10.43 0.62 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
-21.87
|
$174.88B 35.45B USD | $90 18.24 USD | $562 113.91 USD | $575.13 116.57 USD | $174.88B 35.45B USD | 25.25 | $22.54 4.57 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.98 71.03 USD |
-5.43
|
$32.14B 35.13B USD | $4 4.37 USD | $64.98 71.03 USD | $65.85 71.98 USD | $32.14B 35.13B USD | 15.88 | $4.09 4.47 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $64.57 70.58 USD |
-2.9
|
$31.94B 34.91B USD | $0 0 USD | $64.57 70.58 USD | $66.25 72.42 USD | $31.94B 34.91B USD | 15.59 | $4.14 4.53 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
-3.34
|
$169.79B 34.41B USD | $41 8.31 USD | $51.55 10.45 USD | $51.75 10.49 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $206 12.2 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.65 | $6.83 0.4 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.03B 33.92B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.03B 33.92B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.02B 33.91B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.02B 33.91B USD | 16.15 | $1.05 1.15 USD | |
| Corning Incorporated GLW.VI | $35.81 39.15 USD |
-6.56
|
$30.68B 33.54B USD | $0 0 USD | $35.81 39.15 USD | $38.27 41.83 USD | $30.68B 33.54B USD | 67.56 | $0.53 0.58 USD | |
| Corning Incorporated GLW.DE | $35.76 39.09 USD |
-6.78
|
$30.64B 33.49B USD | $2.39K 2.61K USD | $35.63 38.95 USD | $38.27 41.83 USD | $30.64B 33.49B USD | 67.47 | $0.53 0.58 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
-6.32
|
$563.97B 33.39B USD | $20 1.18 USD | $3,645 215.83 USD | $3,645 215.83 USD | $563.97B 33.39B USD | 0 | -$1.82 -0.1 USD | |
| Corning Incorporated GLW.F | $35.63 38.95 USD |
-7.15
|
$30.53B 33.37B USD | $615 672.28 USD | $35.63 38.95 USD | $38.12 41.67 USD | $30.53B 33.37B USD | 68.51 | $0.52 0.57 USD | |
| Cloudflare, Inc. 8CF.F | $87.84 96.02 USD |
-7.54
|
$30.34B 33.16B USD | $800 874.51 USD | $86.45 94.5 USD | $96.08 105.03 USD | $30.34B 33.16B USD | 0 | -$0.21 -0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,114 184.39 USD |
0
|
$538.13B 31.86B USD | $0 0 USD | $3,114 184.39 USD | $3,114 184.39 USD | $538.13B 31.86B USD | 44.64 | $69.75 4.13 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 45.04 | $9.88 2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,645 5.49 USD |
-6.16
|
$26.34T 31.14B USD | $174 0.21 USD | $4,635 5.48 USD | $4,770 5.64 USD | $26.34T 31.14B USD | 2002.15 | $2.32 0.002 USD | |
| Block, Inc. SQU.VI | $44.93 49.11 USD |
-7.72
|
$28.19B 30.82B USD | $892 975.08 USD | $44.26 48.38 USD | $48.62 53.15 USD | $28.19B 30.82B USD | 10.74 | $4.18 4.57 USD | |
| Block, Inc. SQ3.F | $45.57 49.81 USD |
-6.87
|
$28.19B 30.82B USD | $1.15K 1.26K USD | $43.9 47.99 USD | $48.21 52.69 USD | $28.19B 30.82B USD | 11.03 | $4.13 4.51 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 28.57 | $128.8 7.63 USD | |
| Nokia Oyj NOKI34.SA | $28.17 5.71 USD |
+0.11
|
$151.71B 30.75B USD | $1.22K 247.07 USD | $28.17 5.71 USD | $28.17 5.71 USD | $151.71B 30.75B USD | 14.59 | $1.93 0.39 USD | |
| HubSpot, Inc. H2UB34.SA | $58.14 11.78 USD |
-3.2
|
$151.61B 30.73B USD | $77 15.61 USD | $56.72 11.5 USD | $58.14 11.78 USD | $151.61B 30.73B USD | 5814.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
-7.66
|
$150.41B 30.49B USD | $1 0.2 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.99 | $14.49 15.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
-3.76
|
$27.35B 29.9B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $27.35B 29.9B USD | 19.69 | $0.13 0.14 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.29B 29.83B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.29B 29.83B USD | 171.21 | $0.47 0.51 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| VeriSign, Inc. VRSN.BA | $53,800 63.59 USD |
-4.36
|
