결과 페이지 34 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Astra Veda ASTA | $0.0001 — |
-50
|
$584.92K — | $11.1K — | $0.0002 — | $0.0002 — | $584.92K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $1.2K 796.88 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| Defentect DFTC | $0.0067 — |
+109.38
|
$562.38K — | $90K — | $0.0032 — | $0.003299 — | $562.38K — | 0 | -$0.12 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $4.93 — |
+42.03
|
$454.52K — | $1.25M — | $3.12 — | $6.8 — | $454.52K — | 0 | -$514.6 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $110K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $10K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Dazed MEDH | $0.0005999 — |
0
|
$414.3K — | $200 — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0011 — |
-63.33
|
$395.53K — | $83.83K — | $0.001 — | $0.0025 — | $395.53K — | 0 | -$0.01 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$345.52K — | $2.08M — | $0.0001 — | $0.0001 — | $345.52K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$317.89K — | $10M — | $0.0002 — | $0.0002 — | $317.89K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SinglePoint SING | $0.01 — |
-12.28
|
$132.52K — | $712.22K — | $0.0094 — | $0.01 — | $132.52K — | 0 | -$1,960 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $64 69.96 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
-16.67
|
$37.46K — | $37K — | $0.002399 — | $0.002399 — | $37.46K — | 0 | -$0.33 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.04K — | $5.97K — | $0.02 — | $0.02 — | $14.04K — | 0 | -$14.65 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.004 0.0043 USD |
-13.04
|
$2.48K 2.71K USD | $2.17M 2.38M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $2.48K 2.71K USD | 0 | -$608.36 -665.01 USD | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $33.59K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Data443 Risk Mitigation ATDS | $0.001 — |
+42.86
|
$807 — | $4.89M — | $0.0008 — | $0.001199 — | $807 — | 0 | -$5.99 — | |
| Soluna SLNHP | $5.79 — |
-0.86
|
$0 — | $22.34K — | $5.23 — | $5.8 — | $0 — | 0 | -$1.16 — | |
| Apple Inc. AAPL.BA | $12,625 14.92 USD |
-5.96
|
$3.08Quad 3.64T USD | $251.31K 297.06 USD | $12,525 14.8 USD | $13,250 15.66 USD | $3.08Quad 3.64T USD | 11.20 | $1.13K 1.33 USD | |
| Apple Inc. AAPL.MX | $3,863.75 228.78 USD |
-4.32
|
$59.25T 3.51T USD | $22.11K 1.31K USD | $3,850 227.97 USD | $4,082.39 241.73 USD | $59.25T 3.51T USD | 30.18 | $128 7.58 USD | |
| Microsoft Corporation MSFT.BA | $16,100 19.03 USD |
-2.13
|
$2.87Quad 3.4T USD | $52.6K 62.17 USD | $16,000 18.91 USD | $16,600 19.62 USD | $2.87Quad 3.4T USD | 0.24 | $66.67K 78.8 USD | |
| Microsoft Corporation MSFT.MX | $7,430.1 439.95 USD |
-0.42
|
$55.24T 3.27T USD | $7.26K 429.94 USD | $7,389.02 437.52 USD | $7,638 452.26 USD | $55.24T 3.27T USD | 30.03 | $247.42 14.65 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.23T — | $0 — | $215.13 — | $215.13 — | $3.23T — | 34.14 | $6.3 — | |
| Apple Inc. AAPL.VI | $177.26 193.77 USD |
-3.83
|
$2.8T 3.06T USD | $1.54K 1.68K USD | $173.86 190.05 USD | $184.22 201.38 USD | $2.8T 3.06T USD | 30.66 | $5.78 6.32 USD | |
| NVIDIA Corporation NVDA.BA | $5,260 6.22 USD |
-5.9
|
$2.51Quad 2.96T USD | $842.37K 995.71 USD | $5,130 6.06 USD | $5,420 6.41 USD | $2.51Quad 2.96T USD | 1.66 | $3.15K 3.73 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-3.72
|
$2.69T 2.95T USD | $80 87.45 USD | $17.9 19.57 USD | $18.1 19.79 USD | $2.69T 2.95T USD | 29.19 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDA.MX | $1,941.96 114.99 USD |
-4.61
|
$48.07T 2.85T USD | $184.22K 10.91K USD | $1,890.01 111.91 USD | $2,040.04 120.8 USD | $48.07T 2.85T USD | 32.55 | $59.65 3.53 USD | |
| Microsoft Corporation MSFT.VI | $334.6 365.76 USD |
-1.12
|
$2.54T 2.78T USD | $486 531.26 USD | $321.2 351.11 USD | $338.05 369.53 USD | $2.54T 2.78T USD | 29.40 | $11.38 12.44 USD | |
| Microsoft Corporation MSFT.SN | $372.39 — |
0
|
