결과 페이지 35 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUALCOMM Incorporated QCI.DE | €152.16 166.33 USD |
+1.64
|
€171.46B 187.42B USD | €1.27K 1.39K USD | €149.90 163.86 USD | €152.70 166.92 USD | €171.46B 187.42B USD | 35.05 | €4.34 4.74 USD | |
| Amphenol Corporation A1PH34.SA | R$376.52 76.31 USD |
-0.52
|
R$924.67B 187.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.67B 187.41B USD | 47.36 | R$7.95 1.61 USD | |
| QUALCOMM Incorporated QCOM.VI | €152.26 166.44 USD |
+1.63
|
€171.43B 187.4B USD | €52.00 56.84 USD | €150.82 164.87 USD | €152.54 166.75 USD | €171.43B 187.4B USD | 35.08 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €151.82 165.96 USD |
+1.44
|
€171.12B 187.06B USD | €376.00 411.02 USD | €149.46 163.38 USD | €152.52 166.72 USD | €171.12B 187.06B USD | 34.98 | €4.34 4.74 USD | |
| Arista Networks Inc ANET.MX | MX$2,473.04 146.43 USD |
+0.2
|
MX$3.13T 185.36B USD | MX$1.46K 86.51 USD | MX$2,466.20 146.03 USD | MX$2,475.00 146.55 USD | MX$3.13T 185.36B USD | 51.12 | MX$48.37 2.86 USD | |
| Arista Networks Inc A1NE34.SA | R$179.13 36.31 USD |
-2.38
|
R$902.30B 182.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.30B 182.88B USD | 51.32 | R$3.49 0.71 USD | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.42T 181.09B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.42T 181.09B USD | 24.87 | HK$65.12 8.33 USD | |
| ServiceNow, Inc. 4S0.F | €743.90 813.18 USD |
+0.18
|
€165.65B 181.08B USD | €37.00 40.45 USD | €735.80 804.33 USD | €746.80 816.35 USD | €165.65B 181.08B USD | 104.33 | €7.13 7.79 USD | |
| Intel Corporation INTC.VI | €32.84 35.9 USD |
+0.44
|
€165.44B 180.85B USD | €485.00 530.17 USD | €32.61 35.65 USD | €33.10 36.18 USD | €165.44B 180.85B USD | 656.79 | €0.05 0.05 USD | |
| ServiceNow, Inc. SNOW.VI | €736.60 805.2 USD |
-0.99
|
€165.36B 180.77B USD | €0.00 0 USD | €736.60 805.2 USD | €750.00 819.85 USD | €165.36B 180.77B USD | 103.02 | €7.15 7.82 USD | |
| Applied Materials, Inc. AMAT.VI | €199.36 217.93 USD |
+1.09
|
€162.22B 177.33B USD | €57.00 62.31 USD | €199.04 217.58 USD | €200.10 218.74 USD | €162.22B 177.33B USD | 27.46 | €7.26 7.94 USD | |
| Applied Materials, Inc. AP2.DE | €198.82 217.34 USD |
+0.72
|
€161.63B 176.69B USD | €3.37K 3.68K USD | €198.10 216.55 USD | €201.65 220.43 USD | €161.63B 176.69B USD | 27.46 | €7.24 7.91 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
+0.34
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Intuit Inc. INTU.VI | €563.00 615.44 USD |
+0.04
|
€160.90B 175.88B USD | €0.00 0 USD | €563.00 615.44 USD | €567.20 620.03 USD | €160.90B 175.88B USD | 47.63 | €11.82 12.92 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| Sony Group Corporation SON1.F | €26.15 28.59 USD |
+6.3
|
€155.99B 170.52B USD | €5.36K 5.85K USD | €25.83 28.24 USD | €26.32 28.77 USD | €155.99B 170.52B USD | 24.66 | €1.06 1.16 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.88T 170.35B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.88T 170.35B USD | 32.36 | MX$586.02 34.7 USD | |
| Sony Group Corporation SON1.VI | €26.07 28.5 USD |
+4.24
|
€155.51B 169.99B USD | €1.85K 2.02K USD | €26.03 28.45 USD | €27.00 29.51 USD | €155.51B 169.99B USD | 23.27 | €1.12 1.22 USD | |
| KLA Corporation K1LA34.SA | R$1,593.70 323.02 USD |
+1.21
|
