결과 페이지 34 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $66.47 13.47 USD |
-2.34
|
$1.41T 286.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.05B USD | 42.88 | $1.55 0.31 USD | |
| Salesforce, Inc. CRM.MX | $4,909.24 290.69 USD |
-2.8
|
$4.82T 285.54B USD | $3.03K 179.12 USD | $4,900.52 290.17 USD | $4,985 295.17 USD | $4.82T 285.54B USD | 42.37 | $115.86 6.86 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $10 10.93 USD | $966 1055.97 USD | $966 1055.97 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
+1.78
|
$257.84B 281.86B USD | $12 13.12 USD | $800 874.51 USD | $800 874.51 USD | $257.84B 281.86B USD | 9.98 | $80.09 87.55 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
+1.28
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.82 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+0.64
|
$253.33B 276.93B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.33B 276.93B USD | 9.83 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $926 — |
+1.31
|
$275.43B — | $100 — | $0 — | $0 — | $275.43B — | 9.59 | $96.48 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$219.48T 259.43B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $219.48T 259.43B USD | 0.13 | $135.03K 159.6 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,683.09 158.87 USD |
+4.1
|
$4.35T 257.59B USD | $19.21K 1.14K USD | $2,650.39 156.94 USD | $2,724.35 161.31 USD | $4.35T 257.59B USD | 105.26 | $25.49 1.51 USD | |
| Cisco Systems, Inc. CIS.DE | $59.04 64.54 USD |
+0.7
|
$233.8B 255.57B USD | $789 862.48 USD | $58.76 64.23 USD | $59.31 64.83 USD | $233.8B 255.57B USD | 28.24 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.56 64.01 USD |
-0.73
|
$231.9B 253.5B USD | $570 623.09 USD | $58.56 64.01 USD | $58.56 64.01 USD | $231.9B 253.5B USD | 28.01 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $245.6 268.47 USD |
+0.29
|
$231.41B 252.97B USD | $1 1.09 USD | $245.6 268.47 USD | $245.6 268.47 USD | $231.41B 252.97B USD | 49.12 | $5 5.47 USD | |
| International Business Machines Corporation IBM.DE | $246.05 268.97 USD |
-0.53
|
$230.75B 252.25B USD | $1.87K 2.04K USD | $242.45 265.03 USD | $247.7 270.77 USD | $230.75B 252.25B USD | 49.30 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
0
|
$230.75B 252.25B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $230.75B 252.25B USD | 47.14 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.VI | $245.75 268.64 USD |
-0.69
|
$230.75B 252.25B USD | $41 44.82 USD | $246.65 269.62 USD | $247.15 270.17 USD | $230.75B 252.25B USD | 49.24 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $229.2 250.55 USD |
-0.91
|
$219.12B 239.52B USD | $1.51K 1.65K USD | $226.25 247.32 USD | $231.3 252.84 USD | $219.12B 239.52B USD | 42.05 | $5.45 5.96 USD | |
| Salesforce, Inc. CRM.VI | $229.1 250.44 USD |
-1.02
|
$219.02B 239.42B USD | $76 83.08 USD | $227 248.14 USD | $231.8 253.39 USD | $219.02B 239.42B USD | 42.03 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.F | $225.8 246.83 USD |
0
|
$218.96B 239.35B USD | $306 334.5 USD | $225.8 246.83 USD | $232 253.61 USD | $218.96B 239.35B USD | 41.50 | $5.44 5.95 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
-2.68
|
$1.17T 237.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.1B USD | 63.89 | $1.47 0.3 USD | |
| Intuit Inc. INTU.MX | $13,946.03 825.78 USD |
-2.67
|
$4T 236.68B USD | $37 2.19 USD | $13,946.03 825.78 USD | $13,946.03 825.78 USD | $4T 236.68B USD | 62.89 | $221.74 13.13 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$198.68T 234.85B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $198.68T 234.85B USD | 0.55 | $19.3K 22.81 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$196.69T 232.5B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $196.69T 232.5B USD | 0.97 | $51.48K 60.85 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.21 21.32 USD |
-6.21
|
