결과 페이지 34 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | |
| Soluna SLNHP | $11.25 — |
0
|
$0.00 — | $18.85K — | $10.45 — | $11.27 — | $0.00 — | 0 | -$1.16 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,940.00 14.11 USD |
-2.37
|
ARS 6.68Quad 7.89T USD | ARS 251.36K 297.12 USD | ARS 11,780.00 13.92 USD | ARS 12,200.00 14.42 USD | ARS 6.68Quad 7.89T USD | 2.39 | ARS 4.98K 5.89 USD | |
| Apple Inc. AAPL.BA | ARS 20,290.00 23.98 USD |
+1.86
|
ARS 5.78Quad 6.83T USD | ARS 41.65K 49.23 USD | ARS 19,740.00 23.33 USD | ARS 20,360.00 24.07 USD | ARS 5.78Quad 6.83T USD | 11.49 | ARS 1.77K 2.09 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,100.00 29.67 USD |
+0.44
|
ARS 5.37Quad 6.35T USD | ARS 23.45K 27.72 USD | ARS 24,500.00 28.96 USD | ARS 25,700.00 30.38 USD | ARS 5.37Quad 6.35T USD | 0.25 | ARS 99.83K 118 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,541.94 209.73 USD |
-3.41
|
MX$86.47T 5.12T USD | MX$33.93K 2.01K USD | MX$3,510.00 207.83 USD | MX$3,649.98 216.12 USD | MX$86.47T 5.12T USD | 54.94 | MX$64.46 3.82 USD | |
| NVIDIA Corporation NVDA.VI | €169.58 185.37 USD |
+2.29
|
€4.36T 4.76T USD | €221.00 241.58 USD | €168.60 184.3 USD | €169.58 185.37 USD | €4.36T 4.76T USD | 55.96 | €3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+0.37
|
€4.28T 4.67T USD | €505.00 552.03 USD | €27.40 29.95 USD | €28.00 30.61 USD | €4.28T 4.67T USD | 51.69 | €0.53 0.58 USD | |
| Apple Inc. AAPL.MX | MX$5,039.81 298.42 USD |
+2
|
MX$74.78T 4.43T USD | MX$9.12K 539.78 USD | MX$4,958.00 293.57 USD | MX$5,046.00 298.78 USD | MX$74.78T 4.43T USD | 36.76 | MX$137.08 8.12 USD | |
| Microsoft Corporation MSFT.MX | MX$9,328.01 552.33 USD |
+0.27
|
MX$69.51T 4.12T USD | MX$2.16K 128.02 USD | MX$9,210.77 545.39 USD | MX$9,328.05 552.33 USD | MX$69.51T 4.12T USD | 36.10 | MX$258.39 15.3 USD | |
| Apple Inc. AAPL.SN | $274.00 — |
+2.63
|
$4.07T — | $0.00 — | $0.00 — | $0.00 — | $4.07T — | 36.77 | $7.45 — | |
| Apple Inc. APC8.F | €23.80 26.02 USD |
+2.59
|
€3.54T 3.87T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.54T 3.87T USD | 34.49 | €0.69 0.75 USD | |
| Apple Inc. AAPL.VI | €239.15 261.42 USD |
+1.79
|
€3.53T 3.86T USD | €75.00 81.99 USD | €238.85 261.1 USD | €239.15 261.42 USD | €3.53T 3.86T USD | 37.02 | €6.46 7.06 USD | |
| Microsoft Corporation MSFT.SN | $505.00 — |
-4.76
|
$3.78T — | $0.00 — | $0.00 — | $0.00 — | $3.78T — | 35.96 | $14.04 — | |
| Microsoft Corporation MSFT.VI | €441.50 482.62 USD |
+1.63
|
€3.38T 3.7T USD | €26.00 28.42 USD | €440.85 481.91 USD | €441.50 482.62 USD | €3.38T 3.7T USD | 36.30 | €12.16 13.29 USD | |
| Microsoft Corporation MSF.F | €440.75 481.8 USD |
+0.46
|
€3.34T 3.65T USD | €1.73K 1.9K USD | €440.50 481.53 USD | €441.75 482.89 USD | €3.34T 3.65T USD | 36.27 | €12.15 13.28 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-2.65
|
€3.24T 3.54T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.24T 3.54T USD | 33.84 | €0.65 0.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,720.00 56.41 USD |
-1.36
|
