결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panasonic PCRFF | $11.52 — |
+0.17
|
$26.90B — | $100.00 — | $11.52 — | $11.52 — | $26.90B — | 12.94 | $0.89 — | |
| ZTE 0763.HK | HK$31.50 4.03 USD |
-2.84
|
HK$207.61B 26.55B USD | HK$18.33M 2.34M USD | HK$31.22 3.99 USD | HK$31.94 4.08 USD | HK$207.61B 26.55B USD | 24.04 | HK$1.31 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥350.08 48.68 USD |
-2.79
|
CN¥188.20B 26.17B USD | CN¥5.89M 819.59K USD | CN¥350.00 48.67 USD | CN¥356.51 49.57 USD | CN¥188.20B 26.17B USD | 80.84 | CN¥4.33 0.6 USD | |
| Canon Inc. 7751.T | ¥4,396 29.67 USD |
+1.41
|
¥4T 26.07B USD | ¥2M 16.25K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 26.07B USD | 24.12 | ¥182 1.23 USD | |
| Credo Technology Group Holding CRDO | $148.50 — |
-8.75
|
$25.69B — | $3.26M — | $146.41 — | $158.44 — | $25.69B — | 206.24 | $0.72 — | |
| Broadridge Financial BR | $219.27 — |
+0.82
|
$25.59B — | $108.57K — | $217.16 — | $220.80 — | $25.59B — | 30.88 | $7.10 — | |
| Leidos LDOS | $196.39 — |
+0.84
|
$25.20B — | $131.07K — | $193.05 — | $196.46 — | $25.20B — | 18.52 | $10.60 — | |
| CyberArk Software CYBR | $496.69 — |
-1.14
|
$25.07B — | $123.66K — | $494.04 — | $501.30 — | $25.07B — | 0 | -$3.53 — | |
| Capgemini SE CGEMY | $28.46 — |
-0.97
|
$24.57B — | $2.04K — | $28.36 — | $28.49 — | $24.57B — | 13.88 | $2.05 — | |
| HP HPQ | $26.04 — |
-0.52
|
$24.33B — | $1.07M — | $25.82 — | $26.24 — | $24.33B — | 9.46 | $2.75 — | |
| Zoom Communications ZM | $81.17 — |
-1.28
|
$24.29B — | $523.17K — | $81.14 — | $82.12 — | $24.29B — | 21.35 | $3.80 — | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.35 | NT$182.32 5.79 USD | |
| AST SpaceMobile ASTS | $65.40 — |
+0.18
|
$23.98B — | $3.76M — | $61.89 — | $66.63 — | $23.98B — | 0 | -$1.86 — | |
| Teledyne Technologies Incorporated TDY | $506.83 — |
+0.03
|
$23.80B — | $29.06K — | $505.27 — | $509.68 — | $23.80B — | 29.36 | $17.26 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.72 -0.1 USD | |
| Capgemini SE 0HAZ.IL | €122.90 134.35 USD |
-1.19
|
€21.42B 23.41B USD | €244.82K 267.62K USD | €122.20 133.58 USD | €126.30 138.06 USD | €21.42B 23.41B USD | 12.86 | €9.55 10.44 USD | |
| Nomura Research Institute NRILY | $39.16 — |
+2.43
|
$23.34B — | $18.70K — | $38.92 — | $39.16 — | $23.34B — | 34.05 | $1.15 — | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,003 40.52 USD |
+5.09
|
¥3T 23.18B USD | ¥3M 18.4K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 23.18B USD | 37.22 | ¥161 1.09 USD | |
| Coherent COHR | $147.54 — |
-7.38
|
$23.15B — | $4.00M — | $145.41 — | $153.00 — | $23.15B — | 0 | -$0.51 — | |
| Capgemini SE CAP.PA | €123.15 134.62 USD |
-1.28
|
€21.13B 23.1B USD | €105.53K 115.36K USD | €122.20 133.58 USD | €126.30 138.06 USD | €21.13B 23.1B USD | 13.88 | €8.87 9.7 USD | |
| Super Micro Computer SMCI | $38.75 — |
-3.94
|
$23.03B — | $13.18M — | $38.19 — | $40.08 — | $23.03B — | 23.06 | $1.68 — | |
| The Trade Desk, Inc. T2TD34.SA | R$2.31 0.47 USD |
-6.48
|
R$113.01B 22.91B USD | R$10.78K 2.19K USD | R$2.31 0.47 USD | R$2.50 0.51 USD | R$113.01B 22.91B USD | 57.75 | R$0.04 0.008 USD | |
| Affirm AFRM | $68.64 — |
+4.06
|
$22.66B — | $8.29M — | $68.50 — | $73.72 — | $22.66B — | 457.59 | $0.15 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.16 15.46 USD |
-2.92
|
