결과 페이지 36 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORCL34.SA | $126.1 25.56 USD |
+0.41
|
$2.13T 431.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 431.18B USD | 37.86 | $3.33 0.67 USD | |
| Oracle Corporation ORCL.MX | $2,522.55 149.37 USD |
+0.45
|
$7.16T 424.1B USD | $125 7.4 USD | $2,507 148.45 USD | $2,522.55 149.37 USD | $7.16T 424.1B USD | 37.87 | $66.6 3.94 USD | |
| ASML Holding N.V. ASML.VI | $962.7 1052.36 USD |
0
|
$379.87B 415.25B USD | $0 0 USD | $962.7 1052.36 USD | $962.7 1052.36 USD | $379.87B 415.25B USD | 53.18 | $18.1 19.79 USD | |
| ASML Holding N.V. ASMN.VI | $962 1051.6 USD |
0
|
$379.6B 414.95B USD | $10 10.93 USD | $962 1051.6 USD | $966 1055.97 USD | $379.6B 414.95B USD | 53.17 | $18.09 19.77 USD | |
| ASML Holding N.V. ASME.F | $955 1043.94 USD |
+2.14
|
$376.83B 411.93B USD | $381 416.48 USD | $923.7 1009.73 USD | $955 1043.94 USD | $376.83B 411.93B USD | 51.81 | $18.43 20.15 USD | |
| ASML Holding N.V. ASMF.F | $950 1038.48 USD |
0
|
$374.86B 409.77B USD | $3 3.28 USD | $932 1018.8 USD | $950 1038.48 USD | $374.86B 409.77B USD | 52.63 | $18.05 19.73 USD | |
| ASML Holding N.V. 0M42.IL | $1,019.98 — |
+0.65
|
$407.64B — | $0 — | $0 — | $0 — | $407.64B — | 51.46 | $19.82 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,365 1492.13 USD |
-0.36
|
$370.88B 405.42B USD | $0 0 USD | $1,355 1481.2 USD | $1,365 1492.13 USD | $370.88B 405.42B USD | 28.01 | $48.73 53.27 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,365 1492.13 USD |
0
|
$370.88B 405.42B USD | $10 10.93 USD | $1,355 1481.2 USD | $1,365 1492.13 USD | $370.88B 405.42B USD | 28.01 | $48.73 53.27 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,300 48.54 USD |
-0.16
|
$534.52T 403.48B USD | $588.33K 444.1 USD | $63,800 48.16 USD | $64,400 48.61 USD | $534.52T 403.48B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,452.33 — |
-0.32
|
$394.61B — | $96 — | $0 — | $0 — | $394.61B — | 27.77 | $52.28 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,070 1169.65 USD |
-2.28
|
$359.49B 392.97B USD | $6 6.56 USD | $1,070 1169.65 USD | $1,085 1186.05 USD | $359.49B 392.97B USD | 22.42 | $47.72 52.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,080 1180.59 USD |
-0.46
|
$359.49B 392.97B USD | $0 0 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $359.49B 392.97B USD | 22.12 | $48.82 53.37 USD | |
| Oracle Corporation ORC.F | $128.58 140.56 USD |
-2.06
|
$357.37B 390.65B USD | $788 861.39 USD | $128.58 140.56 USD | $130.3 142.44 USD | $357.37B 390.65B USD | 37.92 | $3.39 3.71 USD | |
| Oracle Corporation ORCL.VI | $129.48 141.54 USD |
-1.28
|
$357.37B 390.65B USD | $0 0 USD | $129.48 141.54 USD | $130.28 142.41 USD | $357.37B 390.65B USD | 37.31 | $3.47 3.79 USD | |
| Oracle Corporation ORC.DE | $129.5 141.56 USD |
-1.3
|
$357.37B 390.65B USD | $1.17K 1.28K USD | $128.96 140.97 USD | $130.48 142.63 USD | $357.37B 390.65B USD | 37.75 | $3.43 3.75 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,152 — |
-1.37
|
