결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$379.00 12.04 USD |
+2.44
|
NT$1.46T 46.42B USD | NT$13.77M 437.62K USD | NT$374.50 11.9 USD | NT$384.00 12.2 USD | NT$1.46T 46.42B USD | 20.04 | NT$18.91 0.6 USD | ||
Constellation Software
CNSWF
US
|
$2,190.44 — |
+2.33
|
$46.42B — | $470.00 — | $2,174.00 — | $2,278.00 — | $46.42B — | 62.49 | $35.05 — | ||
Garmin
GRMN
US
|
$238.58 — |
+2.96
|
$46.01B — | $547.58K — | $231.70 — | $238.79 — | $46.01B — | 26.59 | $8.97 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$538.25 399.41 USD |
+6.14
|
CA$61.88B 45.92B USD | CA$337.80K 250.67K USD | CA$508.00 376.97 USD | CA$540.20 400.86 USD | CA$61.88B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
TDK Corporation
6762.T
JP
|
¥3,571 24.11 USD |
+0.28
|
¥7T 45.76B USD | ¥10M 70.1K USD | ¥3,516 23.73 USD | ¥3,756 25.35 USD | ¥7T 45.76B USD | 34.70 | ¥103 0.69 USD | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$901.00 28.63 USD |
+5.5
|
NT$1.42T 45.07B USD | NT$10.18M 323.62K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.07B USD | 206.65 | NT$4.36 0.14 USD | ||
|
Celestica
CLS
US
|
$385.86 — |
+6.32
|
$44.36B — | $1.52M — | $362.49 — | $387.29 — | $44.36B — | 46.82 | $8.24 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 51.10 | $1.58 — | ||
|
TDK Corporation
TTDKY
US
|
$23.18 — |
-1.07
|
$44.00B — | $18.09K — | $22.17 — | $23.19 — | $44.00B — | 36.21 | $0.64 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥317.57 46.86 USD |
+4.77
|
CN¥297.55B 43.9B USD | CN¥17.84M 2.63M USD | CN¥313.77 46.3 USD | CN¥324.90 47.94 USD | CN¥297.55B 43.9B USD | 109.13 | CN¥2.91 0.43 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$239.40 30.61 USD |
+3.82
|
HK$340.82B 43.58B USD | HK$10.38M 1.33M USD | HK$227.80 29.13 USD | HK$244.20 31.22 USD | HK$340.82B 43.58B USD | 191.51 | HK$1.25 0.16 USD | ||
Autodesk
ADSK
US
|
$205.57 — |
-7.1
|
$43.41B — | $4.22M — | $205.30 — | $221.34 — | $43.41B — | 30.01 | $6.85 — | ||
Strategy Inc
MIGA.F
DE
|
€104.18 120.26 USD |
+4.16
|
€36.81B 42.49B USD | €9.26K 10.69K USD | €99.00 114.28 USD | €104.18 120.26 USD | €36.81B 42.49B USD | 0 | -€32.10 -37.06 USD | ||
|
Strategy Inc
MSTR
US
|
$120.15 — |
+4.16
|
$42.45B — | $17.40M — | $113.27 — | $121.10 — | $42.45B — | 0 | -$36.99 — | ||
|
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥233.01 34.38 USD |
+1.88
|
CN¥284.78B 42.02B USD | CN¥34.94M 5.16M USD | CN¥231.88 34.21 USD | CN¥245.00 36.15 USD | CN¥284.78B 42.02B USD | 104.02 | CN¥2.24 0.33 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,355.00 74.83 USD |
+3.52
|
NT$1.32T 41.82B USD | NT$1.76M 55.92K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.32T 41.82B USD | 50.24 | NT$46.87 1.49 USD | ||
Block, Inc.