$1.14T 231.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.92B USD | 138.43 | $0.76 0.15 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
-3.87
|
$3.91T 231.51B USD | $142 8.41 USD | $18,260 1081.22 USD | $18,340.04 1085.95 USD | $3.91T 231.51B USD | 138.89 | $131.95 7.81 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.39 27.04 USD |
+1.07
|
$1.12T 226.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.15B USD | 16.97 | $7.86 1.59 USD | |
| Texas Instruments Incorporated TEXA34.SA | $80.96 16.41 USD |
+2.22
|
$1.1T 223.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.61B USD | 41.30 | $1.96 0.4 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
-0.08
|
$3.76T 222.88B USD | $5.12K 303.34 USD | $1,760 104.21 USD | $1,815.99 107.53 USD | $3.76T 222.88B USD | 16.94 | $106.2 6.29 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$188.22T 222.48B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $188.22T 222.48B USD | 1.21 | $3.21K 3.8 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.38 134.87 USD |
+4.36
|
$200.05B 218.68B USD | $310 338.87 USD | $117.74 128.71 USD | $123.92 135.46 USD | $200.05B 218.68B USD | 105.45 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.76 134.19 USD |
-0.2
|
$199.04B 217.58B USD | $40 43.73 USD | $122.76 134.19 USD | $122.76 134.19 USD | $199.04B 217.58B USD | 104.92 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.66T 216.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 216.73B USD | 40.98 | $98.31 5.82 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
-1.77
|
$1.01T 204.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.58B USD | 23.86 | $67.03 13.59 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
-2.44
|
$3.45T 204.22B USD | $35 2.07 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.45T 204.22B USD | 23.64 | $228.55 13.53 USD | |
| Intuit Inc. ITU.DE | $646.4 706.6 USD |
-2.44
|
$185.56B 202.84B USD | $15 16.4 USD | $643.9 703.87 USD | $658.7 720.05 USD | $185.56B 202.84B USD | 61.73 | $10.47 11.45 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
0
|
$185.56B 202.84B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $185.56B 202.84B USD | 62.08 | $10.47 11.45 USD | |
| Intuit Inc. INTU.VI | $646.2 706.38 USD |
-2.42
|
$185.56B 202.84B USD | $0 0 USD | $646.2 706.38 USD | $657.6 718.85 USD | $185.56B 202.84B USD | 61.71 | $10.47 11.45 USD | |
| ServiceNow, Inc. SNOW.VI | $839.9 918.12 USD |
-3.14
|
$182.01B 198.96B USD | $0 0 USD | $839.9 918.12 USD | $865.9 946.55 USD | $182.01B 198.96B USD | 133.31 | $6.3 6.89 USD | |
| ServiceNow, Inc. 4S0.F | $827.8 904.9 USD |
-1.26
|
$179.71B 196.45B USD | $45 49.19 USD | $827.8 904.9 USD | $827.8 904.9 USD | $179.71B 196.45B USD | 131.60 | $6.29 6.88 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73 14.8 USD |
+0.05
|
$961.85B 194.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.85B 194.95B USD | 16.00 | $4.56 0.92 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
+0.03
|
$3.27T 193.42B USD | $538 31.86 USD | $2,964.64 175.54 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.28 | $182.67 10.82 USD | |
| Uber Technologies, Inc. UT8.F | $82.63 90.33 USD |
-0.25
|
$172.79B 188.89B USD | $120 131.18 USD | $82.63 90.33 USD | $82.63 90.33 USD | $172.79B 188.89B USD | 16.96 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.SG | $82.58 90.27 USD |
-0.31
|
$172.69B 188.77B USD | $6 6.56 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172.69B 188.77B USD | 16.95 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UBER.VI | $82.45 90.13 USD |
-0.53
|
$172.42B 188.48B USD | $267 291.87 USD | $81.6 89.2 USD | $82.57 90.26 USD | $172.42B 188.48B USD | 16.93 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $188.8 206.38 USD |
+2.36
|
$171.52B 187.49B USD | $347 379.32 USD | $182.98 200.02 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 42.04 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $188.8 206.38 USD |
