결과 페이지 36 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $26,628.06 1576.71 USD |
+6.51
|
$7.28T 431.29B USD | $113 6.69 USD | $26,628.06 1576.71 USD | $26,813.62 1587.69 USD | $7.28T 431.29B USD | 27.24 | $977.5 57.88 USD | |
| ASML Holding N.V. ASME.F | $981.4 1072.8 USD |
-0.67
|
$387.25B 423.32B USD | $871 952.12 USD | $966 1055.97 USD | $999.9 1093.03 USD | $387.25B 423.32B USD | 54.64 | $17.96 19.63 USD | |
| Oracle Corporation ORCL.MX | $2,575.16 152.48 USD |
-1.02
|
$7.1T 420.4B USD | $5.23K 309.8 USD | $2,575.16 152.48 USD | $2,640 156.32 USD | $7.1T 420.4B USD | 37.34 | $68.95 4.08 USD | |
| ASML Holding N.V. ASML.VI | $974.1 1064.82 USD |
+0.89
|
$384.37B 420.17B USD | $8 8.75 USD | $974.1 1064.82 USD | $991.2 1083.52 USD | $384.37B 420.17B USD | 54.05 | $18.02 19.7 USD | |
| ASML Holding N.V. ASMF.F | $974 1064.71 USD |
+0.21
|
$384.33B 420.13B USD | $20 21.86 USD | $974 1064.71 USD | $994 1086.58 USD | $384.33B 420.13B USD | 53.75 | $18.12 19.81 USD | |
| ASML Holding N.V. 0M42.IL | $1,046.94 — |
-1.58
|
$418.41B — | $36 — | $0 — | $0 — | $418.41B — | 52.82 | $19.82 — | |
| Oracle Corporation ORCL34.SA | $125.04 25.34 USD |
-1.3
|
$2.06T 417.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 417.94B USD | 37.66 | $3.32 0.67 USD | |
| ASML Holding N.V. ASMN.VI | $968 1058.15 USD |
0
|
$381.96B 417.54B USD | $0 0 USD | $968 1058.15 USD | $968 1058.15 USD | $381.96B 417.54B USD | 53.48 | $18.1 19.79 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,200 48.46 USD |
+1.74
|
$530.23T 400.24B USD | $1.17M 885.28 USD | $63,400 47.86 USD | $64,500 48.69 USD | $530.23T 400.24B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,335 1459.34 USD |
+1.52
|
$362.73B 396.51B USD | $0 0 USD | $1,335 1459.34 USD | $1,335 1459.34 USD | $362.73B 396.51B USD | 27.25 | $48.99 53.55 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,335 1459.34 USD |
+2.69
|
$362.73B 396.51B USD | $31 33.89 USD | $1,320 1442.94 USD | $1,335 1459.34 USD | $362.73B 396.51B USD | 27.31 | $48.88 53.43 USD | |
| Oracle Corporation ORCL.VI | $131.32 143.55 USD |
+4.26
|
$360.93B 394.55B USD | $55 60.12 USD | $129.66 141.74 USD | $131.32 143.55 USD | $360.93B 394.55B USD | 38.06 | $3.45 3.77 USD | |
| Oracle Corporation ORC.DE | $131.16 143.38 USD |
+3.85
|
$360.49B 394.07B USD | $6.66K 7.28K USD | $129.38 141.43 USD | $131.58 143.83 USD | $360.49B 394.07B USD | 38.12 | $3.44 3.76 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,440.02 — |
+1.34
|
$391.26B — | $100.34K — | $0 — | $0 — | $391.26B — | 27.24 | $52.85 — | |
| Oracle Corporation ORC.F | $129.62 141.69 USD |
-0.48
|
$356.26B 389.44B USD | $1.41K 1.54K USD | $128.78 140.77 USD | $131.64 143.9 USD | $356.26B 389.44B USD | 37.79 | $3.43 3.75 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,060 1158.72 USD |
+0.95
|
$345.76B 377.96B USD | $320 349.8 USD | $1,055 1153.26 USD | $1,060 1158.72 USD | $345.76B 377.96B USD | 21.66 | $48.93 53.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,065 1164.19 USD |