CN¥162.64B 22.61B USD | CN¥45.30M 6.3M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.64B 22.61B USD | 76.13 | CN¥1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.61B 22.61B USD | CN¥130.86M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.61B 22.61B USD | 39.89 | CN¥0.78 0.11 USD | |
| Flex FLEX | $61.13 — |
-3.44
|
$22.61B — | $1.37M — | $60.79 — | $62.51 — | $22.61B — | 26.92 | $2.27 — | |
| VeriSign VRSN | $242.29 — |
+1.12
|
$22.46B — | $115.61K — | $238.76 — | $242.90 — | $22.46B — | 28.23 | $8.58 — | |
| Renesas Electronics Corporation 6723.T | ¥1,836 12.39 USD |
-3.75
|
¥3T 22.42B USD | ¥14M 92.85K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 0 | -¥54 -0.3 USD | |
| Grab GRAB | $5.49 — |
-2.48
|
$22.38B — | $22.54M — | $5.45 — | $5.79 — | $22.38B — | 274.50 | $0.02 — | |
| Jabil JBL | $209.35 — |
-2.66
|
$22.37B — | $193.09K — | $205.93 — | $214.21 — | $22.37B — | 35.30 | $5.93 — | |
| NetApp NTAP | $111.68 — |
-1.84
|
$22.29B — | $283.18K — | $111.26 — | $113.41 — | $22.29B — | 19.76 | $5.65 — | |
| STMicroelectronics N.V. 0INB.IL | €20.10 21.97 USD |
-2.41
|
€19.94B 21.8B USD | €1.39M 1.52M USD | €19.98 21.84 USD | €21.02 22.97 USD | €19.94B 21.8B USD | 4.57 | €4.39 4.8 USD | |
| Check Point Software CHKP | $201.14 — |
+2.35
|
$21.59B — | $364.30K — | $196.43 — | $202.60 — | $21.59B — | 22.07 | $9.11 — | |
| Samsara IOT | $37.45 — |
-1.71
|
$21.48B — | $1.03M — | $36.73 — | $37.71 — | $21.48B — | 0 | -$0.16 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥329.99 45.88 USD |
-3.49
|
CN¥152.84B 21.25B USD | CN¥7.10M 987.59K USD | CN¥328.51 45.68 USD | CN¥339.91 47.26 USD | CN¥152.84B 21.25B USD | 87.99 | CN¥3.75 0.52 USD | |
| HubSpot HUBS | $402.50 — |
+1.91
|
$21.21B — | $513.72K — | $390.13 — | $404.49 — | $21.21B — | 0 | -$0.20 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.55 8.7 USD |
-2.87
|
CN¥151.94B 21.13B USD | CN¥32.65M 4.54M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥151.94B 21.13B USD | 54.39 | CN¥1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 37.10 | CN¥3.39 0.47 USD | |
| Renesas Electronics Corporation RNECY | $5.83 — |
-4.58
|
$21.10B — | $4.88K — | $5.83 — | $6.00 — | $21.10B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.26 — |
-1.61
|
$20.97B — | $3.44M — | $23.09 — | $23.64 — | $20.97B — | 40.10 | $0.58 — | |
| HUA HONG SEMI 1347.HK | HK$79.45 10.16 USD |
-0.81
|
HK$163.69B 20.93B USD | HK$56.98M 7.28M USD | HK$75.55 9.66 USD | HK$82.60 10.56 USD | HK$163.69B 20.93B USD | 567.50 | HK$0.14 0.02 USD | |
| PTC PTC | $174.03 — |
+0.06
|
$20.85B — | $233.99K — | $172.03 — | $175.98 — | $20.85B — | 41.04 | $4.24 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.83B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| Toast TOST | $35.57 — |
-2.23
|
$20.74B — | $2.26M — | $35.55 — | $36.27 — | $20.74B — | 91.20 | $0.39 — | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 73.49 | CN¥1.77 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 64.01 | CN¥3.48 0.48 USD | |
| The Trade Desk TTD | $42.17 — |
-8.14
|
$20.62B — | $15.10M — | $41.77 — | $46.00 — | $20.62B — | 50.80 | $0.83 — | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 110.47 | CN¥2.00 0.28 USD | |
| SS&C SSNC | $83.40 — |
-1.17
|
$20.35B — | $285.10K — | $83.27 — | $84.96 — | $20.35B — | 24.74 | $3.37 — | |
| EchoStar SATS | $70.50 — |
-0.21
|
$20.28B — | $1.12M — | $68.11 — | $71.06 — | $20.28B — | 0 | -$1.06 — | |