$342.66B — | $36 — | $0 — | $0 — | $342.66B — | 11.94 | $96.48 — | |
| Adobe Inc. ADBE.BA | $15,722 18.58 USD |
+0.42
|
$256.18T 302.81B USD | $5.21K 6.16 USD | $15,529 18.36 USD | $15,849 18.73 USD | $256.18T 302.81B USD | 1.55 | $10.1K 11.93 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,894.82 171.41 USD |
+0.21
|
$4.79T 283.42B USD | $31.78K 1.88K USD | $2,824.9 167.27 USD | $2,905 172.01 USD | $4.79T 283.42B USD | 232.51 | $12.45 0.74 USD | |
| Adobe Inc. ADBE34.SA | $57.7 11.69 USD |
+1.71
|
$1.3T 264.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 264.25B USD | 48.08 | $1.2 0.24 USD | |
| Advanced Micro Devices, Inc. AMD.F | $148.84 162.7 USD |
-1.35
|
$241.42B 263.9B USD | $2.21K 2.41K USD | $147.9 161.67 USD | $150.38 164.39 USD | $241.42B 263.9B USD | 232.56 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $149.16 163.05 USD |
-1.02
|
$241.42B 263.9B USD | $52 56.84 USD | $149.16 163.05 USD | $150.22 164.21 USD | $241.42B 263.9B USD | 233.06 | $0.64 0.7 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Salesforce, Inc. SSFO34.SA | $59.68 12.1 USD |
+1.19
|
$1.3T 262.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 262.57B USD | 43.88 | $1.36 0.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $91.91 18.63 USD |
+2.1
|
$1.29T 262.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 262.26B USD | 27.27 | $3.37 0.68 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,144 28.54 USD |
+0.4
|
$219.93T 259.96B USD | $13.72K 16.21 USD | $23,782 28.11 USD | $24,252.5 28.67 USD | $219.93T 259.96B USD | 0.32 | $74.97K 88.62 USD | |
| SAP SE SAP.BA | $42,936 50.75 USD |
+2.56
|
$219.92T 259.95B USD | $20 0.02 USD | $42,415.5 50.14 USD | $42,936 50.75 USD | $219.92T 259.95B USD | 7.26 | $5.91K 6.99 USD | |
| Adobe Inc. ADBE.MX | $9,535 564.59 USD |
+1.07
|
$4.39T 259.91B USD | $287 16.99 USD | $9,510 563.11 USD | $9,541 564.94 USD | $4.39T 259.91B USD | 47.84 | $199.28 11.8 USD | |
| Salesforce, Inc. CRM.MX | $4,370 258.76 USD |
+0.81
|
$4.36T 258.26B USD | $516 30.55 USD | $4,360 258.17 USD | $4,378 259.23 USD | $4.36T 258.26B USD | 43.66 | $100.07 5.93 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,650 216.12 USD |
+1.39
|
$4.36T 257.95B USD | $555 32.86 USD | $3,619 214.29 USD | $3,672 217.43 USD | $4.36T 257.95B USD | 27.09 | $134.69 7.98 USD | |
| QUALCOMM Incorporated QCOM.SN | $229.09 — |
0
|
$255.66B — | $0 — | $229.09 — | $229.09 — | $255.66B — | 30.58 | $7.49 — | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $0 0 USD | $3,682 218.02 USD | $3,682 218.02 USD | $4.3T 254.48B USD | 94.33 | $39.03 2.31 USD | |
| SAP SE SAPP34.SA | $1,051.81 213.18 USD |
0
|
$1.23T 250.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 250.17B USD | 90.05 | $11.68 2.37 USD | |
| Adobe Inc. ADB.F | $492.65 538.53 USD |
-0.17
|
$222.84B 243.59B USD | $1.13K 1.23K USD | $487.05 532.41 USD | $495.05 541.16 USD | $222.84B 243.59B USD | 47.32 | $10.41 11.38 USD | |
| Adobe Inc. ADB.DE | $492.65 538.53 USD |
-0.23
|