+2.34
|
$171.52B 187.49B USD | $0 0 USD | $183.8 200.92 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.86 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$151.09T 178.6B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $151.09T 178.6B USD | 1.48 | $14.02K 16.57 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$880.26B 178.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.26B 178.41B USD | 23.84 | $4.6 0.93 USD | |
| Adobe Inc. ADBE34.SA | $41.04 8.32 USD |
+0.51
|
$870.46B 176.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.46B 176.43B USD | 24.00 | $1.71 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
+1.37
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.97T 175.82B USD | 24.15 | $153.18 9.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.97B — | $0 — | $0 — | $0 — | $174.97B — | 15.78 | $9.8 — | |
| Adobe Inc. ADBE.MX | $6,914.53 409.42 USD |
-0.94
|
$2.95T 174.62B USD | $694 41.09 USD | $6,800 402.64 USD | $6,969.99 412.71 USD | $2.95T 174.62B USD | 24.03 | $287.64 17.03 USD | |
| Accenture plc CSA.F | $247.2 270.22 USD |
+0.18
|
$159.2B 174.03B USD | $1 1.09 USD | $247.2 270.22 USD | $247.2 270.22 USD | $159.2B 174.03B USD | 23.08 | $10.71 11.71 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$821.22B 166.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.22B 166.45B USD | 19.88 | $6.88 1.39 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.9 149.65 USD |
+0.8
|
$150.32B 164.32B USD | $4 4.37 USD | $135.48 148.1 USD | $136.9 149.65 USD | $150.32B 164.32B USD | 16.37 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.DE | $136.78 149.52 USD |
+0.78
|
$150.18B 164.17B USD | $753 823.13 USD | $135.52 148.14 USD | $137.26 150.04 USD | $150.18B 164.17B USD | 16.36 | $8.36 9.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
-1.45
|
$2.76T 163.25B USD | $362 21.43 USD | $13,206.77 782 USD | $13,281.28 786.41 USD | $2.76T 163.25B USD | 108.69 | $121.83 7.21 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Micron Technology, Inc. MUTC34.SA | $117 23.71 USD |
+5.08
|
$785.63B 159.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.63B 159.23B USD | 22.63 | $5.17 1.05 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.59M 2.71K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
+0.61
|
$2.57T 151.88B USD | $1.36K 80.53 USD | $2,288.1 135.48 USD | $2,300 136.19 USD | $2.57T 151.88B USD | 22.17 | $103.37 6.12 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$128.26T 151.61B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $128.26T 151.61B USD | 0 | -$28,057 -33.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,594.18 212.82 USD |
-6.03
|
$2.56T 151.48B USD | $809 47.9 USD | $3,565 211.09 USD | $3,681 217.96 USD | $2.56T 151.48B USD | 117.64 | $30.55 1.81 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
+0.23
|
$743.25B 150.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.25B 150.65B USD | 45.66 | $3.24 0.66 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.32 | $7.01 7.66 USD | |
| Applied Materials, Inc. AP2.DE | $170.28 186.14 USD |
+2.16
|
$136.65B 149.38B USD | $429 468.95 USD | $167.14 182.71 USD | $170.28 186.14 USD | $136.65B 149.38B USD | 24.25 | $7.02 7.67 USD | |
| Adobe Inc. ADB.DE | $318.15 347.78 USD |
-1.26
|
$135.74B 148.38B USD | $1.6K 1.75K USD | $316.15 345.59 USD | $319.5 349.26 USD | $135.74B 148.38B USD | 23.92 | $13.3 14.54 USD | |
| Adobe Inc. ADBE.VI | $317.45 347.02 USD |
-1.4
|
$135.74B 148.38B USD | $0 0 USD | $317.4 346.96 USD | $318.65 348.33 USD | $135.74B 148.38B USD | 23.86 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $317.2 346.74 USD |
0
|
$135.74B 148.38B USD | $549 600.13 USD | $312 341.06 USD | $319.85 349.64 USD | $135.74B 148.38B USD | 23.81 | $13.32 14.56 USD | |
| Applied Materials, Inc. AP2.F | $168.7 184.41 USD |
-0.88
|