+2.4
|
$342.5B 374.4B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,065 1164.19 USD | $342.5B 374.4B USD | 21.78 | $48.88 53.43 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,144 — |
0
|
$340.28B — | $84 — | $0 — | $0 — | $340.28B — | 11.85 | $96.48 — | |
| Advanced Micro Devices, Inc. AMD.MX | $2,955.65 175.01 USD |
-1.34
|
$4.78T 282.87B USD | $4.8K 284.04 USD | $2,928 173.37 USD | $3,014.99 178.52 USD | $4.78T 282.87B USD | 229.47 | $12.88 0.76 USD | |
| QUALCOMM Incorporated QCOM.BA | $25,266 29.87 USD |
-0.83
|
$232.28T 274.56B USD | $4.25K 5.03 USD | $24,000 28.37 USD | $25,599.5 30.26 USD | $232.28T 274.56B USD | 0.33 | $74.42K 87.96 USD | |
| QUALCOMM Incorporated QCOM.MX | $4,024.99 238.33 USD |
-0.25
|
$4.49T 265.97B USD | $801 47.43 USD | $3,986 236.02 USD | $4,040 239.22 USD | $4.49T 265.97B USD | 28.83 | $139.61 8.27 USD | |
| QUALCOMM Incorporated QCOM34.SA | $97.5 19.76 USD |
+0.52
|
$1.31T 264.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 264.65B USD | 29.01 | $3.36 0.68 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $149 162.88 USD |
+1.36
|
$240.83B 263.26B USD | $1.81K 1.98K USD | $146.7 160.36 USD | $149.8 163.75 USD | $240.83B 263.26B USD | 232.81 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $147.6 161.35 USD |
-1.03
|
$238.99B 261.24B USD | $12 13.12 USD | $147.6 161.35 USD | $149.16 163.05 USD | $238.99B 261.24B USD | 227.07 | $0.65 0.71 USD | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $493 29.19 USD | $3,682 218.02 USD | $3,682 218.02 USD | $4.3T 254.48B USD | 90.91 | $40.5 2.4 USD | |
| QUALCOMM Incorporated QCI.DE | $201.35 220.1 USD |
+2.09
|
$228.54B 249.82B USD | $5.45K 5.96K USD | $198 216.44 USD | $202.9 221.8 USD | $228.54B 249.82B USD | 28.84 | $6.98 7.63 USD | |
| SAP SE SAP.BA | $40,900 48.35 USD |
-4.21
|
$209.68T 247.85B USD | $87 0.1 USD | $40,042.5 47.33 USD | $42,000 49.65 USD | $209.68T 247.85B USD | 6.96 | $5.87K 6.94 USD | |
| SAP SE SAPP34.SA | $1,014.9 205.7 USD |
0
|
$1.22T 247.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 247.41B USD | 86.96 | $11.67 2.37 USD | |
| QUALCOMM Incorporated QCI.F | $202.75 221.63 USD |
+2.73
|
$226.27B 247.34B USD | $777 849.37 USD | $198.62 217.12 USD | $203 221.91 USD | $226.27B 247.34B USD | 29.25 | $6.93 7.58 USD | |
| QUALCOMM Incorporated QCOM.VI | $201.45 220.21 USD |
+2.18
|
$224.82B 245.76B USD | $0 0 USD | $201.45 220.21 USD | $202.45 221.31 USD | $224.82B 245.76B USD | 28.81 | $6.99 7.64 USD | |
| Salesforce, Inc. CRM.MX | $4,250.8 251.7 USD |
-3.96
|
$4.12T 243.9B USD | $1.7K 100.84 USD | $4,237.38 250.9 USD | $4,356 257.93 USD | $4.12T 243.9B USD | 41.04 | $103.57 6.13 USD | |
| Salesforce, Inc. SSFO34.SA | $55.99 11.35 USD |
-3.4
|
$1.19T 241.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.92B USD | 41.16 | $1.36 0.28 USD | |
| QUALCOMM Incorporated QCOM.SN | $213 — |
0
|
$240.37B — | $0 — | $213 — | $213 — | $240.37B — | 28.39 | $7.5 — | |
| Applied Materials, Inc. AMAT.BA | $60,610.5 71.64 USD |