$2.77T — | $0 — | $372.39 — | $372.39 — | $2.77T — | 30.03 | $12.4 — | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.99 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDA.VI | $86.62 94.69 USD |
-7.46
|
$2.28T 2.49T USD | $5.96K 6.52K USD | $86.62 94.69 USD | $93.16 101.84 USD | $2.28T 2.49T USD | 32.20 | $2.69 2.94 USD | |
| NVIDIA Corporation NVDG.F | $13.9 15.19 USD |
-9.15
|
$2.07T 2.26T USD | $915 1K USD | $13.9 15.19 USD | $15 16.4 USD | $2.07T 2.26T USD | 29.57 | $0.47 0.51 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,060 181.19 USD |
-2.98
|
$15.87T 939.75B USD | $3.25K 192.44 USD | $2,975 176.16 USD | $3,154.11 186.76 USD | $15.87T 939.75B USD | 22.20 | $137.83 8.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,850 25.83 USD |
-5.72
|
$793.87T 938.38B USD | $10.9K 12.88 USD | $21,500 25.41 USD | $22,325 26.39 USD | $793.87T 938.38B USD | 4.95 | $4.41K 5.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134.6 147.14 USD |
-6.4
|
$698.11B 763.13B USD | $9.01K 9.85K USD | $132.6 144.95 USD | $143.4 156.76 USD | $698.11B 763.13B USD | 21.74 | $6.19 6.77 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.6 147.14 USD |
-7.3
|
$698.11B 763.13B USD | $66 72.15 USD | $134.6 147.14 USD | $143.6 156.97 USD | $698.11B 763.13B USD | 21.60 | $6.23 6.81 USD | |
| Broadcom Inc. BROA.VI | $133.84 146.31 USD |
-6.84
|
$664.05B 725.9B USD | $165 180.37 USD | $131.44 143.68 USD | $139.06 152.01 USD | $664.05B 725.9B USD | 67.59 | $1.98 2.16 USD | |
| Broadcom Inc. 1YD.F | $137.04 149.8 USD |
-2.73
|
$645.95B 706.11B USD | $4.49K 4.9K USD | $128.4 140.36 USD | $140.04 153.08 USD | $645.95B 706.11B USD | 68.86 | $1.99 2.18 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.BA | $57,650 68.14 USD |
-4.55
|
$394.1T 465.84B USD | $1.18K 1.39 USD | $56,600 66.9 USD | $58,700 69.39 USD | $394.1T 465.84B USD | 4.20 | $13.71K 16.21 USD | |
| Oracle Corporation ORCL.MX | $2,634.04 155.97 USD |
-3.93
|
$7.5T 444.14B USD | $855 50.63 USD | $2,630 155.73 USD | $2,687.28 159.12 USD | $7.5T 444.14B USD | 30.50 | $86.36 5.11 USD | |
| Oracle Corporation ORCL34.SA | $123.5 25.03 USD |
-3.3
|
$2.08T 421.16B USD | $25.06K 5.08K USD | $123.5 25.03 USD | $127.71 25.88 USD | $2.08T 421.16B USD | 30.87 | $4 0.81 USD | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| Oracle Corporation ORCL.VI | $119.04 130.13 USD |
-4.71
|
$352.89B 385.75B USD | $0 0 USD | $119.04 130.13 USD | $124.08 135.64 USD | $352.89B 385.75B USD | 30.52 | $3.9 4.26 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 95.22 | $58.28 3.45 USD | |
| SAP SE SAP.BA | $55,500 65.6 USD |
-4.23
|
$312.37T 369.24B USD | $1.33K 1.57 USD | $55,400 65.48 USD | $57,250 67.67 USD | $312.37T 369.24B USD | 5.96 | $9.3K 10.99 USD | |
| Oracle Corporation ORC.F | $118.62 129.67 USD |
-5.48
|
$333.54B 364.61B USD | $2.01K 2.2K USD | $117.64 128.6 USD | $123.74 135.26 USD | $333.54B 364.61B USD | 30.41 | $3.9 4.26 USD | |
| SAP SE SAPP34.SA | $1,461.09 296.14 USD |
-2.54
|
$1.7T 345.47B USD | $118 23.92 USD | $1,460.45 296.01 USD | $1,483.31 300.64 USD | $1.7T 345.47B USD | 88.49 | $16.51 3.35 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $1 0.06 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.23 | $1.71K 101.29 USD | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 93.45 | $1.06K 2.93 USD | |
| SAP SE SAP.VI | $232.75 254.43 USD |
-2.51
|
$278.76B 304.72B USD | $553 604.5 USD | $230.35 251.8 USD | $239.45 261.75 USD | $278.76B 304.72B USD | 87.83 | $2.65 2.9 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-4.16
|
$252.24T 298.15B USD | $2.18K 2.57 USD | $17,825 21.07 USD | $18,450 21.81 USD | $252.24T 298.15B USD | 2.61 | $6.82K 8.07 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
-3.36
|
$269.39B 294.48B USD | $631 689.77 USD | $226 247.05 USD | $236 257.98 USD | $269.39B 294.48B USD | 87.12 | $2.64 2.89 USD | |
| SAP SE SAP.F | $228.8 250.11 USD |
-4.35
|
$266.92B 291.78B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $266.92B 291.78B USD | 86.33 | $2.65 2.9 USD | |