| Tyler TYL | $465.63 — |
+0.13
|
$20.14B — | $70.62K — | $456.38 — | $470.47 — | $20.14B — | 66.42 | $7.01 — | |
| CGI Inc. GIB-A.TO | CA$120.36 89.31 USD |
+0.53
|
CA$26.83B 19.91B USD | CA$130.16K 96.59K USD | CA$118.54 87.96 USD | CA$120.62 89.51 USD | CA$26.83B 19.91B USD | 15.94 | CA$7.55 5.6 USD | |
| The Trade Desk, Inc. TT8.DE | €37.22 40.69 USD |
-8.39
|
€18.20B 19.89B USD | €14.25K 15.58K USD | €37.22 40.69 USD | €41.52 45.38 USD | €18.20B 19.89B USD | 51.69 | €0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | €20.05 21.92 USD |
-1.86
|
€17.92B 19.59B USD | €2.23K 2.44K USD | €20.05 21.92 USD | €20.66 22.58 USD | €17.92B 19.59B USD | 40.10 | €0.50 0.55 USD | |
| ON Semiconductor ON | $47.23 — |
-3.22
|
$19.32B — | $3.97M — | $46.87 — | $48.27 — | $19.32B — | 64.69 | $0.73 — | |
| CGI GIB | $85.54 — |
+0.86
|
$19.13B — | $125.14K — | $84.25 — | $85.74 — | $19.13B — | 15.87 | $5.39 — | |
| Lenovo LNVGF | $1.51 — |
+4.14
|
$19.02B — | $486.00 — | $1.53 — | $1.53 — | $19.02B — | 13.72 | $0.11 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.94M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.78 | CN¥2.34 0.33 USD | |
| Nutanix NTNX | $68.70 — |
-0.15
|
$18.60B — | $287.24K — | $67.75 — | $68.96 — | $18.60B — | 105.69 | $0.65 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Trimble TRMB | $78.12 — |
-0.89
|
$18.59B — | $229.15K — | $77.84 — | $78.88 — | $18.59B — | 66.76 | $1.17 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.23 | CN¥1.77 0.25 USD | |
| United Microelectronics UMC | $7.32 — |
+0.14
|
$18.38B — | $3.08M — | $7.26 — | $7.38 — | $18.38B — | 13.30 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $33.07 — |
-3.92
|
$18.35B — | $609.00K — | $32.87 — | $34.11 — | $18.35B — | 0 | -$0.21 — | |
| Guidewire Software GWRE | $215.09 — |
-0.11
|
$18.29B — | $90.82K — | $213.28 — | $217.03 — | $18.29B — | 262.30 | $0.82 — | |
| CDW CDW | $139.45 — |
-1.49
|
$18.28B — | $270.18K — | $139.45 — | $144.06 — | $18.28B — | 17.34 | $8.04 — | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.14M 195.19K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 51.04 | NT$28.70 0.91 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.35 | NT$3.37 0.11 USD | |
| IonQ IONQ | $51.46 — |
-10.4
|
$17.88B — | $14.12M — | $51.26 — | $55.07 — | $17.88B — | 0 | -$2.06 — | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.28M 231.35K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 30.44 | NT$33.01 1.05 USD | |
| GoDaddy GDDY | $131.83 — |
-0.84
|
$17.82B — | $201.22K — | $131.73 — | $133.07 — | $17.82B — | 22.69 | $5.81 — | |
| Lasertec Corporation 6920.T | ¥29,100 196.43 USD |
-2
|
¥3T 17.7B USD | ¥6M 42.57K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.7B USD | 31.03 | ¥938 6.33 USD | |
| LENOVO GROUP 0992.HK | HK$11.12 1.42 USD |
-1.33
|
HK$137.94B 17.64B USD | HK$57.62M 7.37M USD | HK$11.06 1.41 USD | HK$11.33 1.45 USD | HK$137.94B 17.64B USD | 13.39 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $28.35 — |
-2.34
|
$17.62B — | $708.00 — | $28.35 — | $28.60 — | $17.62B — | 13.37 | $2.12 — | |
| Logitech International S.A. 0QK6.IL | CHF 95.17 108.28 USD |
-0.69
|
CHF 15.47B 17.61B USD | CHF 14.66K 16.68K USD | CHF 94.76 107.82 USD | CHF 97.54 110.98 USD | CHF 15.47B 17.61B USD | 53.16 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $118.14 — |
-1.11
|