-1.55
|
$197.18T 233.07B USD | $275 0.33 USD | $59,017 69.76 USD | $63,800 75.41 USD | $197.18T 233.07B USD | 1.54 | $39.24K 46.38 USD | |
| SAP SE SAP.F | $178.96 195.63 USD |
-1.56
|
$209.65B 229.17B USD | $2.39K 2.61K USD | $177.54 194.08 USD | $183 200.04 USD | $209.65B 229.17B USD | 88.59 | $2.02 2.21 USD | |
| SAP SE SAP.VI | $178.18 194.77 USD |
-1.78
|
$209.45B 228.95B USD | $0 0 USD | $178.18 194.77 USD | $182.16 199.13 USD | $209.45B 228.95B USD | 88.64 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
-3.26
|
$207.77B 227.12B USD | $151 165.06 USD | $178 194.58 USD | $184 201.14 USD | $207.77B 227.12B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$82.11T 227.09B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $82.11T 227.09B USD | 81.30 | $797.16 2.2 USD | |
| Salesforce, Inc. FOO.F | $214.35 234.31 USD |
-1.74
|
$207.71B 227.05B USD | $581 635.11 USD | $213.75 233.66 USD | $219.3 239.72 USD | $207.71B 227.05B USD | 41.70 | $5.14 5.62 USD | |
| Salesforce, Inc. CRM.VI | $214.25 234.2 USD |
-2.3
|
$207.61B 226.94B USD | $0 0 USD | $214.25 234.2 USD | $218.3 238.63 USD | $207.61B 226.94B USD | 41.36 | $5.18 5.66 USD | |
| Salesforce, Inc. FOO.DE | $214 233.93 USD |
-2.55
|
$207.37B 226.68B USD | $2.59K 2.83K USD | $214 233.93 USD | $219.3 239.72 USD | $207.37B 226.68B USD | 41.63 | $5.14 5.62 USD | |
| Adobe Inc. ADBE.MX | $8,490.95 502.77 USD |
-2.12
|
$3.8T 225.24B USD | $1.77K 104.51 USD | $8,400.01 497.38 USD | $8,589 508.57 USD | $3.8T 225.24B USD | 43.69 | $194.32 11.51 USD | |
| Adobe Inc. ADBE34.SA | $49.43 10.02 USD |
-0.94
|
$1.11T 224.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 224.42B USD | 44.13 | $1.12 0.23 USD | |
| Salesforce, Inc. FOO0.F | $12.6 13.77 USD |
-3.08
|
$205.28B 224.4B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $205.28B 224.4B USD | 2.50 | $5.02 5.49 USD | |
| SAP SE 0A2W.IL | $192.11 — |
-2.35
|
$224.23B — | $550 — | $0 — | $0 — | $224.23B — | 57.86 | $3.32 — | |
| Adobe Inc. ADBE.BA | $13,281.5 15.7 USD |
-2.43
|
$185.79T 219.61B USD | $8.72K 10.31 USD | $12,800 15.13 USD | $13,590 16.06 USD | $185.79T 219.61B USD | 1.40 | $9.44K 11.16 USD | |
| Applied Materials, Inc. AMAT.MX | $4,381 259.41 USD |
-0.43
|
$3.64T 215.67B USD | $350 20.72 USD | $4,367 258.58 USD | $4,409 261.07 USD | $3.64T 215.67B USD | 27.05 | $161.92 9.59 USD | |
| Applied Materials, Inc. A1MT34.SA | $127.74 25.89 USD |
-0.11
|
$1.06T 214.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.37B USD | 27.35 | $4.67 0.95 USD | |
| Salesforce, Inc. CRM.BA | $16,186.5 19.13 USD |
-5.19
|
$178.66T 211.18B USD | $7.22K 8.53 USD | $16,000 18.91 USD | $17,090 20.2 USD | $178.66T 211.18B USD | 3.22 | $5.02K 5.93 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
+5.45
|
$3.55T 210.31B USD | $221 13.09 USD | $3,626.69 214.74 USD | $3,626.69 214.74 USD | $3.55T 210.31B USD | 30.38 | $119.34 7.07 USD | |
| Adobe Inc. ADBE.VI | $426.55 466.28 USD |
-1.58
|
$191.8B 209.66B USD | $0 0 USD | $426.55 466.28 USD | $431 471.14 USD | $191.8B 209.66B USD | 41.49 | $10.28 11.24 USD | |