| Salesforce, Inc. CRM.MX | $5,013 296.83 USD |
-1.53
|
$4.9T 290.14B USD | $717 42.46 USD | $4,950.86 293.15 USD | $5,069.52 300.18 USD | $4.9T 290.14B USD | 38.92 | $128.8 7.63 USD | |
| Salesforce, Inc. SSFO34.SA | $66.88 13.56 USD |
+2.89
|
$1.43T 289.86B USD | $8.42K 1.71K USD | $63.7 12.91 USD | $66.88 13.56 USD | $1.43T 289.86B USD | 40.78 | $1.64 0.33 USD | |
| ASML Holding N.V. ASML34.SA | $63.87 12.95 USD |
+0.52
|
$1.38T 279.96B USD | $20.32K 4.12K USD | $63.14 12.8 USD | $65.96 13.37 USD | $1.38T 279.96B USD | 29.29 | $2.18 0.44 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,500 35.1 USD |
-1.06
|
$370.03T 279.32B USD | $1.59M 1.2K USD | $45,850 34.61 USD | $47,700 36.01 USD | $370.03T 279.32B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,575 17.23 USD |
-3.64
|
$235.74T 278.65B USD | $649 0.77 USD | $14,525 17.17 USD | $15,200 17.97 USD | $235.74T 278.65B USD | 1.19 | $12.23K 14.46 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,138.8 67.43 USD |
+0.33
|
$4.64T 274.81B USD | $37 2.19 USD | $1,138.8 67.43 USD | $1,138.8 67.43 USD | $4.64T 274.81B USD | 24.59 | $46.31 2.74 USD | |
| International Business Machines Corporation IBM.BA | $20,400 24.11 USD |
-4.34
|
$226.63T 267.88B USD | $7.52K 8.89 USD | $20,200 23.88 USD | $21,300 25.18 USD | $226.63T 267.88B USD | 0.29 | $68.98K 81.53 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.26 13.02 USD |
-0.14
|
$1.29T 261.5B USD | $7.44K 1.51K USD | $64.15 13 USD | $65.4 13.26 USD | $1.29T 261.5B USD | 24.81 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,377.52 279.2 USD |
+0.64
|
$1.29T 260.97B USD | $83 16.82 USD | $1,341.44 271.89 USD | $1,385.72 280.86 USD | $1.29T 260.97B USD | 37.83 | $36.41 7.38 USD | |
| International Business Machines Corporation IBM.MX | $4,752 281.38 USD |
-5.27
|
$4.41T 260.91B USD | $7 0.41 USD | $4,752 281.38 USD | $4,752 281.38 USD | $4.41T 260.91B USD | 36.43 | $130.43 7.72 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $928 — |
-4.18
|
$258.39B — | $234 — | $907.5 — | $968 — | $258.39B — | 10.89 | $85.19 — | |
| Samsung Electronics Co., Ltd. SSUN.VI | $698 763.01 USD |
-2.51
|
$230.67B 252.15B USD | $0 0 USD | $698 763.01 USD | $724 791.43 USD | $230.67B 252.15B USD | 9.03 | $77.27 84.47 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $854 933.54 USD |
-1.84
|
$230.67B 252.15B USD | $0 0 USD | $848 926.98 USD | $872 953.21 USD | $230.67B 252.15B USD | 11.04 | $77.29 84.49 USD | |
| ASML Holding N.V. ASMN.VI | $566 618.71 USD |
-2.08
|
$227.55B 248.74B USD | $84 91.82 USD | $566 618.71 USD | $584 638.39 USD | $227.55B 248.74B USD | 29.41 | $19.24 21.03 USD | |
| ASML Holding N.V. ASML.VI | $565.2 617.84 USD |
-2.28
|
$227.55B 248.74B USD | $118 128.99 USD | $559.4 611.5 USD | $582.5 636.75 USD | $227.55B 248.74B USD | 29.40 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMLF | $610.62 — |
-0.68
|
$248.14B — | $1.17K — | $598.43 — | $625 — | $248.14B — | 29.06 | $21.01 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $702 767.38 USD |
-1.68
|
$226.79B 247.91B USD | $300 327.94 USD | $684 747.7 USD | $728 795.8 USD | $226.79B 247.91B USD | 9.07 | $77.33 84.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
-4.35
|
$225.24B 246.22B USD | $117 127.9 USD | $836 913.86 USD | $878 959.77 USD | $225.24B 246.22B USD | 10.82 | $77.26 84.46 USD | |
| Salesforce, Inc. CRM.VI | $223.8 244.64 USD |
-3.95
|
$224.92B 245.87B USD | $51 55.75 USD | $220.3 240.82 USD | $230.4 251.86 USD | $224.92B 245.87B USD | 38.32 | $5.84 6.38 USD | |
| ASML Holding N.V. ASME.F | $562 614.34 USD |
-1.39
|
$224.39B 245.29B USD | $2.44K 2.67K USD | $547 597.94 USD | $585 639.48 USD | $224.39B 245.29B USD | 29.17 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-2.1
|
$222.77B 243.52B USD | $170 185.83 USD | $560 612.16 USD | $580 634.02 USD | $222.77B 243.52B USD | 29.13 | $19.22 21.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||