ARS 1.74Quad 2.06T USD | ARS 9.40K 11.11 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.74Quad 2.06T USD | 6.23 | ARS 7.66K 9.05 USD | |
| Broadcom Inc. BROA.VI | €308.60 337.34 USD |
+1.1
|
€1.53T 1.67T USD | €0.00 0 USD | €307.70 336.36 USD | €308.60 337.34 USD | €1.53T 1.67T USD | 91.03 | €3.39 3.71 USD | |
| Broadcom Inc. 1YD.F | €308.25 336.96 USD |
+0.85
|
€1.52T 1.66T USD | €11.00 12.02 USD | €304.30 332.64 USD | €308.25 336.96 USD | €1.52T 1.66T USD | 91.74 | €3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,335.01 315.9 USD |
-1.82
|
MX$27.67T 1.64T USD | MX$2.73K 161.47 USD | MX$5,310.00 314.42 USD | MX$5,404.00 319.98 USD | MX$27.67T 1.64T USD | 32.25 | MX$165.39 9.79 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €254.00 277.66 USD |
+1.4
|
€1.32T 1.44T USD | €523.00 571.71 USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.32T 1.44T USD | 32.68 | €7.77 8.49 USD | |
| Oracle Corporation ORCL.BA | ARS 115,625.00 136.67 USD |
-1.78
|
ARS 955.96T 1.13T USD | ARS 3.34K 3.95 USD | ARS 112,900.00 133.45 USD | ARS 118,925.00 140.57 USD | ARS 955.96T 1.13T USD | 6.28 | ARS 18.41K 21.76 USD | |
| Oracle Corporation ORCL.MX | MX$4,292.23 254.15 USD |
-2.46
|
MX$12.38T 732.92B USD | MX$1.09K 64.25 USD | MX$4,215.00 249.58 USD | MX$4,415.00 261.42 USD | MX$12.38T 732.92B USD | 54.05 | MX$79.41 4.7 USD | |
| Oracle Corporation ORCL.VI | €205.90 225.08 USD |
+3.11
|
€667.13B 729.27B USD | €0.00 0 USD | €205.00 224.09 USD | €205.90 225.08 USD | €667.13B 729.27B USD | 55.20 | €3.73 4.08 USD | |
| Oracle Corporation ORC.F | €205.20 224.31 USD |
+0.91
|
€652.87B 713.67B USD | €1.22K 1.33K USD | €204.30 223.33 USD | €205.85 225.02 USD | €652.87B 713.67B USD | 54.86 | €3.74 4.09 USD | |
| Oracle Corporation ORCL.SN | $243.38 — |
0
|
$693.83B — | $0.00 — | $0.00 — | $0.00 — | $693.83B — | 56.20 | $4.33 — | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,400.00 41.84 USD |
-2.48
|
ARS 549.10T 649.06B USD | ARS 98.59K 116.54 USD | ARS 34,720.00 41.04 USD | ARS 37,500.00 44.33 USD | ARS 549.10T 649.06B USD | 13.05 | ARS 2.71K 3.21 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 25.38 | MX$1.41K 83.72 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩78,600 59.33 USD |
-0.38
|
₩670T 505.4B USD | ₩2M 1.8K USD | ₩77,700 58.65 USD | ₩79,100 59.71 USD | ₩670T 505.4B USD | 0 | ₩0 0 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+1.38
|
ARS 416.41T 492.21B USD | ARS 2.39K 2.82 USD | ARS 30,200.00 35.7 USD | ARS 31,200.00 36.88 USD | ARS 416.41T 492.21B USD | 0.25 | ARS 119.14K 140.83 USD | |
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.52
|
ARS 414.81T 490.32B USD | ARS 264.00 0.31 USD | ARS 61,900.00 73.17 USD | ARS 62,475.00 73.85 USD | ARS 414.81T 490.32B USD | 2.09 | ARS 29.69K 35.09 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,140.00 24.99 USD |
-0.89
|
ARS 401.28T 474.32B USD | ARS 2.16K 2.55 USD | ARS 21,020.00 24.85 USD | ARS 21,410.00 25.31 USD | ARS 401.28T 474.32B USD | 1.16 | ARS 18.10K 21.4 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,525.00 1667.03 USD |
+0.99
|