| Adobe Inc. ADB.F | $427 466.77 USD |
-0.19
|
$191.44B 209.27B USD | $233 254.7 USD | $421.8 461.08 USD | $431.05 471.2 USD | $191.44B 209.27B USD | 43.79 | $9.75 10.66 USD | |
| Adobe Inc. ADB.DE | $426.4 466.11 USD |
-1.65
|
$191.03B 208.82B USD | $3.37K 3.68K USD | $420.5 459.66 USD | $433.55 473.93 USD | $191.03B 208.82B USD | 43.73 | $9.75 10.66 USD | |
| Cisco Systems, Inc. CSCO.MX | $843.99 49.97 USD |
-1.48
|
$3.4T 201.34B USD | $1.22K 72.18 USD | $838 49.62 USD | $845 50.03 USD | $3.4T 201.34B USD | 15.34 | $55 3.26 USD | |
| Accenture plc ACNN.MX | $5,300 313.82 USD |
-0.9
|
$3.38T 200.21B USD | $448 26.53 USD | $5,291 313.29 USD | $5,312 314.54 USD | $3.38T 200.21B USD | 26.34 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO34.SA | $48.97 9.93 USD |
-0.87
|
$986.46B 199.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.46B 199.94B USD | 15.39 | $3.18 0.64 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,620 13.74 USD |
-2.22
|
$168.26T 198.89B USD | $2.03K 2.4 USD | $11,108.5 13.13 USD | $12,209.5 14.43 USD | $168.26T 198.89B USD | 0.87 | $13.35K 15.78 USD | |
| Applied Materials, Inc. AP2.DE | $219.15 239.56 USD |
+0.25
|
$181.88B 198.82B USD | $1.42K 1.55K USD | $214.7 234.7 USD | $222.15 242.84 USD | $181.88B 198.82B USD | 27.25 | $8.04 8.79 USD | |
| Applied Materials, Inc. AMAT.VI | $219.6 240.05 USD |
+0.55
|
$181.88B 198.82B USD | $0 0 USD | $219.6 240.05 USD | $221.05 241.64 USD | $181.88B 198.82B USD | 27.11 | $8.1 8.85 USD | |
| Applied Materials, Inc. AP2.F | $218.8 239.18 USD |
-0.39
|
$181.88B 198.82B USD | $61 66.68 USD | $218.2 238.52 USD | $221.6 242.24 USD | $181.88B 198.82B USD | 27.18 | $8.05 8.8 USD | |
| Texas Instruments Incorporated TXN.BA | $50,154.5 59.28 USD |
-2.68
|
$167.25T 197.7B USD | $167 0.2 USD | $49,032.5 57.96 USD | $50,500 59.69 USD | $167.25T 197.7B USD | 1.73 | $28.96K 34.23 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.54T 196.55B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.54T 196.55B USD | 23.80 | $68.04 8.7 USD | |
| Accenture plc ACNB34.SA | $1,539.63 312.06 USD |
0
|
$968.01B 196.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.01B 196.2B USD | 25.97 | $59.28 12.02 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.49 14.29 USD |
-1.01
|
$965.23B 195.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.23B 195.64B USD | 30.64 | $2.3 0.47 USD | |
| Intuit Inc. INTU.MX | $10,980.22 650.16 USD |
+6.09
|
$3.27T 193.34B USD | $96 5.68 USD | $10,980.22 650.16 USD | $11,123 658.62 USD | $3.27T 193.34B USD | 54.68 | $200.79 11.89 USD | |
| Cisco Systems, Inc. CIS.F | $42.25 46.18 USD |
-0.12
|
$170.93B 186.85B USD | $1.38K 1.5K USD | $41.76 45.65 USD | $42.4 46.35 USD | $170.93B 186.85B USD | 15.30 | $2.76 3.02 USD | |
| Cisco Systems, Inc. CSCO.VI | $42.2 46.13 USD |
+0.6
|
$170.02B 185.85B USD | $0 0 USD | $42.2 46.13 USD | $42.24 46.17 USD | $170.02B 185.85B USD | 15.28 | $2.76 3.02 USD | |