$24.41T 28.86B USD | $129 0.15 USD | $53,800 63.59 USD | $55,400 65.48 USD | $24.41T 28.86B USD | 6.25 | $8.6K 10.16 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$141.81B 28.74B USD | $0 0 USD | $100.32 20.33 USD | $100.32 20.33 USD | $141.81B 28.74B USD | 27.63 | $3.63 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $650.65 131.88 USD | $650.65 131.88 USD | $141.02B 28.58B USD | 30.95 | $21.02 4.26 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Advantest ADTTF | $38 — |
-16.43
|
$28.36B — | $200 — | $38 — | $38.75 — | $28.36B — | 30.39 | $1.25 — | |
| Advantest Corporation VANA.F | $32.6 35.64 USD |
-12.37
|
$25.68B 28.08B USD | $100 109.31 USD | $32.6 35.64 USD | $34 37.17 USD | $25.68B 28.08B USD | 28.59 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $34.13 37.3 USD |
-8.49
|
$25.68B 28.08B USD | $209 228.47 USD | $34.13 37.3 USD | $34.5 37.71 USD | $25.68B 28.08B USD | 29.93 | $1.14 1.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.58 4.17 USD |
-2.7
|
$138.12B 27.99B USD | $41 8.31 USD | $20.46 4.15 USD | $20.74 4.2 USD | $138.12B 27.99B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
0
|
$25.51B 27.89B USD | $400 437.25 USD | $214 233.93 USD | $218 238.3 USD | $25.51B 27.89B USD | 37.71 | $5.78 6.32 USD | |
| Zscaler, Inc. 0ZC.DE | $161.24 176.26 USD |
-7.84
|
$24.95B 27.27B USD | $478 522.52 USD | $160.08 174.99 USD | $173.1 189.22 USD | $24.95B 27.27B USD | 0 | -$0.1 -0.1 USD | |
| VeriSign, Inc. VRSN34.SA | $355.32 72.02 USD |
-0.4
|
$134.45B 27.25B USD | $552 111.88 USD | $355.32 72.02 USD | $355.32 72.02 USD | $134.45B 27.25B USD | 31.55 | $11.26 2.28 USD | |
| Canon Inc. CAJFF | $27.2 — |
0
|
$27.17B — | $138 — | $31.35 — | $31.35 — | $27.17B — | 24.28 | $1.12 — | |
| The Trade Desk, Inc. TTD.MX | $956 56.61 USD |
-2.45
|
$457.47B 27.09B USD | $148 8.76 USD | $935.23 55.38 USD | $973 57.61 USD | $457.47B 27.09B USD | 61.36 | $15.58 0.92 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$24.77B 27.08B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $24.77B 27.08B USD | 14.83 | $0.31 0.34 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-3.9
|
$22.9T 27.07B USD | $3.4K 4.02 USD | $29,350 34.69 USD | $30,625 36.2 USD | $22.9T 27.07B USD | 2.02 | $14.93K 17.65 USD | |
| Canon Inc. CNN1.VI | $25.63 28.02 USD |
-5.25
|
$24.6B 26.9B USD | $0 0 USD | $25.63 28.02 USD | $26.53 29 USD | $24.6B 26.9B USD | 24.88 | $1.03 1.13 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.6B 26.9B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.6B 26.9B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$24.6B 26.9B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $24.6B 26.9B USD | 24.27 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $17.81 19.47 USD |
-2.81
|
$24.59B 26.88B USD | $210 229.56 USD | $17.81 19.47 USD | $18.24 19.94 USD | $24.59B 26.88B USD | 20.47 | $0.87 0.95 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $115 4.96 USD |
-0.86
|
$619.31B 26.72B USD | $713 30.76 USD | $110.48 4.77 USD | $122.4 5.28 USD | $619.31B 26.72B USD | 14.85 | $7.74 0.33 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 29.06 | $6.65 1.35 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.38B 26.66B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.38B 26.66B USD | 46.91 | $5.93 6.48 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.24B 26.49B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.24B 26.49B USD | 18.74 | $0.69 0.75 USD | |
| Hexagon AB (publ) HXGBF | $10.06 — |
0
|
$26.49B — | $100 — | $10.06 — | $10.06 — | $26.49B — | 24.53 | $0.41 — | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.46 4.88 USD |
-2.27
|
$24.03B 26.27B USD | $0 0 USD | $4.43 4.84 USD | $4.55 4.98 USD | $24.03B 26.27B USD | 14.39 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.4 4.81 USD |
-3.08
|