$17.35B — | $174.40K — | $117.68 — | $119.92 — | $17.35B — | 26.84 | $4.40 — | |
| Gartner IT | $228.45 — |
+0.89
|
$17.30B — | $184.16K — | $222.73 — | $229.98 — | $17.30B — | 14.07 | $16.23 — | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.52 7.3 USD |
-2.01
|
CN¥121.41B 16.88B USD | CN¥38.48M 5.35M USD | CN¥52.50 7.3 USD | CN¥53.27 7.41 USD | CN¥121.41B 16.88B USD | 150.05 | CN¥0.35 0.05 USD | |
| Lasertec LSRCY | $37.25 — |
-1.69
|
$16.78B — | $3.62K — | $37.25 — | $37.51 — | $16.78B — | 30.53 | $1.22 — | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.28B 16.71B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.28B 16.71B USD | 13.68 | €0.09 0.1 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.65 3.71 USD |
+6.77
|
CN¥119.98B 16.68B USD | CN¥306.18M 42.57M USD | CN¥24.75 3.44 USD | CN¥27.46 3.82 USD | CN¥119.98B 16.68B USD | 0 | -CN¥1.79 -0.2 USD | |
| Lumentum LITE | $231.40 — |
-3.45
|
$16.41B — | $3.24M — | $227.12 — | $238.88 — | $16.41B — | 608.94 | $0.38 — | |
| Unity Software U | $38.35 — |
-3.96
|
$16.20B — | $3.72M — | $38.29 — | $40.72 — | $16.20B — | 0 | -$1.06 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 29.01 | CN¥1.73 0.24 USD | |
| Fortive FTV | $50.41 — |
-1.31
|
$16.01B — | $424.77K — | $50.23 — | $51.54 — | $16.01B — | 19.84 | $2.54 — | |
| Logitech International S.A. LOGN.SW | CHF 94.92 108 USD |
-1.49
|
CHF 13.94B 15.86B USD | CHF 203.61K 231.67K USD | CHF 94.70 107.75 USD | CHF 97.52 110.96 USD | CHF 13.94B 15.86B USD | 26.73 | CHF 3.55 4.04 USD | |
| Xero Limited XRO.AX | A$141.74 93.81 USD |
-2.5
|
A$23.84B 15.78B USD | A$348.34K 230.55K USD | A$141.42 93.6 USD | A$145.46 96.27 USD | A$23.84B 15.78B USD | 108.19 | A$1.31 0.87 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.55 | NT$48.99 1.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.62M 146.66K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 34.77 | NT$39.40 1.25 USD | |
| Fabrinet FN | $434.28 — |
-5.85
|
$15.56B — | $201.59K — | $433.13 — | $448.18 — | $15.56B — | 44.77 | $9.70 — | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.72M 944.39K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 25.94 | NT$9.04 0.29 USD | |
| Goertek Inc. 002241.SZ | CN¥31.25 4.35 USD |
-3.1
|
CN¥110.59B 15.38B USD | CN¥77.04M 10.71M USD | CN¥31.18 4.34 USD | CN¥32.10 4.46 USD | CN¥110.59B 15.38B USD | 38.58 | CN¥0.81 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 47.67 | CN¥0.31 0.04 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €43.50 47.55 USD |
-9.94
|
€13.69B 14.97B USD | €11.56K 12.63K USD | €43.50 47.55 USD | €45.90 50.17 USD | €13.69B 14.97B USD | 0 | -€0.87 -0.9 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.23T 14.91B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.23T 14.91B USD | 27.43 | ₹50.54 0.61 USD | |
| WiseTech Global Limited WTC.AX | A$66.17 43.8 USD |
-2.65
|
A$22.24B 14.72B USD | A$1.26M 831.58K USD | A$66.11 43.76 USD | A$67.72 44.82 USD | A$22.24B 14.72B USD | 73.52 | A$0.90 0.6 USD | |
| Okta OKTA | $83.38 — |
-2.9
|
$14.70B — | $579.14K — | $83.16 — | $85.55 — | $14.70B — | 99.26 | $0.84 — | |
| OBIC Co.,Ltd. 4684.T | ¥4,945 33.38 USD |
+3.11
|
¥2T 14.68B USD | ¥1M 9.13K USD | ¥4,866 32.85 USD | ¥4,970 33.55 USD | ¥2T 14.68B USD | 31.31 | ¥158 1.07 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$2.83 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||