0L95.IL
GB
|
$67.15 — |
-2.26
|
$41.16B — | $0.00 — | $0.00 — | $0.00 — | $41.16B — | 0 | -$0.41 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.43 4.49 USD |
+1.5
|
CN¥278.89B 41.15B USD | CN¥29.24M 4.31M USD | CN¥30.12 4.44 USD | CN¥30.55 4.51 USD | CN¥278.89B 41.15B USD | 18.66 | CN¥1.63 0.24 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.14 — |
+4.66
|
$40.32B — | $10.91M — | $11.73 — | $12.17 — | $40.32B — | 15.17 | $0.80 — | ||
|
Jabil
JBL
US
|
$376.89 — |
+6.96
|
$39.76B — | $997.07K — | $359.28 — | $377.52 — | $39.76B — | 50.79 | $7.42 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.05 11.04 USD |
+1.21
|
SEK 406.32B 39.66B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 406.32B 39.66B USD | 31.40 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.28 11.86 USD |
+0.88
|
€34.12B 39.39B USD | €26.17K 30.21K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.12B 39.39B USD | 14.67 | €0.70 0.81 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥389.50 57.47 USD |
+3.55
|
CN¥265.31B 39.15B USD | CN¥7.07M 1.04M USD | CN¥388.58 57.33 USD | CN¥401.59 59.25 USD | CN¥265.31B 39.15B USD | 74.47 | CN¥5.23 0.77 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,262 22.02 USD |
-3.12
|
¥6T 38.2B USD | ¥6M 39.68K USD | ¥3,262 22.02 USD | ¥3,380 22.82 USD | ¥6T 38.2B USD | 18.88 | ¥173 1.17 USD | ||
|
AST SpaceMobile
ASTS
US
|
$97.56 — |
+11.73
|
$37.87B — | $23.22M — | $86.95 — | $98.10 — | $37.87B — | 0 | -$1.80 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.58 3.01 USD |
+3.06
|
HK$292.50B 37.4B USD | HK$69.23M 8.85M USD | HK$23.22 2.97 USD | HK$24.20 3.09 USD | HK$292.50B 37.4B USD | 21.63 | HK$1.09 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥102.03 15.05 USD |
-0.36
|
CN¥251.65B 37.13B USD | CN¥123.10M 18.16M USD | CN¥98.50 14.53 USD | CN¥105.49 15.56 USD | CN¥251.65B 37.13B USD | 76.71 | CN¥1.33 0.2 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.37 — |
-6.84
|
$36.99B — | $8.59K — | $58.20 — | $59.45 — | $36.99B — | 21.35 | $2.78 — | ||
|
Fujitsu Limited
FJTSY
US
|
$21.29 — |
+0.8
|
$36.93B — | $27.36K — | $20.84 — | $21.29 — | $36.93B — | 19.71 | $1.08 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.72 19.14 USD |
+2.21
|
CN¥249.63B 36.83B USD | CN¥46.53M 6.87M USD | CN¥128.30 18.93 USD | CN¥134.60 19.86 USD | CN¥249.63B 36.83B USD | 58.69 | CN¥2.21 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$373.50 11.87 USD |
+9.85
|
NT$1.16T 36.77B USD | NT$80.85M 2.57M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.77B USD | 177.01 | NT$2.11 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥129.43 19.1 USD |
-1.67
|
CN¥248.05B 36.6B USD | CN¥30.64M 4.52M USD | CN¥127.51 18.81 USD | CN¥136.82 20.19 USD | CN¥248.05B 36.6B USD | 86.28 | CN¥1.50 0.22 USD | ||
|
Lenovo
LNVGF
US
|
$2.95 — |
-5.75
|
$36.59B — | $1.50K — | $2.65 — | $2.93 — | $36.59B — | 21.07 | $0.14 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.70 11 USD |
+0.99
|
SEK 374.27B 36.53B USD | SEK 8.36M 816.25K USD | SEK 110.60 10.8 USD | SEK 114.10 11.14 USD | SEK 374.27B 36.53B USD | 14.94 | SEK 7.54 0.74 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.42 15.7 USD |
+0.87
|
CN¥246.63B 36.39B USD | CN¥22.38M 3.3M USD | CN¥104.60 15.43 USD | CN¥109.77 16.2 USD | CN¥246.63B 36.39B USD | 66.51 | CN¥1.60 0.24 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.20 13.43 USD |
-1.93
|
₹3.00T 36.34B USD | ₹3.44M 41.56K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹3.00T 36.34B USD | 18.09 | ₹61.36 0.74 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,190 129.54 USD |
+5.38
|
¥5T 36.17B USD | ¥6M 37.19K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.17B USD | 89.30 | ¥215 1.45 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €73.30K 84.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Paychex
PAYX
US
|
$99.27 — |
-1.81
|
$35.57B — | $3.08M — | $98.69 — | $100.92 — | $35.57B — | 21.91 | $4.53 — | ||
Ubiquiti
UI
US
|
$581.77 — |
+4.34
|
