결과 페이지 34 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-8.33
|
$5.82M 3.85M USD | $10.69K 7.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.82M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| Oculus VisionTech OVTZ | $0.04 — |
-2.56
|
$3.84M — | $1.89K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0042 USD |
0
|
$17.77M 3.78M USD | $3.72M 790.07K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $17.77M 3.78M USD | 0 | -$0.04 -0.008 USD | |
| OMNIQ OMQS | $0.3499 — |
-2.78
|
$3.74M — | $16.87K — | $0.3499 — | $0.38 — | $3.74M — | 0 | -$3.25 — | |
| ZignSec AB (publ) ZIGN.ST | $0.2999 0.03 USD |
-6.58
|
$37.95M 3.7M USD | $420.8K 41.08K USD | $0.27 0.03 USD | $0.32 0.03 USD | $37.95M 3.7M USD | 0 | -$0.58 -0.05 USD | |
| Auddia AUUD | $1.31 — |
+1.55
|
$3.66M — | $47.85K — | $1.28 — | $1.33 — | $3.66M — | 0 | -$10.68 — | |
| Fuse Science DROP | $0.01 — |
-6.85
|
$3.66M — | $70K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.49 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Logiq LGIQ | $0.02 — |
0
|
$3.63M — | $120.13K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.16 — | |
| iSun ISUN | $0.08 — |
+9.29
|
$3.62M — | $285.87K — | $0.07 — | $0.08 — | $3.62M — | 0 | -$0.73 — | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $61.5K 45.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Fernhill FERN | $0.001399 — |
+7.69
|
$3.6M — | $11.78M — | $0.001199 — | $0.0015 — | $3.6M — | 0 | $0 — | |
| DatChat DATS | $1.2 — |
-6.64
|
$3.6M — | $72.42K — | $1.15 — | $1.25 — | $3.6M — | 0 | -$3.54 — | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $537.06K 355.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Taoping TAOP | $0.79 — |
+8.37
|
$3.57M — | $243.59K — | $0.7399 — | $0.8199 — | $3.57M — | 0 | -$0.12 — | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0038 USD |
0
|
$27.77M 3.55M USD | $504K 64.44K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $27.77M 3.55M USD | 0 | $0 0 USD | |
| Versus Systems VS | $1.41 — |
+7.13
|
$3.54M — | $6.56K — | $1.35 — | $1.44 — | $3.54M — | 0 | -$8.69 — | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0090 USD |
+1.43
|
$27.69M 3.54M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
| Peraso PRSO | $1.29 — |
-1.53
|
$3.52M — | $16.53K — | $1.3 — | $1.35 — | $3.52M — | 0 | -$25.89 — | |
| Nuran Wireless Inc. NUR.CN | $0.11 0.08 USD |
-4.35
|
$4.73M 3.51M USD | $289K 214.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.73M 3.51M USD | 0 | -$0.32 -0.2 USD | |
| CPT Global Limited CGO.AX | $0.13 0.08 USD |
-3.85
|
$5.24M 3.47M USD | $2K 1.33K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $5.24M 3.47M USD | 0 | -$0.06 -0.03 USD | |
| MPower Group Limited MPR.AX | $0.02 0.0099 USD |
0
|
$5.16M 3.41M USD | $688.73K 455.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.16M 3.41M USD | 0.75 | $0.02 0.01 USD | |
| BOTS BTZI | $0.0043 — |
+22.86
|
$3.36M — | $151.51K — | $0.0035 — | $0.0043 — | $3.36M — | 0 | -$0.07 — | |
| Mobilum MBLMF | $0.01 — |
+0.71
|
$3.31M — | $100 — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.06 — | |
| Mlabs Systems Berhad 0085.KL | $0.22 0.05 USD |
0
|
$15.58M 3.31M USD | $89.7K 19.07K USD | $0.22 0.05 USD | $0.22 0.05 USD | $15.58M 3.31M USD | 0 | -$0.16 -0.03 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $5.89K 3.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Jadason Enterprises Ltd J03.SI | $0.006 0.0044 USD |
0
|
$4.33M 3.25M USD | $102K 76.44K USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $4.33M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| KLDiscovery KLDI | $0.08 — |
+5.63
|
$3.23M — | $2K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$1.09 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Astra Veda ASTA | $0.0005999 — |
-15.38
|
$3.22M — | $31.45M — | $0.0005 — | $0.0005999 — | $3.22M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.005 0.0054 USD |
+11.11
|
$2.94M 3.21M USD | $13.82K 15.1K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.94M 3.21M USD | 0 | -$1.66 -1.8 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$4.28M 3.17M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.02 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-17.39
|
$24.18M 3.09M USD | $560K 71.6K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $24.18M 3.09M USD | 0 | -$0.01 -0.001 USD | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.53M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
-10
|
$4.02M 2.99M USD | $12.08K 8.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.02M 2.99M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| Decentral Life WDLF | $0.0004 — |
+0.25
|
$2.97M — | $7.07M — | $0.0004 — | $0.0005 — | $2.97M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-0.5
|
$2.93M — | $59.24K — | $0.07 — | $0.1 — | $2.93M — | 0 | -$0.24 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
0
|
$4.3M 2.85M USD | $123.49K 81.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0065 USD |
0
|
$29.1M 2.84M USD | $71.72K 7K USD | $0.07 0.0063 USD | $0.07 0.0066 USD | $29.1M 2.84M USD | 0 | -$0.64 -0.06 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $210.5K 156.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $1.64M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
+4.55
|
$21.12M 2.7M USD | $4.55M 581.47K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $21.12M 2.7M USD | 0 | -$0.16 -0.02 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