€428.47B 468.37B USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,525.00 1667.03 USD | €428.47B 468.37B USD | 22.90 | €66.59 72.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,160.00 1268.04 USD |
+0.17
|
€424.98B 464.56B USD | €0.00 0 USD | €1,156.00 1263.66 USD | €1,160.00 1268.04 USD | €424.98B 464.56B USD | 17.42 | €66.59 72.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
-0.34
|
€422.79B 462.16B USD | €95.00 103.85 USD | €1,148.00 1254.92 USD | €1,160.00 1268.04 USD | €422.79B 462.16B USD | 17.36 | €66.58 72.78 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,510.00 1650.63 USD |
-0.98
|
€420.08B 459.2B USD | €34.00 37.17 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €420.08B 459.2B USD | 22.71 | €66.49 72.68 USD | |
| Palantir Technologies Inc. PLTR.VI | €166.08 181.55 USD |
+2.1
|
€419.64B 458.72B USD | €10.00 10.93 USD | €165.56 180.98 USD | €166.08 181.55 USD | €419.64B 458.72B USD | 448.86 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,357.46 258.01 USD |
-3.06
|
MX$7.11T 420.99B USD | MX$2.93K 173.73 USD | MX$4,336.76 256.79 USD | MX$4,555.71 269.75 USD | MX$7.11T 420.99B USD | 123.44 | MX$35.30 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €216.30 236.45 USD |
+5.05
|
€377.34B 412.49B USD | €72.00 78.71 USD | €216.30 236.45 USD | €217.15 237.37 USD | €377.34B 412.49B USD | 131.09 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | €215.00 235.02 USD |
+4.09
|
€373.89B 408.72B USD | €1.15K 1.26K USD | €215.00 235.02 USD | €217.95 238.25 USD | €373.89B 408.72B USD | 130.30 | €1.65 1.8 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,350.00 — |
+0.75
|
$401.55B — | $1.57K — | $1,335.00 — | $1,350.00 — | $401.55B — | 13.99 | $96.48 — | |
| ASML Holding N.V. ASMLF | $1,031.96 — |
-0.72
|
$400.55B — | $24.00 — | $1,020.00 — | $1,030.00 — | $400.55B — | 36.89 | $27.97 — | |
| ASML Holding N.V. ASME.F | €892.20 975.3 USD |
+1.23
|
€360.72B 394.32B USD | €336.00 367.29 USD | €882.40 964.58 USD | €896.30 979.78 USD | €360.72B 394.32B USD | 36.80 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMN.VI | €898.00 981.64 USD |
+0.9
|
€359.56B 393.05B USD | €10.00 10.93 USD | €886.00 968.52 USD | €898.00 981.64 USD | €359.56B 393.05B USD | 37.09 | €24.21 26.46 USD | |
| ASML Holding N.V. ASML.VI | €896.40 979.89 USD |
+0.81
|
€359.24B 392.7B USD | €0.00 0 USD | €887.70 970.38 USD | €896.40 979.89 USD | €359.24B 392.7B USD | 37.05 | €24.19 26.44 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,110.00 23.77 USD |
+1.36
|
ARS 330.52T 390.69B USD | ARS 11.93K 14.1 USD | ARS 19,620.00 23.19 USD | ARS 20,400.00 24.11 USD | ARS 330.52T 390.69B USD | 2.05 | ARS 9.77K 11.55 USD | |
| ASML Holding N.V. ASMF.F | €884.00 966.33 USD |
+0.23
|
€357.17B 390.43B USD | €35.00 38.26 USD | €884.00 966.33 USD | €884.00 966.33 USD | €357.17B 390.43B USD | 36.43 | €24.26 26.52 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.65T 334.45B USD | 37.87 | MX$128.04 7.58 USD | |
| SK hynix Inc. 000660.KS | ₩617,000 465.73 USD |
-0.32
|