R$838.23B 169.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.23B 169.9B USD | 37.90 | R$42.04 8.52 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 10.71 | MX$54.62 3.23 USD | |
| Accenture plc ACNB34.SA | R$1,305.00 264.5 USD |
+1.95
|
R$811.68B 164.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.68B 164.51B USD | 20.30 | R$64.26 13.02 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
+0.8
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €122.76 134.19 USD |
-0.23
|
€150.27B 164.26B USD | €1.29K 1.41K USD | €122.00 133.36 USD | €125.50 137.19 USD | €150.27B 164.26B USD | 47.21 | €2.60 2.84 USD | |
| Amphenol Corporation APH.VI | €122.42 133.82 USD |
-0.36
|
€149.85B 163.81B USD | €0.00 0 USD | €122.42 133.82 USD | €124.48 136.07 USD | €149.85B 163.81B USD | 47.08 | €2.60 2.84 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.77T 163.76B USD | MX$0.00 0 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.77T 163.76B USD | 19.84 | MX$223.23 13.22 USD | |
| Texas Instruments Incorporated TXN.MX | MX$3,008.50 178.14 USD |
+2.85
|
MX$2.74T 162.52B USD | MX$351.00 20.78 USD | MX$3,008.50 178.14 USD | MX$3,008.50 178.14 USD | MX$2.74T 162.52B USD | 29.81 | MX$100.91 5.98 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,866.80 228.96 USD |
-0.64
|
MX$2.73T 161.49B USD | MX$1.62K 96.04 USD | MX$3,866.80 228.96 USD | MX$3,914.00 231.76 USD | MX$2.73T 161.49B USD | 130.72 | MX$29.58 1.75 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.66 11.69 USD |
+2.95
|
R$790.78B 160.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.78B 160.28B USD | 29.72 | R$1.94 0.39 USD | |
| Adobe Inc. ADBE34.SA | R$35.84 7.26 USD |
+2.31
|
R$755.33B 153.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.33B 153.09B USD | 21.08 | R$1.70 0.34 USD | |
| KLA Corporation KLA.F | €1,034.00 1130.3 USD |
+0.54
|
€138.00B 150.85B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,037.40 1134.02 USD | €138.00B 150.85B USD | 37.51 | €27.56 30.13 USD | |
| KLA Corporation KLAC.VI | €1,039.40 1136.2 USD |
+0.8
|
€137.25B 150.03B USD | €11.00 12.02 USD | €1,033.60 1129.86 USD | €1,043.20 1140.36 USD | €137.25B 150.03B USD | 37.74 | €27.54 30.1 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.16 580.29 USD |
-4.43
|
MX$2.47T 146.04B USD | MX$1.00 0.06 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.47T 146.04B USD | 0 | -MX$22.46 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,914.08 705.46 USD |
+1.85
|
MX$2.47T 146.01B USD | MX$413.00 24.45 USD | MX$11,670.00 691.01 USD | MX$11,930.00 706.4 USD | MX$2.47T 146.01B USD | 83.47 | MX$142.72 8.45 USD | |
| Texas Instruments Incorporated TII.DE | €141.64 154.83 USD |
+2.55
|
€130.01B 142.12B USD | €1.77K 1.93K USD | €137.80 150.63 USD | €141.64 154.83 USD | €130.01B 142.12B USD | 29.81 | €4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TXN.VI | €141.44 154.61 USD |
+2.45
|
€128.52B 140.48B USD | €0.00 0 USD | €138.04 150.9 USD | €141.44 154.61 USD | €128.52B 140.48B USD | 29.77 | €4.75 5.19 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €183.82 200.94 USD |
-1.38
|
€127.05B 138.88B USD | €703.00 768.47 USD | €183.48 200.57 USD | €190.02 207.72 USD | €127.05B 138.88B USD | 133.20 | €1.38 1.51 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,131.25 37.88 USD |
+2.73
|
₹11.37T 137.51B USD | ₹309.02K 3.74K USD | ₹3,056.10 36.97 USD | ₹3,136.00 37.94 USD | ₹11.37T 137.51B USD | 22.92 | ₹136.56 1.65 USD | |
