결과 페이지 34 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $66.47 13.47 USD |
-2.34
|
$1.41T 286.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.05B USD | 42.88 | $1.55 0.31 USD | |
| Salesforce, Inc. CRM.MX | $4,909.24 290.69 USD |
-2.8
|
$4.82T 285.54B USD | $3.03K 179.12 USD | $4,900.52 290.17 USD | $4,985 295.17 USD | $4.82T 285.54B USD | 42.37 | $115.86 6.86 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $964 1053.78 USD |
+2.32
|
$259.73B 283.92B USD | $48 52.47 USD | $964 1053.78 USD | $972 1062.53 USD | $259.73B 283.92B USD | 12.03 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $805 879.97 USD |
+2.03
|
$258.47B 282.54B USD | $0 0 USD | $805 879.97 USD | $807 882.16 USD | $258.47B 282.54B USD | 10.03 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
+1.78
|
$257.84B 281.86B USD | $17 18.58 USD | $800 874.51 USD | $812 887.63 USD | $257.84B 281.86B USD | 9.98 | $80.09 87.55 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $940 — |
+1.51
|
$279.6B — | $104 — | $940 — | $946 — | $279.6B — | 9.74 | $96.48 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$219.48T 259.43B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $219.48T 259.43B USD | 0.13 | $135.03K 159.6 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,683.09 158.87 USD |
+4.1
|
$4.35T 257.59B USD | $19.21K 1.14K USD | $2,650.39 156.94 USD | $2,724.35 161.31 USD | $4.35T 257.59B USD | 105.26 | $25.49 1.51 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.85 64.33 USD |
-0.25
|
$233.05B 254.75B USD | $0 0 USD | $58.66 64.12 USD | $58.85 64.33 USD | $233.05B 254.75B USD | 28.15 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.75 64.22 USD |
-0.49
|
$232.65B 254.32B USD | $966 1.06K USD | $58.58 64.04 USD | $58.92 64.41 USD | $232.65B 254.32B USD | 28.11 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.49 63.94 USD |
-0.85
|
$231.62B 253.19B USD | $13 14.21 USD | $58.49 63.94 USD | $58.56 64.01 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $244.6 267.38 USD |
-0.12
|
$230.47B 251.94B USD | $19 20.77 USD | $244.6 267.38 USD | $245.85 268.75 USD | $230.47B 251.94B USD | 48.92 | $5 5.47 USD | |
| International Business Machines Corporation IBM.VI | $244.85 267.65 USD |
-0.37
|
$229.91B 251.32B USD | $0 0 USD | $244.85 267.65 USD | $245.5 268.36 USD | $229.91B 251.32B USD | 49.06 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $244.15 266.89 USD |
-0.77
|
$228.97B 250.3B USD | $415 453.65 USD | $244.15 266.89 USD | $250 273.28 USD | $228.97B 250.3B USD | 48.92 | $4.99 5.45 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $225.05 246.01 USD |
-0.33
|
$218.23B 238.56B USD | $148 161.78 USD | $225.05 246.01 USD | $225.65 246.67 USD | $218.23B 238.56B USD | 41.36 | $5.44 5.95 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
-2.68
|
$1.17T 237.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.1B USD | 63.89 | $1.47 0.3 USD | |
| Intuit Inc. INTU.MX | $13,946.03 825.78 USD |
-2.67
|
$4T 236.68B USD | $37 2.19 USD | $13,946.03 825.78 USD | $13,946.03 825.78 USD | $4T 236.68B USD | 62.89 | $221.74 13.13 USD | |
| Salesforce, Inc. CRM.VI | $225.45 246.45 USD |
-1.59
|
$215.53B 235.6B USD | $0 0 USD | $225.45 246.45 USD | $225.6 246.61 USD | $215.53B 235.6B USD | 41.36 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.DE | $225 245.96 USD |
-1.83
|
$215.1B 235.13B USD | $522 570.62 USD | $225 245.96 USD | $225.9 246.94 USD | $215.1B 235.13B USD | 41.28 | $5.45 5.96 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$198.68T 234.85B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $198.68T 234.85B USD | 0.55 | $19.3K 22.81 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$196.69T 232.5B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $196.69T 232.5B USD | 0.97 | $51.48K 60.85 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.21 21.32 USD |
-6.21
|