₩426T 321.55B USD | ₩3M 2.14K USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩426T 321.55B USD | 0 | ₩0 0 USD | |
| International Business Machines Corporation IBM.MX | MX$5,615.00 332.48 USD |
0
|
MX$5.39T 319.25B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39T 319.25B USD | 36.36 | MX$154.41 9.14 USD | |
| SAP SE SAPP34.SA | R$1,339.31 271.46 USD |
+0.69
|
R$1.56T 316.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.14B USD | 36.36 | R$36.83 7.46 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,643.28 333.07 USD |
+1.3
|
R$1.55T 314.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.58B USD | 37.03 | R$44.37 8.99 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,370.00 27.62 USD |
+1.34
|
ARS 264.59T 312.76B USD | ARS 4.62K 5.47 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 264.59T 312.76B USD | 0.29 | ARS 78.26K 92.5 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,318.00 78.04 USD |
-0.49
|
MX$5.20T 307.65B USD | MX$45.00 2.66 USD | MX$1,318.00 78.04 USD | MX$1,318.00 78.04 USD | MX$5.20T 307.65B USD | 28.09 | MX$46.92 2.78 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,275.00 79.52 USD |
-3.1
|
ARS 258.68T 305.77B USD | ARS 867.00 1.02 USD | ARS 67,200.00 79.43 USD | ARS 69,425.00 82.06 USD | ARS 258.68T 305.77B USD | 1.13 | ARS 59.50K 70.33 USD | |
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
-0.97
|
ARS 256.58T 303.28B USD | ARS 48.81K 57.69 USD | ARS 11,090.00 13.11 USD | ARS 11,350.00 13.42 USD | ARS 256.58T 303.28B USD | 26.38 | ARS 426.00 0.5 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.61 15.32 USD |
-0.53
|
R$1.50T 303.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 303.15B USD | 28.00 | R$2.70 0.55 USD | |
| Micron Technology, Inc. MU.MX | MX$4,425.23 262.03 USD |
-4.98
|
MX$4.98T 294.64B USD | MX$1.53K 90.3 USD | MX$4,400.00 260.53 USD | MX$4,500.00 266.46 USD | MX$4.98T 294.64B USD | 31.74 | MX$139.39 8.25 USD | |
| Sony Group Corporation SONY.BA | ARS 5,405.00 6.39 USD |
+4.04
|
ARS 248.36T 293.56B USD | ARS 13.19K 15.59 USD | ARS 5,275.00 6.24 USD | ARS 5,500.00 6.5 USD | ARS 248.36T 293.56B USD | 1.55 | ARS 3.48K 4.11 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.30 43.03 USD |
-5.27
|
R$1.43T 290.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.32B USD | 31.73 | R$6.69 1.36 USD | |
| SAP SE SAP.VI | €219.45 239.89 USD |
+1.04
|
€264.10B 288.7B USD | €64.00 69.96 USD | €218.75 239.12 USD | €219.65 240.11 USD | €264.10B 288.7B USD | 36.33 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
+0.93
|
€263.82B 288.39B USD | €41.00 44.82 USD | €218.00 238.3 USD | €218.00 238.3 USD | €263.82B 288.39B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €218.75 239.12 USD |
-0.27
|
€260.68B 284.96B USD | €338.00 369.48 USD | €218.75 239.12 USD | €220.00 240.49 USD | €260.68B 284.96B USD | 36.27 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €276.50 302.25 USD |
+2.5
|
€258.45B 282.53B USD | €8.57K 9.36K USD | €271.80 297.11 USD | €278.20 304.11 USD | €258.45B 282.53B USD | 38.08 | €7.26 7.94 USD | |
| SAP SE SAP.BD | HUF 84,140.00 232.71 USD |
0