$222.71B 243.45B USD | $2.27K 2.48K USD | $489.75 535.36 USD | $495.25 541.38 USD | $222.71B 243.45B USD | 47.27 | $10.42 11.39 USD | |
| Adobe Inc. ADBE.VI | $492.85 538.75 USD |
-0.21
|
$220.8B 241.36B USD | $0 0 USD | $490.55 536.24 USD | $492.85 538.75 USD | $220.8B 241.36B USD | 47.38 | $10.4 11.37 USD | |
| Salesforce, Inc. CRM.BA | $17,611 20.82 USD |
+0.47
|
$202.86T 239.78B USD | $3.59K 4.24 USD | $17,434 20.61 USD | $17,728 20.96 USD | $202.86T 239.78B USD | 3.48 | $5.05K 5.97 USD | |
| Salesforce, Inc. CRM.VI | $225.85 246.88 USD |
+0.04
|
$218.85B 239.23B USD | $37 40.45 USD | $223.85 244.7 USD | $225.85 246.88 USD | $218.85B 239.23B USD | 43.51 | $5.19 5.67 USD | |
| Salesforce, Inc. FOO.DE | $225.85 246.88 USD |
-0.09
|
$218.85B 239.23B USD | $1.27K 1.39K USD | $223.5 244.32 USD | $226.95 248.09 USD | $218.85B 239.23B USD | 43.51 | $5.19 5.67 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-2.26
|
$218.28B 238.61B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $218.28B 238.61B USD | 43.33 | $0.3 0.33 USD | |
| Salesforce, Inc. FOO.F | $224.9 245.85 USD |
-0.4
|
$218.28B 238.61B USD | $423 462.4 USD | $223.25 244.04 USD | $226.2 247.27 USD | $218.28B 238.61B USD | 43.50 | $5.17 5.65 USD | |
| Applied Materials, Inc. AMAT.BA | $61,610 72.83 USD |
+1.45
|
$199.37T 235.66B USD | $447 0.53 USD | $61,024.5 72.13 USD | $61,704.5 72.94 USD | $199.37T 235.66B USD | 1.55 | $39.53K 46.73 USD | |
| SAP SE SAP.F | $182 198.95 USD |
+1.84
|
$212.44B 232.22B USD | $2.67K 2.92K USD | $177.82 194.38 USD | $182 198.95 USD | $212.44B 232.22B USD | 88.34 | $2.06 2.25 USD | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$83.84T 231.88B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $83.84T 231.88B USD | 80.64 | $803.64 2.22 USD | |
| SAP SE SAP.VI | $181.64 198.56 USD |
+0.24
|
$212.11B 231.86B USD | $0 0 USD | $178.3 194.91 USD | $181.64 198.56 USD | $212.11B 231.86B USD | 89.92 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $176 192.39 USD |
-1.12
|
$212.11B 231.86B USD | $30 32.79 USD | $176 192.39 USD | $176 192.39 USD | $212.11B 231.86B USD | 88.44 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.DE | $188.94 206.54 USD |
-1.33
|
$210.86B 230.5B USD | $8.95K 9.79K USD | $186.3 203.65 USD | $190.38 208.11 USD | $210.86B 230.5B USD | 27.26 | $6.93 7.58 USD | |
| QUALCOMM Incorporated QCOM.VI | $188.82 206.41 USD |
-1.22
|
$210.72B 230.35B USD | $130 142.11 USD | $186.78 204.18 USD | $188.82 206.41 USD | $210.72B 230.35B USD | 26.89 | $7.02 7.67 USD | |
| QUALCOMM Incorporated QCI.F | $187.96 205.47 USD |
+0.71
|
$210.23B 229.81B USD | $1.06K 1.16K USD | $187.1 204.53 USD | $190.04 207.74 USD | $210.23B 229.81B USD | 26.58 | $7.07 7.73 USD | |
| SAP SE 0A2W.IL | $195.15 — |
+1.78
|
$227.78B — | $160 — | $0 — | $0 — | $227.78B — | 58.77 | $3.32 — | |
| Cisco Systems, Inc. CSCO.BA | $12,416.5 14.68 USD |
-0.22
|
$187.15T 221.22B USD | $1.76K 2.08 USD | $12,391.5 14.65 USD | $12,590 14.88 USD | $187.15T 221.22B USD | 0.92 | $13.45K 15.9 USD | |
| Applied Materials, Inc. A1MT34.SA | $127.56 25.85 USD |
+2.69