| Adobe Inc. ADB.F | €291.00 318.1 USD |
+2.12
|
€125.72B 137.43B USD | €1.21K 1.32K USD | €287.20 313.95 USD | €291.55 318.7 USD | €125.72B 137.43B USD | 20.96 | €13.88 15.17 USD | |
| Adobe Inc. ADB.DE | €289.60 316.57 USD |
+1.26
|
€124.66B 136.27B USD | €625.00 683.21 USD | €288.10 314.93 USD | €290.65 317.72 USD | €124.66B 136.27B USD | 20.87 | €13.87 15.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.02 197.88 USD |
-3.88
|
€123.84B 135.37B USD | €93.00 101.66 USD | €181.02 197.88 USD | €189.22 206.84 USD | €123.84B 135.37B USD | 130.23 | €1.39 1.52 USD | |
| Adobe Inc. ADBE.VI | €289.50 316.46 USD |
+1.28
|
€123.11B 134.57B USD | €0.00 0 USD | €288.65 315.53 USD | €289.75 316.74 USD | €123.11B 134.57B USD | 20.87 | €13.87 15.16 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €469.65 513.39 USD |
-1.49
|
€117.86B 128.84B USD | €79.00 86.36 USD | €469.65 513.39 USD | €484.00 529.08 USD | €117.86B 128.84B USD | 0 | -€1.05 -1.1 USD | |
| Corning Incorporated GLW.BA | ARS 32,740.00 38.7 USD |
+1.43
|
ARS 108.58T 128.34B USD | ARS 97.00 0.11 USD | ARS 32,560.00 38.49 USD | ARS 33,120.00 39.15 USD | ARS 108.58T 128.34B USD | 3.69 | ARS 8.86K 10.47 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,370.00 258.76 USD |
+1.8
|
MX$2.15T 127.3B USD | MX$16.00 0.95 USD | MX$4,292.00 254.14 USD | MX$4,370.00 258.76 USD | MX$2.15T 127.3B USD | 60.59 | MX$72.12 4.27 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.04 125.75 USD |
+1.07
|
€113.93B 124.55B USD | €261.00 285.31 USD | €111.08 121.43 USD | €115.46 126.21 USD | €113.93B 124.55B USD | 55.57 | €2.07 2.26 USD | |
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
+0.27
|
R$609.41B 123.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41B 123.52B USD | 59.31 | R$10.43 2.11 USD | |
| Infosys Limited INFY.BA | ARS 25,160.00 29.74 USD |
+0.08
|
ARS 101.63T 120.13B USD | ARS 271.00 0.32 USD | ARS 25,080.00 29.65 USD | ARS 25,300.00 29.91 USD | ARS 101.63T 120.13B USD | 5.60 | ARS 4.49K 5.3 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.40 15.74 USD |
+5.88
|
€106.40B 116.31B USD | €20.00 21.86 USD | €13.40 14.65 USD | €14.40 15.74 USD | €106.40B 116.31B USD | 19.99 | €0.72 0.79 USD | |
| Analog Devices, Inc. ADI.VI | €208.35 227.75 USD |
+3.63
|
€102.50B 112.05B USD | €0.00 0 USD | €202.25 221.09 USD | €208.35 227.75 USD | €102.50B 112.05B USD | 61.27 | €3.40 3.72 USD | |
| Analog Devices, Inc. ANL.F | €202.75 221.63 USD |
+1.81
|
€101.34B 110.78B USD | €100.00 109.31 USD | €201.15 219.88 USD | €202.75 221.63 USD | €101.34B 110.78B USD | 59.45 | €3.41 3.73 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,020.00 34.3 USD |
+0.07
|
ARS 92.77T 109.65B USD | ARS 2.72K 3.22 USD | ARS 28,840.00 34.09 USD | ARS 29,220.00 34.54 USD | ARS 92.77T 109.65B USD | 0.32 | ARS 88.46K 104.57 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.10 219.83 USD |
0
|
€99.36B 108.62B USD | €29.00 31.7 USD | €200.70 219.39 USD | €201.10 219.83 USD | €99.36B 108.62B USD | 59.14 | €3.40 3.72 USD | |
| Advantest Corporation VAN.F | €112.32 122.78 USD |
+1.19
|
€95.61B 104.52B USD | €30.00 32.79 USD | €109.10 119.26 USD | €112.32 122.78 USD | €95.61B 104.52B USD | 56.15 | €2.00 2.19 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
0
|
€94.49B 103.29B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €94.49B 103.29B USD | 55.00 | €2.00 2.19 USD | |
