결과 페이지 38 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp Inc. R NTA.DE | €95.41 104.3 USD |
0
|
€19.07B 20.85B USD | €50.00 54.66 USD | €95.41 104.3 USD | €95.41 104.3 USD | €19.07B 20.85B USD | 19.55 | €4.88 5.33 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €177.00 193.48 USD |
-0.37
|
€19.00B 20.77B USD | €0.00 0 USD | €177.00 193.48 USD | €177.40 193.92 USD | €19.00B 20.77B USD | 22.43 | €7.89 8.62 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.05 192.45 USD |
-0.14
|
€18.90B 20.66B USD | €6.00 6.56 USD | €176.05 192.45 USD | €176.05 192.45 USD | €18.90B 20.66B USD | 22.34 | €7.88 8.61 USD | |
| STMicroelectronics N.V. SGM.F | €20.46 22.37 USD |
-0.66
|
€18.89B 20.65B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.46 22.37 USD | €18.89B 20.65B USD | 40.92 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| PTC Inc. R PMTA.DE | €153.35 167.63 USD |
0
|
€18.45B 20.17B USD | €1.00 1.09 USD | €153.35 167.63 USD | €153.35 167.63 USD | €18.45B 20.17B USD | 28.87 | €5.31 5.8 USD | |
| Toast, Inc. 71Y.SG | €32.75 35.79 USD |
+1.25
|
€18.44B 20.15B USD | €25.00 27.33 USD | €32.44 35.46 USD | €32.75 35.79 USD | €18.44B 20.15B USD | 86.17 | €0.38 0.42 USD | |
| CDW Corporation CDW.F | €124.25 135.82 USD |
+1.3
|
€18.29B 19.99B USD | €50.00 54.66 USD | €122.80 134.24 USD | €124.25 135.82 USD | €18.29B 19.99B USD | 18.16 | €6.84 7.48 USD | |
| CDW Corporation C1DW34.SA | R$37.81 7.66 USD |
0
|
R$98.45B 19.95B USD | R$0.00 0 USD | R$37.81 7.66 USD | R$37.81 7.66 USD | R$98.45B 19.95B USD | 18.09 | R$2.09 0.42 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 23.25 | MX$106.54 6.31 USD | |
| Toast, Inc. 71Y.F | €32.51 35.54 USD |
-0.66
|
€18.09B 19.77B USD | €199.00 217.53 USD | €32.26 35.26 USD | €32.51 35.54 USD | €18.09B 19.77B USD | 85.55 | €0.38 0.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
+0.68
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €18.03B 19.71B USD | 25.25 | €2.91 3.18 USD | |
| ON Semiconductor Corporation XS4.DE | €42.41 46.36 USD |
+1.84
|
€18.03B 19.7B USD | €4.16K 4.55K USD | €41.85 45.75 USD | €42.41 46.36 USD | €18.03B 19.7B USD | 67.31 | €0.63 0.69 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-3.2
|
€18.02B 19.7B USD | €180.00 196.76 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.02B 19.7B USD | 0 | -€38.96 -42.5 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
0
|
MX$329.16B 19.49B USD | MX$0.00 0 USD | MX$4,330.00 256.39 USD | MX$4,330.00 256.39 USD | MX$329.16B 19.49B USD | 144.91 | MX$29.88 1.77 USD | |
| ON Semiconductor Corporation XS4.F | €41.65 45.52 USD |
+0.46
|
€17.78B 19.44B USD | €33.00 36.07 USD | €41.65 45.52 USD | €41.65 45.52 USD | €17.78B 19.44B USD | 66.10 | €0.63 0.69 USD | |
| Tyler Technologies, Inc. TYP.F | €403.40 440.97 USD |
+0.32
|
€17.77B 19.42B USD | €8.00 8.75 USD | €403.40 440.97 USD | €403.40 440.97 USD | €17.77B 19.42B USD | 64.75 | €6.23 6.81 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€17.68B 19.33B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €17.68B 19.33B USD | 410.00 | €0.02 0.02 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
0
|
R$95.36B 19.33B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$95.36B 19.33B USD | 22.98 | R$3.07 0.62 USD | |
| Hua Hong Semiconductor HHUSF | $10.13 — |
-16.32
|
$19.32B — | $60.00 — | $13.20 — | $13.20 — | $19.32B — | 506.25 | $0.02 — | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
0
|
MX$326.12B 19.31B USD | MX$0.00 0 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$326.12B 19.31B USD | 0 | -MX$19.32 -1.1 USD | |
| Unity Software Inc. U2ST34.SA | R$11.04 2.24 USD |
+0.64
|
R$94.48B 19.15B USD | R$1.00K 203.29 USD | R$10.75 2.18 USD | R$11.04 2.24 USD | R$94.48B 19.15B USD | 0 | -R$0.28 -0.05 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩187,300 141.38 USD |
+0.81
|