|
$1.06T 215.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.52B USD | 27.19 | $4.69 0.95 USD | |
| Accenture plc ACNB34.SA | $1,661.52 336.76 USD |
0
|
$1.06T 214B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214B USD | 28.24 | $58.82 11.92 USD | |
| Applied Materials, Inc. AMAT.MX | $4,246 251.42 USD |
+2.66
|
$3.58T 211.98B USD | $45 2.66 USD | $4,246 251.42 USD | $4,246 251.42 USD | $3.58T 211.98B USD | 27.17 | $156.25 9.25 USD | |
| Accenture plc ACNN.MX | $5,591 331.06 USD |
+0.83
|
$3.57T 211.2B USD | $187 11.07 USD | $5,580 330.4 USD | $5,591 331.06 USD | $3.57T 211.2B USD | 27.78 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO34.SA | $51.6 10.46 USD |
+1.18
|
$1.04T 210.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.68B USD | 16.17 | $3.19 0.65 USD | |
| Cisco Systems, Inc. CSCO.MX | $850 50.33 USD |
-0.47
|
$3.5T 207.2B USD | $30 1.78 USD | $836.04 49.5 USD | $859.61 50.9 USD | $3.5T 207.2B USD | 15.99 | $53.13 3.15 USD | |
| Texas Instruments Incorporated TXN.BA | $51,165.5 60.48 USD |
+0.26
|
$168.36T 199.01B USD | $77 0.09 USD | $50,513 59.71 USD | $51,237 60.56 USD | $168.36T 199.01B USD | 1.75 | $29.17K 34.48 USD | |
| Applied Materials, Inc. AP2.DE | $218.85 239.23 USD |
+1.11
|
$181.2B 198.08B USD | $1.33K 1.45K USD | $213.75 233.66 USD | $218.85 239.23 USD | $181.2B 198.08B USD | 26.59 | $8.23 9 USD | |
| Applied Materials, Inc. AMAT.VI | $218.6 238.96 USD |
+1.04
|
$181B 197.85B USD | $0 0 USD | $214.8 234.81 USD | $218.6 238.96 USD | $181B 197.85B USD | 26.88 | $8.13 8.89 USD | |
| Applied Materials, Inc. AP2.F | $218.5 238.85 USD |
+0.34
|
$180.91B 197.76B USD | $416 454.74 USD | $213.2 233.06 USD | $218.5 238.85 USD | $180.91B 197.76B USD | 26.74 | $8.17 8.93 USD | |
| Accenture plc CSA.F | $287.75 314.55 USD |
-0.72
|
$180.24B 197.03B USD | $1.66K 1.81K USD | $285.35 311.93 USD | $289.55 316.52 USD | $180.24B 197.03B USD | 28.12 | $10.23 11.18 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.37 14.26 USD |
+0.73
|
$971.2B 196.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.2B 196.85B USD | 30.46 | $2.31 0.47 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.49 48.63 USD |
+0.42
|
$179.22B 195.91B USD | $0 0 USD | $44.07 48.17 USD | $44.49 48.63 USD | $179.22B 195.91B USD | 16.05 | $2.77 3.03 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
0
|
$3.3T 195.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 195.52B USD | 31.44 | $115.33 6.83 USD | |
| Cisco Systems, Inc. CIS.F | $44.39 48.52 USD |
+0.68
|
$178.82B 195.47B USD | $203 221.91 USD | $43.89 47.98 USD | $44.39 48.52 USD | $178.82B 195.47B USD | 15.90 | $2.79 3.05 USD | |
| Intuit Inc. INTU34.SA | $77.75 15.76 USD |
+1.25
|
$964.05B 195.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.05B 195.4B USD | 58.45 | $1.33 0.27 USD | |
| Intuit Inc. INTU.MX | $11,228.56 664.87 USD |
0
|
$3.25T 192.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 192.19B USD | 57.80 | $194.25 11.5 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.49T 189.89B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.49T 189.89B USD | 23.86 | $67.88 8.68 USD | |