| Dell Technologies Inc. DELL.VI | €123.24 134.72 USD |
+4.14
|
€93.83B 102.57B USD | €0.00 0 USD | €120.68 131.92 USD | €123.24 134.72 USD | €93.83B 102.57B USD | 20.78 | €5.93 6.48 USD | |
| Dell Technologies Inc. 12DA.F | €120.42 131.64 USD |
-0.13
|
€93.71B 102.44B USD | €704.00 769.57 USD | €120.42 131.64 USD | €120.62 131.85 USD | €93.71B 102.44B USD | 20.30 | €5.93 6.48 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,590.61 153.4 USD |
+0.78
|
MX$1.72T 102.04B USD | MX$711.00 42.1 USD | MX$2,584.00 153 USD | MX$2,590.61 153.4 USD | MX$1.72T 102.04B USD | 20.56 | MX$125.95 7.46 USD | |
| Dell Technologies Inc. D1EL34.SA | R$748.11 151.63 USD |
+1.95
|
R$501.79B 101.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.79B 101.7B USD | 20.63 | R$36.25 7.35 USD | |
| Tokyo Electron TOELF | $216.50 — |
-5.44
|
$101.08B — | $3.00 — | $216.50 — | $216.50 — | $101.08B — | 28.30 | $7.65 — | |
| Snowflake Inc. SNOW.MX | MX$4,926.75 291.72 USD |
-1.37
|
MX$1.67T 98.84B USD | MX$285.00 16.88 USD | MX$4,921.00 291.38 USD | MX$4,926.75 291.72 USD | MX$1.67T 98.84B USD | 0 | -MX$75.92 -4.4 USD | |
| Snowflake Inc. S2NW34.SA | R$35.65 7.23 USD |
-0.61
|
R$483.43B 97.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.43B 97.98B USD | 0 | -R$0.55 -0.1 USD | |
| Advantest ADTTF | $130.74 — |
0
|
$95.10B — | $500.00 — | $150.00 — | $150.00 — | $95.10B — | 56.59 | $2.31 — | |
| Tokyo Electron Limited TKY.F | €189.55 207.2 USD |
-1.33
|
€86.83B 94.92B USD | €133.00 145.39 USD | €186.90 204.31 USD | €189.55 207.2 USD | €86.83B 94.92B USD | 28.58 | €6.63 7.25 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,785.00 342.54 USD |
-3.9
|
MX$1.57T 93.24B USD | MX$11.00 0.65 USD | MX$5,785.00 342.54 USD | MX$5,785.00 342.54 USD | MX$1.57T 93.24B USD | 80.75 | MX$71.64 4.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$836.63 169.57 USD |
-0.71
|
R$455.60B 92.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.60B 92.34B USD | 81.38 | R$10.28 2.08 USD | |
| Keyence Corporation 6861.T | ¥55,930 377.54 USD |
-0.02
|
¥14T 91.56B USD | ¥182K 1.23K USD | ¥55,840 376.94 USD | ¥56,400 380.72 USD | ¥14T 91.56B USD | 33.21 | ¥2K 11.37 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.51T 89.6B USD | MX$0.00 0 USD | MX$4,152.00 245.85 USD | MX$4,152.00 245.85 USD | MX$1.51T 89.6B USD | 0 | -MX$5.40 -0.3 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
+1.18
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| Keyence KYCCF | $359.00 — |
0
|
$88.22B — | $296.00 — | $359.00 — | $359.00 — | $88.22B — | 32.84 | $10.93 — | |
| Snowflake Inc. SNWF.VI | €232.75 254.43 USD |
+0.34
|
€80.48B 87.98B USD | €0.00 0 USD | €232.75 254.43 USD | €237.20 259.29 USD | €80.48B 87.98B USD | 0 | -€3.58 -3.9 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €275.65 301.32 USD |
-0.05
|
€79.67B 87.09B USD | €0.00 0 USD | €275.65 301.32 USD | €276.85 302.63 USD | €79.67B 87.09B USD | 82.03 | €3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.25 297.61 USD |
-1.2
|
€78.72B 86.05B USD | €100.00 109.31 USD | €272.25 297.61 USD | €276.25 301.98 USD | €78.72B 86.05B USD | 81.02 | €3.36 3.67 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,650.00 97.7 USD |
+0.64
|
MX$1.43T 84.38B USD | MX$1.01K 59.86 USD | MX$1,650.00 97.7 USD | MX$1,691.00 100.13 USD | MX$1.43T 84.38B USD | 0 | -MX$2.13 -0.1 USD | |