| Texas Instruments Incorporated TXN.VI | $182.1 199.06 USD |
-1.38
|
$168.66B 184.37B USD | $35 38.26 USD | $182.1 199.06 USD | $184.76 201.97 USD | $168.66B 184.37B USD | 30.50 | $5.97 6.53 USD | |
| Texas Instruments Incorporated TII.F | $182.72 199.74 USD |
-0.67
|
$167.53B 183.13B USD | $253 276.56 USD | $181.12 197.99 USD | $183.98 201.11 USD | $167.53B 183.13B USD | 30.55 | $5.98 6.54 USD | |
| Accenture plc CSA.F | $264.6 289.24 USD |
-0.08
|
$167.15B 182.71B USD | $239 261.26 USD | $263.3 287.82 USD | $266.5 291.32 USD | $167.15B 182.71B USD | 25.76 | $10.27 11.23 USD | |
| Texas Instruments Incorporated TII.DE | $182.32 199.3 USD |
-1.28
|
$166.51B 182.02B USD | $272 297.33 USD | $180.88 197.73 USD | $183.5 200.59 USD | $166.51B 182.02B USD | 30.48 | $5.98 6.54 USD | |
| Intuit Inc. INTU34.SA | $72.64 14.72 USD |
+0.3
|
$893.48B 181.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.48B 181.09B USD | 55.03 | $1.32 0.27 USD | |
| Amphenol Corporation A1PH34.SA | $346.15 70.16 USD |
+100
|
$885.82B 179.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.82B 179.54B USD | 78.67 | $4.4 0.89 USD | |
| Micron Technology, Inc. MUTC34.SA | $130 26.35 USD |
+3.84
|
$868.8B 176.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.8B 176.09B USD | 0 | -$3.08 -0.6 USD | |
| International Business Machines Corporation IBM.MX | $3,213.09 190.25 USD |
+2.98
|
$2.97T 176B USD | $11 0.65 USD | $3,213.09 190.25 USD | $3,213.09 190.25 USD | $2.97T 176B USD | 19.57 | $164.11 9.72 USD | |
| Micron Technology, Inc. MU.MX | $2,649.99 156.91 USD |
+1.34
|
$2.94T 173.87B USD | $1.14K 67.32 USD | $2,553.11 151.18 USD | $2,650 156.91 USD | $2.94T 173.87B USD | 0 | -$64.06 -3.7 USD | |
| International Business Machines Corporation IBMB34.SA | $908 184.04 USD |
+0.42
|
$836.84B 169.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.84B 169.61B USD | 19.16 | $47.38 9.6 USD | |
| Intuit Inc. ITU.DE | $551.9 603.3 USD |
+0.38
|
$154.74B 169.15B USD | $308 336.69 USD | $547 597.94 USD | $558.6 610.63 USD | $154.74B 169.15B USD | 54.86 | $10.06 11 USD | |
| Intuit Inc. ITU.F | $548.1 599.15 USD |
+0.29
|
$154.6B 169B USD | $73 79.8 USD | $545.1 595.87 USD | $549.1 600.24 USD | $154.6B 169B USD | 54.48 | $10.06 11 USD | |
| Intuit Inc. INTU.VI | $551.9 603.3 USD |
+0.55
|
$154.28B 168.65B USD | $0 0 USD | $545.5 596.31 USD | $551.9 603.3 USD | $154.28B 168.65B USD | 54.64 | $10.1 11.04 USD | |
| Lam Research Corporation LRCX.MX | $19,490.01 1154.05 USD |
+5.69
|
$2.85T 168.63B USD | $1 0.06 USD | $17,260 1022 USD | $17,260 1022 USD | $2.85T 168.63B USD | 38.53 | $505.72 29.94 USD | |
| International Business Machines Corporation IBM.BA | $14,327 16.93 USD |
-2.43
|
$142.63T 168.59B USD | $2.65K 3.13 USD | $13,762.5 16.27 USD | $14,699.5 17.38 USD | $142.63T 168.59B USD | 0.18 | $79.56K 94.04 USD | |
| ServiceNow, Inc. NOWW.MX | $13,575 803.81 USD |
0
|
$2.79T 165.09B USD | $19 1.13 USD | $13,575 803.81 USD | $13,575 803.81 USD | $2.79T 165.09B USD | 78.12 | $173.76 10.29 USD | |