| International Business Machines Corporation IBM.BA | $15,140 17.9 USD |
-1.52
|
$154.45T 182.56B USD | $7.77K 9.18 USD | $14,967.5 17.69 USD | $15,398 18.2 USD | $154.45T 182.56B USD | 0.18 | $80.15K 94.74 USD | |
| Texas Instruments Incorporated TII.DE | $181.74 198.67 USD |
-0.12
|
$166.09B 181.56B USD | $160 174.9 USD | $180.54 197.35 USD | $181.82 198.75 USD | $166.09B 181.56B USD | 30.28 | $6 6.56 USD | |
| Intuit Inc. ITU.DE | $585.1 639.59 USD |
+0.34
|
$165.63B 181.06B USD | $105 114.78 USD | $583.7 638.06 USD | $586 640.58 USD | $165.63B 181.06B USD | 57.64 | $10.15 11.1 USD | |
| Texas Instruments Incorporated TXN.VI | $181.7 198.62 USD |
-0.25
|
$165.43B 180.84B USD | $0 0 USD | $180.8 197.64 USD | $181.7 198.62 USD | $165.43B 180.84B USD | 30.23 | $6.01 6.57 USD | |
| Texas Instruments Incorporated TII.F | $180.98 197.84 USD |
-0.81
|
$164.94B 180.3B USD | $135 147.57 USD | $180.24 197.03 USD | $181.48 198.38 USD | $164.94B 180.3B USD | 30.16 | $6 6.56 USD | |
| Intuit Inc. INTU.VI | $584.7 639.16 USD |
+0.29
|
$163.45B 178.67B USD | $0 0 USD | $583.7 638.06 USD | $584.7 639.16 USD | $163.45B 178.67B USD | 57.77 | $10.12 11.06 USD | |
| Intuit Inc. ITU.F | $579.8 633.8 USD |
-1.34
|
$162.85B 178.01B USD | $50 54.66 USD | $579.8 633.8 USD | $579.8 633.8 USD | $162.85B 178.01B USD | 57.34 | $10.11 11.05 USD | |
| International Business Machines Corporation IBMB34.SA | $941.7 190.87 USD |
-0.71
|
$865.05B 175.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.05B 175.33B USD | 19.80 | $47.56 9.64 USD | |
| Micron Technology, Inc. MUTC34.SA | $129.39 26.23 USD |
+0.79
|
$859.69B 174.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.69B 174.25B USD | 0 | -$3.09 -0.6 USD | |
| International Business Machines Corporation IBM.MX | $3,152 186.64 USD |
0
|
$2.91T 172.29B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $2.91T 172.29B USD | 19.88 | $158.55 9.39 USD | |
| ServiceNow, Inc. N1OW34.SA | $82.27 16.67 USD |
+2.91
|
$839.58B 170.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.58B 170.17B USD | 16.32 | $5.04 1.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,854.75 46.64 USD |
+0.41
|
$13.95T 168.73B USD | $21.63K 261.72 USD | $3,840.35 46.46 USD | $3,865 46.76 USD | $13.95T 168.73B USD | 30.61 | $125.92 1.52 USD | |
| Micron Technology, Inc. MU.MX | $2,544.69 150.68 USD |
+1.74
|
$2.84T 168.05B USD | $1.51K 89.65 USD | $2,492 147.56 USD | $2,592.88 153.53 USD | $2.84T 168.05B USD | 0 | -$61.84 -3.6 USD | |
| ServiceNow, Inc. NOWW.MX | $13,510 799.96 USD |
0
|
$2.83T 167.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 167.37B USD | 80.64 | $167.52 9.92 USD | |
| International Business Machines Corporation IBM0.MU | $18.4 20.11 USD |
+1.1
|
$150.48B 164.49B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $150.48B 164.49B USD | 19.57 | $0.94 1.03 USD | |
| Uber Technologies, Inc. U1BE34.SA | $97.1 19.68 USD |
+1.68
|