$24.02B 26.26B USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.02B 26.26B USD | 14.19 | $0.31 0.34 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$23.99B 26.22B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $23.99B 26.22B USD | 23.42 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.99B 26.22B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.99B 26.22B USD | 22.73 | $0.38 0.42 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.73 0.55 USD |
-1.8
|
$129.23B 26.19B USD | $4.07K 825.33 USD | $2.68 0.54 USD | $2.81 0.57 USD | $129.23B 26.19B USD | 68.25 | $0.04 0.008 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 5091.11 | $0.09 0.1 USD | |
| ANSYS, Inc. ANSS.VI | $271.5 296.79 USD |
-3.04
|
$23.8B 26.01B USD | $35 38.26 USD | $271.5 296.79 USD | $281 307.17 USD | $23.8B 26.01B USD | 45.25 | $6 6.56 USD | |
| HP Inc. HPQ.MX | $464 27.47 USD |
-2.32
|
$437.41B 25.9B USD | $2.84K 168.04 USD | $464 27.47 USD | $466 27.59 USD | $437.41B 25.9B USD | 8.36 | $55.45 3.28 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| PT DCI Indonesia Tbk DCII.JK | $167,950 10.73 USD |
+0.27
|
$400.35T 25.58B USD | $16K 1.02 USD | $162,000 10.35 USD | $168,550 10.77 USD | $400.35T 25.58B USD | 500.00 | $335.9 0.02 USD | |
| HP Inc. HPQB34.SA | $131.9 26.73 USD |
-1.52
|
$124.34B 25.2B USD | $1.08K 218.7 USD | $130 26.35 USD | $135.27 27.42 USD | $124.34B 25.2B USD | 8.42 | $15.66 3.17 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 8.01 | $11.71 2.37 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.78B 24.9B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.78B 24.9B USD | 14.20 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.78B 24.9B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.78B 24.9B USD | 14.07 | $1.89 2.07 USD | |
| Capgemini SE CAPG.VI | $128 139.92 USD |
-4.8
|
$22.78B 24.9B USD | $0 0 USD | $127.95 139.87 USD | $133.4 145.82 USD | $22.78B 24.9B USD | 13.51 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $127.45 139.32 USD |
-3.92
|
$22.78B 24.9B USD | $2.2K 2.4K USD | $127.3 139.16 USD | $133.15 145.55 USD | $22.78B 24.9B USD | 13.45 | $9.47 10.35 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.48B 24.57B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.48B 24.57B USD | 27.22 | $5.84 6.38 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.94B 24.51B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.94B 24.51B USD | 29.11 | $2.81 0.57 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.7 26.49 USD |
-6.58
|
$120.9B 24.5B USD | $15 3.04 USD | $130.39 26.43 USD | $132.21 26.8 USD | $120.9B 24.5B USD | 0 | -$5.59 -1.1 USD | |
| Zoom Communications Inc. ZM.MX | $1,385 82.01 USD |
-5.01
|
$412.4B 24.42B USD | $167 9.89 USD | $1,385 82.01 USD | $1,417 83.9 USD | $412.4B 24.42B USD | 21.64 | $63.99 3.79 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.23 10.09 USD |
-5.97
|
$22.3B 24.37B USD | $0 0 USD | $9.09 9.94 USD | $9.56 10.45 USD | $22.3B 24.37B USD | 10.49 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.2 10.06 USD |
-4.35
|
$22.3B 24.37B USD | $3.25K 3.55K USD | $9.18 10.03 USD | $9.46 10.34 USD | $22.3B 24.37B USD | 10.45 | $0.88 0.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.2B 24.27B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$22.2B 24.27B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$22.2B 24.27B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.5 7.1 USD |
-5.17
|
$22.2B 24.27B USD | $578 631.83 USD | $6.42 7.01 USD | $6.8 7.43 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
-8.95
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.78B 23.81B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.78B 23.81B USD | 23.84 | $0.65 0.71 USD | |
| Microchip Technology Incorporated M1CH34.SA | $108.5 21.99 USD |
-5.37
|
$116.71B 23.65B USD | $740 149.99 USD | $108.5 21.99 USD | $114 23.11 USD | $116.71B 23.65B USD | 67.39 | $1.61 0.33 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.86 3.21 USD |
-4.74
|
$116.5B 23.61B USD | $2.18K 442.26 USD | $15.76 3.19 USD | $16.02 3.25 USD | $116.5B 23.61B USD | 22.02 | $0.72 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||