₩25T 19.13B USD | ₩10K 7.87 USD | ₩184,400 139.19 USD | ₩188,200 142.06 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | |
| GlobalFoundries Inc. 76J.SG | €30.30 33.12 USD |
+2.12
|
€17.44B 19.06B USD | €68.00 74.33 USD | €29.96 32.75 USD | €30.30 33.12 USD | €17.44B 19.06B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.F | €30.70 33.56 USD |
+1.96
|
€17.41B 19.03B USD | €735.00 803.45 USD | €30.56 33.41 USD | €31.00 33.89 USD | €17.41B 19.03B USD | 0 | -€0.18 -0.1 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩321,500 242.68 USD |
-0.16
|
₩25T 18.95B USD | ₩343K 258.65 USD | ₩316,000 238.53 USD | ₩325,000 245.32 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | |
| Guidewire Software, Inc. 0GS.F | €189.75 207.42 USD |
+0.56
|
€17.26B 18.87B USD | €100.00 109.31 USD | €189.75 207.42 USD | €189.75 207.42 USD | €17.26B 18.87B USD | 271.07 | €0.70 0.77 USD | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | |
| Nutanix, Inc. 0NU.F | €59.24 64.76 USD |
+0.3
|
€16.72B 18.28B USD | €160.00 174.9 USD | €59.24 64.76 USD | €59.24 64.76 USD | €16.72B 18.28B USD | 105.78 | €0.56 0.61 USD | |
| Gartner, Inc. GGRA.F | €199.55 218.14 USD |
+1.55
|
€16.51B 18.04B USD | €60.00 65.59 USD | €199.55 218.14 USD | €199.55 218.14 USD | €16.51B 18.04B USD | 20.15 | €9.90 10.82 USD | |
| Trimble Inc. TB5.F | €68.66 75.05 USD |
+0.18
|
€16.43B 17.96B USD | €10.00 10.93 USD | €68.66 75.05 USD | €68.66 75.05 USD | €16.43B 17.96B USD | 54.49 | €1.26 1.38 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.96B 17.94B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.96B 17.94B USD | 19.04 | MX$46.73 2.77 USD | |
| Gartner, Inc. G1AR34.SA | R$300.00 60.81 USD |
0
|
R$88.33B 17.9B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$88.33B 17.9B USD | 19.80 | R$15.15 3.07 USD | |
| Lumentum Holdings Inc. LU2.F | €229.40 250.77 USD |
+2.32
|
€16.27B 17.78B USD | €5.00 5.47 USD | €220.00 240.49 USD | €229.40 250.77 USD | €16.27B 17.78B USD | 162.69 | €1.41 1.54 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$87.21B 17.68B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$87.21B 17.68B USD | 19.12 | R$6.72 1.36 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.85B 17.33B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.85B 17.33B USD | 13.08 | €0.47 0.51 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
+0.85
|
€15.81B 17.28B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.81B 17.28B USD | 12.93 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
+0.89
|
€15.69B 17.15B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.69B 17.15B USD | 22.50 | €5.02 5.49 USD | |
| Lenovo Group Limited LHL1.SG | €23.60 25.8 USD |
-1.67
|
€15.41B 16.85B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.41B 16.85B USD | 12.82 | €1.84 2.01 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.72 | MX$217.01 12.85 USD | |
| Lasertec LSRCF | $178.83 — |
0
|
$16.82B — | $1.00 — | $208.68 — | $208.68 — | $16.82B — | 29.41 | $6.08 — | |
| Unity Software Inc. US3.F | €35.69 39.01 USD |
+0.1
|
€15.27B 16.69B USD | €1.26K 1.38K USD | €35.69 39.01 USD | €35.69 39.01 USD | €15.27B 16.69B USD | 0 | -€0.91 -0.9 USD | |
| Okta, Inc. OKTA.MX | MX$1,590.00 94.15 USD |
0
|
MX$277.39B 16.42B USD | MX$0.00 0 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$277.39B 16.42B USD | 103.11 | MX$15.42 0.91 USD | |
| Xero XROLF | $96.55 — |
0
|
$16.24B — | $1.00 — | $94.39 — | $94.39 — | $16.24B — | 110.97 | $0.87 — | |
| Okta, Inc. O1KT34.SA | R$22.70 4.6 USD |
0
|
R$79.85B 16.18B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$79.85B 16.18B USD | 103.18 | R$0.22 0.04 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.54 | MX$24.34 1.44 USD | |
| Fortive Corporation F03.F | €45.65 49.9 USD |
+3.3
|
€14.50B 15.85B USD | €254.00 277.66 USD | €45.09 49.29 USD | €45.65 49.9 USD | €14.50B 15.85B USD | 20.75 | €2.20 2.4 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,456.10 17.62 USD |