| Corning Incorporated G1LW34.SA | R$475.17 96.31 USD |
+2.96
|
R$410.82B 83.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.82B 83.27B USD | 57.52 | R$8.26 1.67 USD | |
| Cloudflare, Inc. 8CF.F | €200.50 219.17 USD |
-1.96
|
€75.18B 82.18B USD | €35.00 38.26 USD | €200.50 219.17 USD | €206.10 225.3 USD | €75.18B 82.18B USD | 0 | -€0.27 -0.2 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.39T 82.07B USD | MX$3.00 0.18 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.39T 82.07B USD | 54.93 | MX$28.76 1.7 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €275.50 301.16 USD |
-0.09
|
€74.95B 81.94B USD | €5.00 5.47 USD | €274.35 299.9 USD | €276.65 302.42 USD | €74.95B 81.94B USD | 81.99 | €3.36 3.67 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 36.10 | MX$229.36 13.58 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,340.00 434.62 USD |
+1.8
|
MX$1.38T 81.44B USD | MX$12.00 0.71 USD | MX$7,340.00 434.62 USD | MX$7,340.00 434.62 USD | MX$1.38T 81.44B USD | 53.86 | MX$136.27 8.07 USD | |
| Cloudflare, Inc. 0A3Z.IL | $229.00 — |
-4.58
|
$80.67B — | $44.00 — | $0.00 — | $0.00 — | $80.67B — | 0 | -$0.63 — | |
| Synopsys, Inc. SYP.F | €345.85 378.06 USD |
+0.89
|
€73.50B 80.34B USD | €30.00 32.79 USD | €342.00 373.85 USD | €346.60 378.88 USD | €73.50B 80.34B USD | 53.95 | €6.41 7.01 USD | |
| Synopsys, Inc. S1NP34.SA | R$530.85 107.59 USD |
+1.61
|
R$395.17B 80.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.17B 80.09B USD | 54.33 | R$9.77 1.98 USD | |
| Synopsys, Inc. SYNP.VI | €346.05 378.28 USD |
+2.19
|
€72.85B 79.63B USD | €0.00 0 USD | €343.35 375.33 USD | €346.05 378.28 USD | €72.85B 79.63B USD | 54.07 | €6.40 7 USD | |
| Infosys Limited INFY.BO | ₹1,551.40 18.77 USD |
+1.36
|
₹6.43T 77.8B USD | ₹641.44K 7.76K USD | ₹1,538.25 18.61 USD | ₹1,557.90 18.85 USD | ₹6.43T 77.8B USD | 22.13 | ₹70.10 0.85 USD | |
| Marvell Technology, Inc. 9MW.F | €79.02 86.38 USD |
+1.67
|
€71.01B 77.62B USD | €190.00 207.7 USD | €77.08 84.26 USD | €79.02 86.38 USD | €71.01B 77.62B USD | 0 | -€0.10 -0.1 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$378.49B 76.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.49B 76.71B USD | 20.73 | R$2.09 0.42 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
+3.56
|
€68.35B 74.72B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €68.35B 74.72B USD | 57.72 | €1.35 1.48 USD | |
| Datadog, Inc. DDOG.MX | MX$3,510.00 207.83 USD |
-3.04
|
MX$1.24T 73.24B USD | MX$6.00 0.36 USD | MX$3,510.00 207.83 USD | MX$3,510.00 207.83 USD | MX$1.24T 73.24B USD | 606.21 | MX$5.79 0.34 USD | |
| Corning Incorporated GLW.VI | €78.03 85.3 USD |
+3.5
|
€66.90B 73.13B USD | €0.00 0 USD | €76.35 83.46 USD | €78.03 85.3 USD | €66.90B 73.13B USD | 57.79 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| Datadog, Inc. D1DG34.SA | R$101.12 20.5 USD |
-3.02
|
R$356.13B 72.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.13B 72.18B USD | 594.82 | R$0.17 0.03 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
0
|
R$346.77B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.77B 70.28B USD | 31.54 | R$16.50 3.34 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 70B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 70B USD | 61.72 | MX$88.17 5.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||