|
HUF 101.69T 281.23B USD | HUF 145.00 0.4 USD | HUF 84,140.00 232.71 USD | HUF 84,140.00 232.71 USD | HUF 101.69T 281.23B USD | 36.23 | HUF 2.32K 6.42 USD | |
| International Business Machines Corporation IBM.F | €274.45 300.01 USD |
+1.27
|
€256.54B 280.43B USD | €2.83K 3.1K USD | €271.30 296.57 USD | €274.45 300.01 USD | €256.54B 280.43B USD | 37.80 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.VI | €273.50 298.97 USD |
+1.41
|
€255.65B 279.46B USD | €45.00 49.19 USD | €272.25 297.61 USD | €273.50 298.97 USD | €255.65B 279.46B USD | 37.56 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM0.F | €29.00 31.7 USD |
+2.11
|
€253.57B 277.19B USD | €12.00 13.12 USD | €29.00 31.7 USD | €29.00 31.7 USD | €253.57B 277.19B USD | 35.36 | €0.82 0.9 USD | |
| Cisco Systems, Inc. CIS.DE | €62.20 67.99 USD |
+1.14
|
€251.82B 275.27B USD | €3.67K 4.01K USD | €61.94 67.71 USD | €62.39 68.2 USD | €251.82B 275.27B USD | 28.14 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CSCO.VI | €62.23 68.03 USD |
+1.04
|
€251.57B 275B USD | €128.00 139.92 USD | €62.03 67.81 USD | €62.23 68.03 USD | €251.57B 275B USD | 28.15 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.F | €62.33 68.14 USD |
+1.04
|
€251.56B 274.99B USD | €4.05K 4.43K USD | €62.03 67.81 USD | €62.52 68.34 USD | €251.56B 274.99B USD | 28.20 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Micron Technology, Inc. MU.VI | €214.10 234.04 USD |
+2.03
|
€240.32B 262.7B USD | €0.00 0 USD | €212.60 232.4 USD | €214.10 234.04 USD | €240.32B 262.7B USD | 32.58 | €6.57 7.18 USD | |
| Micron Technology, Inc. MTE.F | €213.70 233.6 USD |
+2.25
|
€239.87B 262.21B USD | €191.00 208.79 USD | €211.35 231.03 USD | €214.00 233.93 USD | €239.87B 262.21B USD | 32.57 | €6.56 7.17 USD | |
| Salesforce, Inc. CRM.MX | MX$4,486.36 265.65 USD |
+1.11
|
MX$4.28T 253.41B USD | MX$177.00 10.48 USD | MX$4,437.00 262.72 USD | MX$4,495.11 266.17 USD | MX$4.28T 253.41B USD | 35.45 | MX$126.52 7.49 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-0.59
|
ARS 206.09T 243.61B USD | ARS 626.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 206.09T 243.61B USD | 1.20 | ARS 38.98K 46.07 USD | |
| Salesforce, Inc. CRM.VI | €212.00 231.74 USD |
+1.29
|
€217.01B 237.22B USD | €0.00 0 USD | €211.40 231.09 USD | €212.00 231.74 USD | €217.01B 237.22B USD | 35.51 | €5.97 6.53 USD | |
| Salesforce, Inc. FOO.DE | €211.90 231.64 USD |
+1.24
|
€216.91B 237.11B USD | €1.12K 1.22K USD | €211.00 230.65 USD | €212.25 232.02 USD | €216.91B 237.11B USD | 35.67 | €5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €211.35 231.03 USD |
+0.71
|
€215.78B 235.87B USD | €1.00 1.09 USD | €211.35 231.03 USD | €211.35 231.03 USD | €215.78B 235.87B USD | 35.46 | €5.96 6.52 USD | |
| Adobe Inc. ADBE.BA | ARS 11,190.00 13.23 USD |
+1.27
|
ARS 198.07T 234.13B USD | ARS 32.70K 38.65 USD | ARS 10,970.00 12.97 USD | ARS 11,240.00 13.29 USD | ARS 198.07T 234.13B USD | 0.49 | ARS 22.78K 26.92 USD | |
| Lam Research Corporation LRCX.MX | MX$3,001.25 177.71 USD |
-1.6
|