$35.21B — | $111.63K — | $560.93 — | $584.60 — | $35.21B — | 37.46 | $15.53 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC Corporation
6701.T
JP
|
¥3,888 26.25 USD |
-2.8
|
¥5T 34.87B USD | ¥6M 37.26K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.87B USD | 19.17 | ¥203 1.37 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.72 6.6 USD |
+4.78
|
CN¥236.07B 34.83B USD | CN¥139.48M 20.58M USD | CN¥43.97 6.49 USD | CN¥47.55 7.02 USD | CN¥236.07B 34.83B USD | 66.74 | CN¥0.67 0.1 USD | ||
Roper
ROP
US
|
$332.71 — |
-0.42
|
$33.58B — | $1.32M — | $326.53 — | $335.42 — | $33.58B — | 20.79 | $16.00 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$148.90 19.04 USD |
+6.89
|
HK$258.73B 33.08B USD | HK$17.93M 2.29M USD | HK$145.50 18.6 USD | HK$152.30 19.47 USD | HK$258.73B 33.08B USD | 595.60 | HK$0.25 0.03 USD | ||
Workday
WDAY
US
|
$130.53 — |
-5.05
|
$32.24B — | $5.87M — | $130.20 — | $136.63 — | $32.24B — | 40.53 | $3.22 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥214.86B 31.7B USD | CN¥1.51B 222.6M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥214.86B 31.7B USD | 34.11 | CN¥0.17 0.03 USD | ||
NetApp
NTAP
US
|
$160.47 — |
-0.12
|
$31.44B — | $2.43M — | $157.06 — | $161.61 — | $31.44B — | 25.27 | $6.35 — | ||
Twilio
TWLO
US
|
$206.62 — |
-0.23
|
$31.36B — | $1.88M — | $199.12 — | $208.37 — | $31.36B — | 313.06 | $0.66 — | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$795.64K 25.28K USD | NT$2,230.00 70.86 USD | NT$2,315.00 73.56 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
Tower Semiconductor
TSEM
US
|
$258.34 — |
+10.62
|
$30.74B — | $2.32M — | $242.11 — | $258.71 — | $30.74B — | 119.05 | $2.17 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€788.60 910.31 USD |
-2.89
|
€26.33B 30.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.33B 30.39B USD | 44.40 | €17.76 20.5 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$1.68M 53.36K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.07 | NT$60.01 1.91 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.90 356.57 USD |
+7.39
|
€25.95B 29.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 29.96B USD | 135.48 | €2.28 2.63 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.70 21.59 USD |
-3.33
|
€25.44B 29.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.44B 29.37B USD | 24.28 | €0.77 0.89 USD | ||
BE Semiconductor Industries
BESIY
US
|
$368.64 — |
+9.44
|
$29.20B — | $2.26K — | $347.48 — | $370.06 — | $29.20B — | 166.80 | $2.21 — | ||
|
First Solar
FSLR
US
|
$271.17 — |
+8.79
|
$29.14B — | $2.47M — | $250.43 — | $272.76 — | $29.14B — | 17.51 | $15.48 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.73 — |
+3.72
|
$28.90B — | $190.40K — | $608.57 — | $629.94 — | $28.90B — | 31.64 | $19.71 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,885.00 155.22 USD |
-0.31
|
NT$907.83B 28.85B USD | NT$1.06M 33.65K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$907.83B 28.85B USD | 18.39 | NT$265.58 8.44 USD | ||
MACOM Technology
MTSI
US
|
$374.76 — |
+5.74
|
$28.59B — | $1.71M — | $358.25 — | $375.21 — | $28.59B — | 158.79 | $2.36 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€785.20 906.38 USD |
-2.23
|
€24.76B 28.58B USD | €143.65K 165.82K USD | €784.20 905.23 USD | €806.00 930.39 USD | €24.76B 28.58B USD | 23.33 | €33.65 38.84 USD | ||
Adyen
ADYEY
US
|
$9.04 — |
-5.04
|
$28.51B — | $314.67K — | $8.95 — | $9.19 — | $28.51B — | 23.17 | $0.39 — | ||
MongoDB
MDB
US
|
$354.41 — |
+1.76
|
$28.51B — | $1.14M — | $338.59 — | $359.24 — | $28.51B — | 0 | -$0.35 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.46 — |
-5.92
|
$28.18B — | $7.08K — | $20.97 — | $21.66 — | $28.18B — | 20.24 | $1.06 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€307.90 355.42 USD |
+6.61
|
€24.39B 28.15B USD | €656.36K 757.65K USD | €293.80 339.14 USD | €314.40 362.92 USD | €24.39B 28.15B USD | 161.20 | €1.91 2.2 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$68.50 8.76 USD |
+1.93
|