$811.57B 164.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.57B 164.49B USD | 115.59 | $0.84 0.17 USD | |
| International Business Machines Corporation IBM.VI | $162.2 177.31 USD |
-1.73
|
$149B 162.87B USD | $100 109.31 USD | $162.2 177.31 USD | $163.96 179.23 USD | $149B 162.87B USD | 19.63 | $8.26 9.03 USD | |
| International Business Machines Corporation IBM.DE | $161.94 177.02 USD |
-1.77
|
$148.76B 162.61B USD | $1.41K 1.54K USD | $161.7 176.76 USD | $164.2 179.49 USD | $148.76B 162.61B USD | 19.96 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM.F | $161.16 176.17 USD |
-2.09
|
$148.04B 161.83B USD | $2.85K 3.12K USD | $160.1 175.01 USD | $164.42 179.73 USD | $148.04B 161.83B USD | 19.97 | $8.07 8.82 USD | |
| International Business Machines Corporation IBM0.F | $17.9 19.57 USD |
+2.87
|
$147.73B 161.49B USD | $25 27.33 USD | $17.5 19.13 USD | $17.9 19.57 USD | $147.73B 161.49B USD | 18.84 | $0.95 1.04 USD | |
| Uber Technologies, Inc. UBER.MX | $1,301.98 77.09 USD |
+2.68
|
$2.72T 161.09B USD | $2.04K 120.73 USD | $1,275.01 75.5 USD | $1,302 77.09 USD | $2.72T 161.09B USD | 114.91 | $11.33 0.67 USD | |
| ServiceNow, Inc. 4S0.F | $704.9 770.55 USD |
+2.17
|
$146.88B 160.56B USD | $10 10.93 USD | $687.7 751.75 USD | $704.9 770.55 USD | $146.88B 160.56B USD | 80.46 | $8.76 9.58 USD | |
| Micron Technology, Inc. MTE.F | $130.5 142.65 USD |
+0.14
|
$145.58B 159.14B USD | $3.81K 4.16K USD | $129.42 141.47 USD | $132.12 144.43 USD | $145.58B 159.14B USD | 0 | -$3.22 -3.5 USD | |
| Micron Technology, Inc. MU.VI | $130.28 142.41 USD |
+0.49
|
$145.58B 159.14B USD | $0 0 USD | $130.28 142.41 USD | $131.26 143.48 USD | $145.58B 159.14B USD | 0 | -$3.22 -3.5 USD | |
| ServiceNow, Inc. SNOW.VI | $702.7 768.15 USD |
+1.01
|
$144.32B 157.76B USD | $0 0 USD | $690.6 754.92 USD | $702.7 768.15 USD | $144.32B 157.76B USD | 80.03 | $8.78 9.6 USD | |
| Uber Technologies, Inc. UT8.SG | $66.25 72.42 USD |
+1.22
|
$138.98B 151.92B USD | $63 68.87 USD | $65.7 71.82 USD | $67.47 73.75 USD | $138.98B 151.92B USD | 110.41 | $0.6 0.66 USD | |
| Uber Technologies, Inc. UT8.F | $66.44 72.63 USD |
+1.92
|
$138.98B 151.92B USD | $493 538.92 USD | $65.63 71.74 USD | $67.59 73.89 USD | $138.98B 151.92B USD | 110.73 | $0.6 0.66 USD | |
| Uber Technologies, Inc. UBER.VI | $66.05 72.2 USD |
+0.41
|
$138.98B 151.92B USD | $0 0 USD | $65.87 72 USD | $66.05 72.2 USD | $138.98B 151.92B USD | 111.94 | $0.59 0.64 USD | |
| Lam Research Corporation L1RC34.SA | $130.13 26.38 USD |
+2.26
|
$749.16B 151.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.16B 151.84B USD | 39.07 | $3.33 0.67 USD | |
| Intel Corporation INTC.BA | $8,076.5 9.55 USD |
+0.25
|
$127.89T 151.18B USD | $23.88K 28.23 USD | $8,007 9.46 USD | $8,119.5 9.6 USD | $127.89T 151.18B USD | 1.83 | $4.41K 5.21 USD | |
| Intel Corporation INTC.MX | $555 32.86 USD |
+0.66
|
$2.43T 143.93B USD | $1.18K 70.05 USD | $548.6 32.48 USD | $559.99 33.16 USD | $2.43T 143.93B USD | 31.84 | $17.43 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||