+3.35
|
₹1.30T 15.77B USD | ₹83.20K 1.01K USD | ₹1,412.00 17.08 USD | ₹1,459.50 17.66 USD | ₹1.30T 15.77B USD | 28.78 | ₹50.58 0.61 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.40B 15.74B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.40B 15.74B USD | 29.36 | €0.79 0.86 USD | |
| WiseTech Global WIGBY | $45.96 — |
+4.36
|
$15.44B — | $850.00 — | $47.00 — | $47.00 — | $15.44B — | 76.59 | $0.60 — | |
| WiseTech Global Limited WTCHF | $42.43 — |
0
|
$15.38B — | $3.00 — | $44.87 — | $44.87 — | $15.38B — | 70.71 | $0.60 — | |
| Okta, Inc. 0OK.F | €73.73 80.6 USD |
+0.49
|
€14.01B 15.32B USD | €60.00 65.59 USD | €73.73 80.6 USD | €73.73 80.6 USD | €14.01B 15.32B USD | 101.00 | €0.73 0.8 USD | |
| Fabrinet FAN.F | €385.30 421.18 USD |
-0.44
|
€13.80B 15.09B USD | €6.00 6.56 USD | €385.30 421.18 USD | €385.30 421.18 USD | €13.80B 15.09B USD | 45.86 | €8.40 9.18 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.20 3.69 USD |
0
|
R$73.28B 14.85B USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$73.28B 14.85B USD | 52.00 | R$0.35 0.07 USD | |
| F5, Inc. F1FI34.SA | R$315.00 63.85 USD |
0
|
R$72.82B 14.76B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$72.82B 14.76B USD | 20.16 | R$15.62 3.17 USD | |
| Xero Limited 0XE.F | €77.50 84.72 USD |
-2.52
|
€13.47B 14.73B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €13.47B 14.73B USD | 101.97 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €38.20 41.76 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.10B 14.32B USD | 73.46 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.70 42.3 USD |
-0.63
|
€13.08B 14.3B USD | €150.00 163.97 USD | €38.70 42.3 USD | €38.70 42.3 USD | €13.08B 14.3B USD | 74.41 | €0.52 0.57 USD | |
| SK Inc. 03473K.KS | ₩207,000 156.25 USD |
+2.73
|
₩19T 14.25B USD | ₩7K 5.64 USD | ₩198,300 149.68 USD | ₩210,000 158.52 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$46.10 9.34 USD |
0
|
R$70.06B 14.2B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$70.06B 14.2B USD | 26.34 | R$1.75 0.35 USD | |
| OBIC Co.,Ltd OBIIF | $32.17 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | |
| Akamai Technologies, Inc. A1KA34.SA | R$40.15 8.14 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$40.15 8.14 USD | R$40.15 8.14 USD | R$69.31B 14.05B USD | 26.58 | R$1.51 0.31 USD | |
| Bentley Systems, Incorporated BS81.F | €38.40 41.98 USD |
-4.48
|
€12.74B 13.93B USD | €20.00 21.86 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.74B 13.93B USD | 54.08 | €0.71 0.78 USD | |
| DocuSign, Inc. DS3.F | €59.64 65.19 USD |
+0.22
|
€12.74B 13.93B USD | €33.00 36.07 USD | €59.64 65.19 USD | €60.29 65.91 USD | €12.74B 13.93B USD | 52.31 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.51 13.68 USD |
+1.67
|
€12.70B 13.88B USD | €20.00 21.86 USD | €12.51 13.68 USD | €12.51 13.68 USD | €12.70B 13.88B USD | 32.07 | €0.39 0.43 USD | |
| F5, Inc. FFV.F | €205.30 224.42 USD |
-0.96
|
€12.49B 13.66B USD | €31.00 33.89 USD | €205.30 224.42 USD | €205.30 224.42 USD | €12.49B 13.66B USD | 20.08 | €10.22 11.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
-0.31
|
€12.46B 13.62B USD | €20.00 21.86 USD | €64.40 70.4 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.44 -0.08 USD | |
| Entegris, Inc. ENQ.F | €72.13 78.85 USD |
+0.5
|
€12.06B 13.18B USD | €18.00 19.68 USD | €72.13 78.85 USD | €72.13 78.85 USD | €12.06B 13.18B USD | 43.98 | €1.64 1.79 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.49B 12.87B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$63.49B 12.87B USD | 22.98 | R$8.70 1.76 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩103,800 78.35 USD |
+0.97
|
₩17T 12.83B USD | ₩20K 15.33 USD | ₩101,600 76.69 USD | ₩104,900 79.18 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.73B 12.83B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.73B 12.83B USD | 71.80 | €1.88 2.06 USD | |