MX$3.77T 223.21B USD | MX$2.00 0.12 USD | MX$3,050.00 180.6 USD | MX$3,050.00 180.6 USD | MX$3.77T 223.21B USD | 36.04 | MX$83.27 4.93 USD | |
| Shopify Inc. 307.F | €137.30 150.09 USD |
+1.52
|
€198.87B 217.39B USD | €358.00 391.34 USD | €137.30 150.09 USD | €137.30 150.09 USD | €198.87B 217.39B USD | 116.35 | €1.18 1.29 USD | |
| Lam Research Corporation L1RC34.SA | R$19.12 3.88 USD |
-4.92
|
R$1.06T 214.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.48B USD | 35.40 | R$0.54 0.11 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,713.00 101.43 USD |
-1.04
|
MX$3.58T 211.73B USD | MX$373.00 22.09 USD | MX$1,700.02 100.66 USD | MX$1,722.05 101.97 USD | MX$3.58T 211.73B USD | 11.99 | MX$142.86 8.46 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$123.60 25.05 USD |
-1.12
|
R$1.03T 208.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.63B USD | 12.02 | R$10.28 2.08 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €518.70 567.01 USD | €518.70 567.01 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,198.07 189.36 USD |
+1.34
|
MX$3.43T 202.86B USD | MX$929.00 55.01 USD | MX$3,185.00 188.59 USD | MX$3,208.00 189.95 USD | MX$3.43T 202.86B USD | 34.72 | MX$92.10 5.45 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.25 15.66 USD |
+1.82
|
R$992.82B 201.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.82B 201.23B USD | 34.95 | R$2.21 0.45 USD | |
| Intuit Inc. INTU.MX | MX$11,963.00 708.36 USD |
+1.51
|
MX$3.35T 198.61B USD | MX$340.00 20.13 USD | MX$11,935.17 706.71 USD | MX$11,963.00 708.36 USD | MX$3.35T 198.61B USD | 47.61 | MX$251.22 14.88 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,167.28 246.75 USD |
-1.13
|
MX$3.35T 198.33B USD | MX$12.00 0.71 USD | MX$4,167.28 246.75 USD | MX$4,167.28 246.75 USD | MX$3.35T 198.33B USD | 27.02 | MX$154.19 9.13 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
0
|
MX$3.34T 197.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.61B USD | 105.26 | MX$152.31 9.02 USD | |
| Intel Corporation INTC.MX | MX$697.00 41.27 USD |
-1.32
|
MX$3.32T 196.86B USD | MX$1.91K 112.8 USD | MX$690.00 40.86 USD | MX$709.99 42.04 USD | MX$3.32T 196.86B USD | 622.32 | MX$1.12 0.07 USD | |
| Intuit Inc. INTU34.SA | R$78.69 15.95 USD |
-0.05
|
R$965.54B 195.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.54B 195.7B USD | 47.98 | R$1.64 0.33 USD | |
| Applied Materials, Inc. A1MT34.SA | R$121.00 24.52 USD |
-2.79
|
R$964.16B 195.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.16B 195.42B USD | 27.25 | R$4.44 0.9 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $0.00 — | $0.00 — | $194.53B — | 36.18 | $5.02 — | |
| Uber Technologies, Inc. UT8.F | €81.58 89.18 USD |
+1.4
|
€176.36B 192.78B USD | €1.42K 1.55K USD | €80.33 87.81 USD | €81.58 89.18 USD | €176.36B 192.78B USD | 12.12 | €6.73 7.36 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,950.00 27.13 USD |
+0.26
|
ARS 163.05T 192.74B USD | ARS 142.00 0.17 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 163.05T 192.74B USD | 1.37 | ARS 16.74K 19.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||