$1.14T 231.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.92B USD | 138.43 | $0.76 0.15 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
-3.87
|
$3.91T 231.51B USD | $142 8.41 USD | $18,260 1081.22 USD | $18,340.04 1085.95 USD | $3.91T 231.51B USD | 138.89 | $131.95 7.81 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.39 27.04 USD |
+1.07
|
$1.12T 226.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.15B USD | 16.97 | $7.86 1.59 USD | |
| Texas Instruments Incorporated TEXA34.SA | $80.96 16.41 USD |
+2.22
|
$1.1T 223.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.61B USD | 41.30 | $1.96 0.4 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
-0.08
|
$3.76T 222.88B USD | $5.12K 303.34 USD | $1,760 104.21 USD | $1,815.99 107.53 USD | $3.76T 222.88B USD | 16.94 | $106.2 6.29 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$188.22T 222.48B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $188.22T 222.48B USD | 1.21 | $3.21K 3.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | $123.2 134.67 USD |
+0.16
|
$199.76B 218.36B USD | $423 462.4 USD | $122.54 133.95 USD | $123.78 135.31 USD | $199.76B 218.36B USD | 105.29 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.04 134.5 USD |
-0.28
|
$199.5B 218.08B USD | $164 179.27 USD | $122.82 134.26 USD | $123.64 135.16 USD | $199.5B 218.08B USD | 105.16 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.66T 216.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 216.73B USD | 40.98 | $98.31 5.82 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
-1.77
|
$1.01T 204.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.58B USD | 23.86 | $67.03 13.59 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
-2.44
|
$3.45T 204.22B USD | $35 2.07 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.45T 204.22B USD | 23.64 | $228.55 13.53 USD | |
| Intuit Inc. ITU.F | $644.2 704.2 USD |
-0.89
|
$183.91B 201.03B USD | $1 1.09 USD | $636.3 695.56 USD | $644.2 704.2 USD | $183.91B 201.03B USD | 61.52 | $10.47 11.45 USD | |
| Intuit Inc. ITU.DE | $638.6 698.08 USD |
-1.21
|
$183.32B 200.4B USD | $2 2.19 USD | $638.5 697.97 USD | $638.6 698.08 USD | $183.32B 200.4B USD | 60.99 | $10.47 11.45 USD | |
| Intuit Inc. INTU.VI | $636.9 696.22 USD |
-1.44
|
$182.89B 199.92B USD | $0 0 USD | $636.9 696.22 USD | $638.5 697.97 USD | $182.89B 199.92B USD | 60.83 | $10.47 11.45 USD | |
| ServiceNow, Inc. 4S0.F | $825.1 901.95 USD |
-1.59
|
$179.13B 195.81B USD | $16 17.49 USD | $825.1 901.95 USD | $827.8 904.9 USD | $179.13B 195.81B USD | 131.17 | $6.29 6.88 USD | |
| ServiceNow, Inc. SNOW.VI | $826.1 903.04 USD |
-1.64
|
$179.02B 195.69B USD | $12 13.12 USD | $826.1 903.04 USD | $831.6 909.05 USD | $179.02B 195.69B USD | 131.12 | $6.3 6.89 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73 14.8 USD |
+0.05
|
$961.85B 194.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.85B 194.95B USD | 16.00 | $4.56 0.92 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
+0.03
|
$3.27T 193.42B USD | $538 31.86 USD | $2,964.64 175.54 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.28 | $182.67 10.82 USD | |
| Uber Technologies, Inc. UT8.SG | $82.49 90.17 USD |
-0.42
|
$172.5B 188.57B USD | $31 33.89 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172.5B 188.57B USD | 16.93 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $189.56 207.21 USD |
+0.4
|
$172.21B 188.25B USD | $186 203.32 USD | $189 206.6 USD | $189.56 207.21 USD | $172.21B 188.25B USD | 42.21 | $4.49 4.91 USD | |
| Uber Technologies, Inc. UBER.VI | $82.1 89.75 USD |
-0.42
|
$171.69B 187.67B USD | $0 0 USD | $82.1 89.75 USD | $82.45 90.13 USD | $171.69B 187.67B USD | 16.85 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $188.98 206.58 USD |
+0.1
|
$171.68B 187.67B USD | $0 0 USD | $188.98 206.58 USD | $189.72 207.39 USD | $171.68B 187.67B USD | 41.90 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Uber Technologies, Inc. UT8.F | $81.67 89.28 USD |
-1.41
|