+33.33
|
$4.07M 2.69M USD | $392.51K 259.78K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | -$0.01 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.04 0.0051 USD |
+2.56
|
$21.01M 2.69M USD | $715K 91.42K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $21.01M 2.69M USD | 4.00 | $0.01 0.001 USD | |
| Argentum 47 ARGQ | $0.01 — |
-22.36
|
$2.68M — | $7.25K — | $0.01 — | $0.02 — | $2.68M — | 0 | -$0.02 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$4.02M 2.66M USD | $110K 72.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.32 0.13 USD |
-27.23
|
$27.22M 2.66M USD | $1.52M 148.77K USD | $1.02 0.1 USD | $1.68 0.16 USD | $27.22M 2.66M USD | 0 | -$2.31 -0.2 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $23.65K 17.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0035 USD |
-9.68
|
$20.16M 2.58M USD | $160K 20.46K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $20.16M 2.58M USD | 0 | -$0.05 -0.006 USD | |
| GECI International S.A. ALGEC.PA | $4.05 4.43 USD |
+0.5
|
$2.35M 2.57M USD | $3.85K 4.2K USD | $4.07 4.45 USD | $4.3 4.7 USD | $2.35M 2.57M USD | 0 | -$2.96 -3.2 USD | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-48.72
|
$2.33M 2.55M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.36
|
$25.69M 2.51M USD | $686.44K 67.01K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.69M 2.51M USD | 0 | -$0.06 -0.005 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
-15.38
|
$3.77M 2.49M USD | $946.84K 626.67K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.77M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Windfall Geotek WINKF | $0.02 — |
-59.38
|
$2.45M — | $55.45K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $555.51K — | $0.0008999 — | $0.001 — | $2.44M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0026 USD |
+5
|
$18.64M 2.38M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $18.64M 2.38M USD | 0 | -$0.01 -0.001 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight ATIXF | $0.02 — |
+3.27
|
$2.33M — | $19.3K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.03 — | |
| SinglePoint SING | $0.3699 — |
-0.19
|
$2.28M — | $74.08M — | $0.3699 — | $0.68 — | $2.28M — | 0.011 | $31.34 — | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
+17.03
|
$2.06M 2.25M USD | $71.05K 77.66K USD | $0.55 0.6 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.22 -0.2 USD | |
| Viper Networks VPER | $0.0004 — |
+16.67
|
$2.24M — | $1.49M — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001299 — |
-13.33
|
$2.22M — | $490K — | $0.001299 — | $0.0015 — | $2.22M — | 0 | $0 — | |
| My Size MYSZ | $3.45 — |
-3.09
|
$2.21M — | $32.09K — | $3.37 — | $3.64 — | $2.21M — | 0 | -$8.46 — | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $15.01K 11.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.04 -0.02 USD | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $2.55M — | $0.0006999 — | $0.0008999 — | $2.14M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.12M — | $8.16M — | $0.0002999 — | $0.0004 — | $2.12M — | 0.0033 | $0.09 — | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Innovative Payment IPSI | $0.1499 — |
-23.45
|
$2.12M — | $34.22K — | $0.1499 — | $0.2099 — | $2.12M — | 0 | -$0.41 — | |
| EEMS Italia SpA EEMS.MI | $0.32 0.35 USD |
-8.51
|
$1.93M 2.11M USD | $195.24K 213.42K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.93M 2.11M USD | 0 | -$1.07 -1.1 USD | |
| Global Compliance Applications FUAPF | $0.007499 — |
-7.41
|
$2.1M — | $222.92K — | $0.007499 — | $0.009799 — | $2.1M — | 0 | -$0.01 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-5.14
|
$2.09M — | $1.82K — | $0.05999 — | $0.07 — | $2.09M — | 0 | -$0.5 — | |
| Global Compliance Applications Corp. APP.CN | $0 0.0074 USD |
0
|
$2.8M 2.07M USD | $296K 219.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$3.13M 2.07M USD | $2.4K 1.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.13M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $149.9K 99.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| The Crypto Company CRCW | $0.001899 — |
-2.06
|
$2.04M — | $5.47M — | $0.001699 — | $0.002099 — | $2.04M — | 0.027 | $0.07 — | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0015 USD |
-7.69
|
$15.81M 2.02M USD | $215K 27.49K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $15.81M 2.02M USD | 0 | -$0.01 -0.001 USD | |
| Telkonet TKOI | $0.0067 — |
-21.18
|
$2M — | $173.54K — | $0.0067 — | $0.007199 — | $2M — | 0 | $0 — | |
| APT Systems APTY | $0.0008 — |
+14.29
|
$2M — | $24.61M — | $0.0005999 — | $0.001 — | $2M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMR.ST | $0.19 0.02 USD |
-5.37
|
$20.37M 1.99M USD | $76.2K 7.44K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $20.37M 1.99M USD | 0 | -$0.27 -0.02 USD | |
| Value Exchange VEII | $0.05 — |
+12.5
|
$1.96M — | $14.57K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.03 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
0
|
$2.55M 1.89M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
0
|
$2.5M 1.86M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest ISGIF | $0.01 — |
-30.07
|
$1.82M — | $14.29K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.02 0.01 USD |
0
|
$2.59M 1.71M USD | $3.5K 2.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.71M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||