$135.38B 147.99B USD | $16 17.49 USD | $168.7 184.41 USD | $168.7 184.41 USD | $135.38B 147.99B USD | 24.06 | $7.01 7.66 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
+0.61
|
$2.49T 147.24B USD | $229 13.56 USD | $1,944 115.11 USD | $1,980 117.24 USD | $2.49T 147.24B USD | 44.64 | $44.35 2.63 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$718.15B 145.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.15B 145.56B USD | 27.73 | $0.46 0.09 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,291.6 39.82 USD |
-2.68
|
$12.01T 145.25B USD | $202.56K 2.45K USD | $3,286 39.76 USD | $3,337.25 40.38 USD | $12.01T 145.25B USD | 24.51 | $134.28 1.62 USD | |
| Lam Research Corporation LRCX.MX | $1,880 111.32 USD |
+1.35
|
$2.41T 142.65B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.65B USD | 28.15 | $66.78 3.95 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
0
|
$129.87B 141.97B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $129.87B 141.97B USD | 19.09 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
-1.22
|
$129.87B 141.97B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $129.87B 141.97B USD | 19.38 | $1.09 1.19 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,112 539.54 USD |
-3.58
|
$2.38T 141.11B USD | $20 1.18 USD | $9,139 541.14 USD | $9,200 544.75 USD | $2.38T 141.11B USD | 0 | -$12.75 -0.7 USD | |
| Shopify Inc. 307.F | $97.34 106.41 USD |
-1.01
|
$127.68B 139.58B USD | $236 257.98 USD | $97.34 106.41 USD | $97.34 106.41 USD | $127.68B 139.58B USD | 92.70 | $1.05 1.15 USD | |
| Sony Group Corporation SON1.F | $20.85 22.79 USD |
-1.79
|
$127.55B 139.43B USD | $550 601.22 USD | $20.85 22.79 USD | $20.85 22.79 USD | $127.55B 139.43B USD | 18.95 | $1.1 1.2 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$680.6B 137.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6B 137.95B USD | 34.01 | $37.83 7.67 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.29T 135.44B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.44B USD | 32.78 | $527.55 31.24 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$660.97B 133.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.97B 133.97B USD | 66.19 | $10.06 2.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
+3.51
|
$2.26T 133.61B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.08 269.24 USD | $2.26T 133.61B USD | 64.10 | $70.93 4.2 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
+1.95
|
$2.22T 131.44B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.22T 131.44B USD | 46.94 | $39.09 2.31 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
+0.74
|
$118.31B 129.33B USD | $52 56.84 USD | $104.38 114.1 USD | $106.18 116.07 USD | $118.31B 129.33B USD | 22.30 | $4.74 5.18 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,834.2 463.88 USD |
+2.06
|
$2.17T 128.67B USD | $1.14K 67.44 USD | $7,650 452.97 USD | $7,869.99 466 USD | $2.17T 128.67B USD | 0 | -$422.2 -25.002 USD | |
| Micron Technology, Inc. MTE.F | $104.84 114.6 USD |
-0.04
|
$117.33B 128.26B USD | $50 54.66 USD | $104.84 114.6 USD | $104.84 114.6 USD | $117.33B 128.26B USD | 22.16 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.36 185.13 USD |
-2.92
|
$114.02B 124.63B USD | $1.13K 1.23K USD | $168 183.65 USD | $176.08 192.48 USD | $114.02B 124.63B USD | 113.66 | $1.49 1.63 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.32 180.72 USD |
-0.43
|
$113.52B 124.09B USD | $860 940.1 USD | $165.32 180.72 USD | $165.32 180.72 USD | $113.52B 124.09B USD | 111.70 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $419.45 458.52 USD |
+0.59
|
$107.58B 117.6B USD | $86 94.01 USD | $419.45 458.52 USD | $419.45 458.52 USD | $107.58B 117.6B USD | 0 | -$0.58 -0.6 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$99.1T 117.14B USD | $625 0.74 USD | $22,875 27.04 USD | $23,150 27.36 USD | $99.1T 117.14B USD | 6.05 | $3.81K 4.5 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.01 | $23.43 25.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||