$170.79B 186.69B USD | $124 135.55 USD | $81.67 89.28 USD | $82.63 90.33 USD | $170.79B 186.69B USD | 16.77 | $4.87 5.32 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$151.09T 178.6B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $151.09T 178.6B USD | 1.48 | $14.02K 16.57 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$880.26B 178.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.26B 178.41B USD | 23.84 | $4.6 0.93 USD | |
| Adobe Inc. ADBE34.SA | $41.04 8.32 USD |
+0.51
|
$870.46B 176.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.46B 176.43B USD | 24.00 | $1.71 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
+1.37
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.97T 175.82B USD | 24.15 | $153.18 9.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.97B — | $0 — | $0 — | $0 — | $174.97B — | 15.78 | $9.8 — | |
| Adobe Inc. ADBE.MX | $6,914.53 409.42 USD |
-0.94
|
$2.95T 174.62B USD | $694 41.09 USD | $6,800 402.64 USD | $6,969.99 412.71 USD | $2.95T 174.62B USD | 24.03 | $287.64 17.03 USD | |
| Accenture plc CSA.F | $246.35 269.29 USD |
-0.16
|
$158.65B 173.43B USD | $76 83.08 USD | $246.1 269.02 USD | $247.2 270.22 USD | $158.65B 173.43B USD | 23.00 | $10.71 11.71 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$821.22B 166.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.22B 166.45B USD | 19.88 | $6.88 1.39 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
-1.45
|
$2.76T 163.25B USD | $362 21.43 USD | $13,206.77 782 USD | $13,281.28 786.41 USD | $2.76T 163.25B USD | 108.69 | $121.83 7.21 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.48 148.1 USD |
-1.04
|
$148.76B 162.61B USD | $0 0 USD | $135.48 148.1 USD | $135.48 148.1 USD | $148.76B 162.61B USD | 16.20 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.DE | $135.32 147.92 USD |
-1.07
|
$148.58B 162.42B USD | $908 992.57 USD | $135.26 147.86 USD | $136.28 148.97 USD | $148.58B 162.42B USD | 16.18 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Micron Technology, Inc. MUTC34.SA | $117 23.71 USD |
+5.08
|
$785.63B 159.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.63B 159.23B USD | 22.63 | $5.17 1.05 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.73M 2.82K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
+0.61
|
$2.57T 151.88B USD | $1.36K 80.53 USD | $2,288.1 135.48 USD | $2,300 136.19 USD | $2.57T 151.88B USD | 22.17 | $103.37 6.12 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$128.26T 151.61B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $128.26T 151.61B USD | 0 | -$28,057 -33.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,594.18 212.82 USD |
-6.03
|
$2.56T 151.48B USD | $809 47.9 USD | $3,565 211.09 USD | $3,681 217.96 USD | $2.56T 151.48B USD | 117.64 | $30.55 1.81 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
+0.23
|
$743.25B 150.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.25B 150.65B USD | 45.66 | $3.24 0.66 USD | |
| Adobe Inc. ADBE.VI | $317 346.52 USD |
-0.14
|
$135.54B 148.17B USD | $3 3.28 USD | $317 346.52 USD | $320.1 349.91 USD | $135.54B 148.17B USD | 23.83 | $13.3 14.54 USD | |
| Applied Materials, Inc. AP2.F | $168.7 184.41 USD |
-0.88
|
$135.38B 147.99B USD | $16 17.49 USD | $168.7 184.41 USD | $168.7 184.41 USD | $135.38B 147.99B USD | 24.06 | $7.01 7.66 USD | |
| Adobe Inc. ADB.F | $316.2 345.65 USD |
-0.32
|
$135.31B 147.91B USD | $122 133.36 USD | $316.2 345.65 USD | $319.15 348.87 USD | $135.31B 147.91B USD | 23.73 | $13.32 14.56 USD | |
| Applied Materials, Inc. AP2.DE | $168.5 184.19 USD |
-1.05
|
$135.22B 147.81B USD | $343 374.95 USD | $168.4 184.08 USD | $170.18 186.03 USD | $135.22B 147.81B USD | 24.00 | $7.02 7.67 USD | |
| Adobe Inc. ADB.DE | $316.85 346.36 USD |
-0.41
|
$135.18B 147.77B USD | $196 214.25 USD | $316.65 346.14 USD | $317.95 347.56 USD | $135.18B 147.77B USD | 23.82 | $13.3 14.54 USD | |
| Applied Materials, Inc. AMAT.VI | $168.04 183.69 USD |
-1.44
|