| Uber Technologies, Inc. UBER.MX | $1,315 77.86 USD |
-4.78
|
$2.75T 162.7B USD | $4.36K 258.28 USD | $1,308 77.45 USD | $1,371 81.18 USD | $2.75T 162.7B USD | 112.01 | $11.74 0.7 USD | |
| Uber Technologies, Inc. U1BE34.SA | $95.28 19.31 USD |
-4.02
|
$796.36B 161.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.36B 161.41B USD | 113.42 | $0.84 0.17 USD | |
| Micron Technology, Inc. MTE.F | $133.22 145.63 USD |
+3.42
|
$147.52B 161.26B USD | $5.05K 5.52K USD | $130.48 142.63 USD | $133.52 145.96 USD | $147.52B 161.26B USD | 0 | -$3.18 -3.4 USD | |
| Micron Technology, Inc. MU.VI | $133.1 145.5 USD |
+3.08
|
$147.39B 161.12B USD | $0 0 USD | $133.1 145.5 USD | $133.1 145.5 USD | $147.39B 161.12B USD | 0 | -$3.21 -3.5 USD | |
| ServiceNow, Inc. N1OW34.SA | $76.8 15.57 USD |
-1.5
|
$783.5B 158.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.5B 158.8B USD | 15.29 | $5.02 1.02 USD | |
| International Business Machines Corporation IBM.F | $157.14 171.78 USD |
+0.5
|
$145.27B 158.8B USD | $3.17K 3.47K USD | $156.2 170.75 USD | $157.7 172.39 USD | $145.27B 158.8B USD | 19.14 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.DE | $157.36 172.02 USD |
+0.59
|
$144.55B 158.01B USD | $2.24K 2.45K USD | $156.06 170.59 USD | $157.36 172.02 USD | $144.55B 158.01B USD | 19.30 | $8.15 8.91 USD | |
| International Business Machines Corporation IBM.VI | $157.28 171.93 USD |
+0.58
|
$144.48B 157.93B USD | $0 0 USD | $156.9 171.51 USD | $157.28 171.93 USD | $144.48B 157.93B USD | 19.15 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
-0.59
|
$143.7B 157.08B USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.7B 157.08B USD | 2.05 | $8.16 8.92 USD | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$143.7B 157.08B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $143.7B 157.08B USD | 2.15 | $8.16 8.92 USD | |
| Uber Technologies, Inc. UT8.F | $66.15 72.31 USD |
-0.48
|
$141.64B 154.83B USD | $2.21K 2.41K USD | $65.58 71.69 USD | $68.48 74.86 USD | $141.64B 154.83B USD | 114.05 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.VI | $65.66 71.78 USD |
-1
|
$140.9B 154.03B USD | $313 342.15 USD | $65.66 71.78 USD | $68.13 74.48 USD | $140.9B 154.03B USD | 113.20 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $66.16 72.32 USD |
-2.63
|
$138.24B 151.12B USD | $635 694.14 USD | $65.55 71.66 USD | $67.96 74.29 USD | $138.24B 151.12B USD | 114.06 | $0.58 0.63 USD | |
| ServiceNow, Inc. SNOW.VI | $672.3 734.91 USD |
+0.76
|
$138.08B 150.94B USD | $0 0 USD | $670.2 732.62 USD | $672.3 734.91 USD | $138.08B 150.94B USD | 76.92 | $8.74 9.55 USD | |
| ServiceNow, Inc. 4S0.F | $661.1 722.67 USD |
-0.83
|
$136.84B 149.58B USD | $23 25.14 USD | $661.1 722.67 USD | $670.6 733.06 USD | $136.84B 149.58B USD | 75.72 | $8.73 9.54 USD | |
| Lam Research Corporation L1RC34.SA | $127.59 25.86 USD |
+0.7
|
$733.97B 148.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.97B 148.76B USD | 38.43 | $3.32 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||