HK$215.85B 27.6B USD | HK$31.47M 4.02M USD | HK$66.70 8.53 USD | HK$73.35 9.38 USD | HK$215.85B 27.6B USD | 87.82 | HK$0.78 0.1 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.21 21.01 USD |
-5.84
|
€23.91B 27.6B USD | €1.86M 2.15M USD | €18.15 20.95 USD | €19.27 22.24 USD | €23.91B 27.6B USD | 19.78 | €0.92 1.06 USD | ||
|
Fair Isaac
FICO
US
|
$1,185.37 — |
-2.85
|
$27.49B — | $329.71K — | $1,175.28 — | $1,234.88 — | $27.49B — | 37.65 | $31.48 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.12 — |
-0.3
|
$27.17B — | $73.30K — | $9.84 — | $10.18 — | $27.17B — | 11.63 | $0.87 — | ||
Zoom Communications
ZM
US
|
$92.32 — |
-1.75
|
$27.07B — | $3.96M — | $90.80 — | $93.73 — | $27.07B — | 13.59 | $6.79 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,940 296.61 USD |
+9.3
|
¥4T 26.59B USD | ¥2M 15.01K USD | ¥41,820 282.3 USD | ¥44,060 297.42 USD | ¥4T 26.59B USD | 45.54 | ¥965 6.51 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.09 5.47 USD |
-1.9
|
CN¥177.42B 26.18B USD | CN¥149.06M 21.99M USD | CN¥36.90 5.44 USD | CN¥38.70 5.71 USD | CN¥177.42B 26.18B USD | 40.31 | CN¥0.92 0.14 USD | ||
|
VeriSign
VRSN
US
|
$279.57 — |
-2.96
|
$25.44B — | $700.46K — | $278.81 — | $287.65 — | $25.44B — | 30.85 | $9.06 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.65 — |
-2.57
|
$25.30B — | $17.30K — | $57.04 — | $58.65 — | $25.30B — | 16.70 | $3.51 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥207.06 30.55 USD |
+0.81
|
CN¥171.36B 25.28B USD | CN¥27.76M 4.1M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥171.36B 25.28B USD | 158.06 | CN¥1.31 0.19 USD | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.55 | $3.51 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,277 28.87 USD |
+0.05
|
¥4T 24.93B USD | ¥2M 15.25K USD | ¥4,267 28.8 USD | ¥4,340 29.3 USD | ¥4T 24.93B USD | 11.64 | ¥367 2.48 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €420.00 484.82 USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.50 5.45 USD |
+9.58
|
NT$771.75B 24.52B USD | NT$171.06M 5.44M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$771.75B 24.52B USD | 194.88 | NT$0.88 0.03 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
Lasertec
LSRCY
US
|
$52.79 — |
+6.88
|
$23.66B — | $22.61K — | $50.50 — | $52.79 — | $23.66B — | 43.99 | $1.20 — | ||
MKS
MKSI
US
|
$345.32 — |
+9.25
|
$23.32B — | $1.00M — | $326.74 — | $347.27 — | $23.32B — | 72.39 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
Atlassian
TEAM
US
|
$89.20 — |
-2.56
|
$22.64B — | $6.66M — | $86.51 — | $91.61 — | $22.64B — | 0 | -$0.82 — | ||
HP
HPQ
US
|
$24.68 — |
-0.04
|
$22.57B — | $14.64M — | $24.15 — | $25.00 — | $22.57B — | 9.14 | $2.70 — | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.40 2.15 USD |
-0.87
|
₹1.86T 22.52B USD | ₹1.28M 15.53K USD | ₹175.80 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.52B USD | 14.24 | ₹12.45 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.37 2.15 USD |
-0.87
|
₹1.86T 22.51B USD | ₹14.46M 174.98K USD | ₹175.83 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.51B USD | 14.12 | ₹12.56 0.15 USD | ||
HP Inc.
7HP.DE
DE
|
€21.30 24.59 USD |
-1.89
|
€19.48B 22.49B USD | €11.69K 13.5K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.48B 22.49B USD | 9.10 | €2.34 2.7 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
TD SYNNEX
SNX
US
|
$277.09 — |
+3.47
|
$22.34B — | $619.51K — | $265.25 — | $278.10 — | $22.34B — | 23.09 | $12.00 — | ||
|
F5
FFIV
US
|
$393.84 — |
+0.79
|
$22.22B — | $351.60K — | $387.32 — | $397.40 — | $22.22B — | 32.36 | $12.17 — | ||
|
Entegris
ENTG
US
|
$144.92 — |
+12.45
|
$22.07B — | $4.33M — | $131.33 — | $145.77 — | $22.07B — | 84.25 | $1.72 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
+0.43
|
HK$172.26B 22.03B USD | HK$2.98M 380.8K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥235.18 34.7 USD |
+1
|
CN¥149.20B 22.01B USD | CN¥19.80M 2.92M USD | CN¥234.90 34.66 USD | CN¥253.38 37.39 USD | CN¥149.20B 22.01B USD | 95.21 | CN¥2.47 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||