$134.85B 147.41B USD | $64 69.96 USD | $168.04 183.69 USD | $169.26 185.02 USD | $134.85B 147.41B USD | 23.97 | $7.01 7.66 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
+0.61
|
$2.49T 147.24B USD | $229 13.56 USD | $1,944 115.11 USD | $1,980 117.24 USD | $2.49T 147.24B USD | 44.64 | $44.35 2.63 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$718.15B 145.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.15B 145.56B USD | 27.73 | $0.46 0.09 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,269.5 39.56 USD |
-3.34
|
$11.93T 144.36B USD | $413.6K 5K USD | $3,265.05 39.5 USD | $3,337.25 40.38 USD | $11.93T 144.36B USD | 24.34 | $134.28 1.62 USD | |
| Lam Research Corporation LRCX.MX | $1,880 111.32 USD |
+1.35
|
$2.41T 142.65B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.65B USD | 28.15 | $66.78 3.95 USD | |
| Sony Group Corporation SON1.F | $21.11 23.08 USD |
-0.57
|
$129.14B 141.16B USD | $3.47K 3.79K USD | $20.78 22.72 USD | $21.3 23.28 USD | $129.14B 141.16B USD | 19.19 | $1.1 1.2 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,112 539.54 USD |
-3.58
|
$2.38T 141.11B USD | $20 1.18 USD | $9,139 541.14 USD | $9,200 544.75 USD | $2.38T 141.11B USD | 0 | -$12.75 -0.7 USD | |
| Sony Group Corporation SON1.VI | $20.91 22.86 USD |
-1.04
|
$128.52B 140.49B USD | $0 0 USD | $20.91 22.86 USD | $20.96 22.91 USD | $128.52B 140.49B USD | 19.18 | $1.09 1.19 USD | |
| Shopify Inc. 307.F | $97.2 106.25 USD |
-1.15
|
$127.5B 139.37B USD | $4 4.37 USD | $97.2 106.25 USD | $97.34 106.41 USD | $127.5B 139.37B USD | 92.57 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$680.6B 137.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6B 137.95B USD | 34.01 | $37.83 7.67 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.29T 135.44B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.44B USD | 32.78 | $527.55 31.24 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$660.97B 133.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.97B 133.97B USD | 66.19 | $10.06 2.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
+3.51
|
$2.26T 133.61B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.08 269.24 USD | $2.26T 133.61B USD | 64.10 | $70.93 4.2 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
+1.95
|
$2.22T 131.44B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.22T 131.44B USD | 46.94 | $39.09 2.31 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,834.2 463.88 USD |
+2.06
|
$2.17T 128.67B USD | $1.14K 67.44 USD | $7,650 452.97 USD | $7,869.99 466 USD | $2.17T 128.67B USD | 0 | -$422.2 -25.002 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
0
|
$117.37B 128.31B USD | $112 122.43 USD | $104.76 114.52 USD | $104.88 114.65 USD | $117.37B 128.31B USD | 22.17 | $4.73 5.17 USD | |
| Micron Technology, Inc. MU.VI | $104.82 114.58 USD |
-0.85
|
$117.31B 128.23B USD | $0 0 USD | $104.82 114.58 USD | $105.08 114.87 USD | $117.31B 128.23B USD | 22.11 | $4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.54 179.86 USD |
-0.9
|
$112.99B 123.51B USD | $152 166.16 USD | $164.54 179.86 USD | $165.32 180.72 USD | $112.99B 123.51B USD | 111.17 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $164.92 180.28 USD |
-2.62
|
$111.03B 121.37B USD | $251 274.38 USD | $164.86 180.21 USD | $165.6 181.02 USD | $111.03B 121.37B USD | 110.68 | $1.49 1.63 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$99.1T 117.14B USD | $625 0.74 USD | $22,875 27.04 USD | $23,150 27.36 USD | $99.1T 117.14B USD | 6.05 | $3.81K 4.5 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417.6 456.49 USD |
+0.14
|
$107.11B 117.08B USD | $29 31.7 USD | $417.6 456.49 USD | $419.45 458.52 USD | $107.11B 117.08B USD | 0 | -$0.58 -0.6 USD | |
| Intel Corporation INTC.MX | $442.98 26.23 USD |
+1.83
|
$1.93T 114.41B USD | $9.05K 535.81 USD | $432.82 25.63 USD | $446 26.41 USD | $1.93T 114.41B USD | 0 | -$83.45 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||