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+1.29
|
€11.70B 12.79B USD | €70.00 76.52 USD | €92.90 101.55 USD | €93.95 102.7 USD | €11.70B 12.79B USD | 53.07 | €1.77 1.93 USD | |
| BE Semiconductor Industries BESIY | $161.30 — |
+1.4
|
$12.73B — | $2.00 — | $159.06 — | $162.04 — | $12.73B — | 74.67 | $2.16 — | |
| BE Semiconductor Industries N.V. BSI.F | €138.05 150.91 USD |
-0.11
|
€11.63B 12.72B USD | €85.00 92.92 USD | €137.65 150.47 USD | €138.05 150.91 USD | €11.63B 12.72B USD | 73.82 | €1.87 2.04 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
+0.58
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| Nemetschek SE NEM.VI | €93.30 101.99 USD |
+0.21
|
€11.57B 12.65B USD | €0.00 0 USD | €93.00 101.66 USD | €94.20 102.97 USD | €11.57B 12.65B USD | 52.71 | €1.77 1.93 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩226,500 170.97 USD |
-0.44
|
₩17T 12.65B USD | ₩286K 215.56 USD | ₩223,500 168.71 USD | ₩229,500 173.24 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | €220.20 240.71 USD |
-2.05
|
€11.55B 12.62B USD | €10.00 10.93 USD | €220.20 240.71 USD | €220.20 240.71 USD | €11.55B 12.62B USD | 25.63 | €8.59 9.39 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.50 82.53 USD |
+0.67
|
€11.53B 12.61B USD | €160.00 174.9 USD | €75.50 82.53 USD | €75.50 82.53 USD | €11.53B 12.61B USD | 56.76 | €1.33 1.45 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.06 | MX$56.70 3.36 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.43B — | $100.00 — | $142.70 — | $142.70 — | $12.43B — | 70.48 | $2.16 — | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $2.21K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Akamai Technologies, Inc. AK3.F | €78.21 85.49 USD |
-0.1
|
€11.25B 12.3B USD | €11.00 12.02 USD | €78.21 85.49 USD | €78.21 85.49 USD | €11.25B 12.3B USD | 26.51 | €2.95 3.22 USD | |
| Akamai Technologies, Inc. AKAM.VI | €78.18 85.46 USD |
+1.39
|
€11.25B 12.29B USD | €0.00 0 USD | €78.18 85.46 USD | €78.58 85.9 USD | €11.25B 12.29B USD | 26.50 | €2.95 3.22 USD | |
| Oracle Corporation Japan 4716.T | ¥14,170 95.65 USD |
-0.63
|
¥2T 12.25B USD | ¥111K 746.58 USD | ¥14,115 95.28 USD | ¥14,360 96.93 USD | ¥2T 12.25B USD | 29.93 | ¥473 3.2 USD | |
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.2
|
€11.19B 12.24B USD | €33.00 36.07 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 25.92 | €19.56 21.38 USD | |
| LG Electronics Inc. 066570.KS | ₩92,900 70.12 USD |
+2.54
|
₩16T 12.12B USD | ₩1M 772.23 USD | ₩92,000 69.44 USD | ₩94,500 71.33 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.11B — | $400.00 — | $91.37 — | $91.43 — | $12.11B — | 44.18 | $1.53 — | |
| Wise plc 6WS.F | €10.69 11.69 USD |
-0.37
|
€11.06B 12.09B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.75 11.75 USD | €11.06B 12.09B USD | 25.45 | €0.42 0.46 USD | |
| LG Electronics Inc. 066575.KS | ₩53,000 40.01 USD |
+1.73
|
₩16T 12.02B USD | ₩231K 174.47 USD | ₩52,300 39.48 USD | ₩54,300 40.99 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,018.00 266.38 USD |
+0.75
|
₹981.39B 11.87B USD | ₹142.20K 1.72K USD | ₹21,625.00 261.63 USD | ₹22,090.00 267.25 USD | ₹981.39B 11.87B USD | 134.32 | ₹163.91 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,004.40 266.22 USD |
+0.73
|
₹980.79B 11.87B USD | ₹4.51K 54.53 USD | ₹21,649.55 261.92 USD | ₹22,150.85 267.99 USD | ₹980.79B 11.87B USD | 134.30 | ₹163.84 1.98 USD | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.84B — | $100.00 — | $91.99 — | $91.99 — | $11.84B — | 29.96 | $3.07 — | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
0
|
€10.80B 11.8B USD | €40.00 43.73 USD | €145.00 158.5 USD | €145.00 158.5 USD | €10.80B 11.8B USD | 0 | -€0.64 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||