![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortive FTV | $74.92 — |
-2.19
|
$25.49B — | $2.92M — | $74.35 — | $75.83 — | $25.49B — | 31.74 | $2.36 — | |
| CGI Inc. GIB-A.TO | $150.75 111.87 USD |
-0.07
|
$33.82B 25.1B USD | $515.02K 382.17K USD | $149.69 111.08 USD | $151.42 112.36 USD | $33.82B 25.1B USD | 19.96 | $7.55 5.6 USD | |
| ASM International NV 0NX3.IL | $429.6 469.61 USD |
+3.38
|
$22.89B 25.02B USD | $448 489.72 USD | $422.2 461.52 USD | $431.4 471.58 USD | $22.89B 25.02B USD | 34.53 | $12.44 13.6 USD | |
| Check Point Software CHKP | $225.27 — |
-2.14
|
$24.78B — | $2.43M — | $223.44 — | $229.94 — | $24.78B — | 30.19 | $7.46 — | |
| ASM International NV ASM.AS | $429.7 469.72 USD |
+1.58
|
$22.48B 24.58B USD | $65.42K 71.51K USD | $420 459.12 USD | $431.8 472.02 USD | $22.48B 24.58B USD | 30.98 | $13.87 15.16 USD | |
| Tyler TYL | $571.26 — |
-2.85
|
$24.57B — | $321.32K — | $563.35 — | $583.24 — | $24.57B — | 94.26 | $6.06 — | |
| GoDaddy GDDY | $172.42 — |
-1.63
|
$24.37B — | $2.39M — | $171.78 — | $174.99 — | $24.37B — | 26.73 | $6.45 — | |
| Disco DSCSY | $21.74 — |
+0.16
|
$24.24B — | $29.34K — | $21.46 — | $22.36 — | $24.24B — | 28.98 | $0.75 — | |
| Disco Corporation 6146.T | $33,120 223.57 USD |
+0.3
|
$3.59T 24.23B USD | $4.87M 32.9K USD | $31,190 210.54 USD | $33,120 223.57 USD | $3.59T 24.23B USD | 29.76 | $1.11K 7.51 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $142.5 19.81 USD |
-1.76
|
$173.3B 24.1B USD | $20.4M 2.84M USD | $140.3 19.51 USD | $144.36 20.07 USD | $173.3B 24.1B USD | 68.84 | $2.07 0.29 USD | |
| ASM ASMIY | $456.59 — |
-8.56
|
$23.87B — | $376 — | $449 — | $460.81 — | $23.87B — | 30.39 | $15.02 — | |
| ZTE 0763.HK | $27.9 3.57 USD |
+2.39
|
$185.91B 23.77B USD | $26.49M 3.39M USD | $26.45 3.38 USD | $28.15 3.6 USD | $185.91B 23.77B USD | 14.76 | $1.89 0.24 USD | |
| CGI GIB | $104.39 — |
-0.37
|
$23.53B — | $337.99K — | $103.68 — | $104.81 — | $23.53B — | 19.84 | $5.26 — | |
| ZTE Corporation 000063.SZ | $37.06 5.15 USD |
-0.4
|
$168.37B 23.41B USD | $69.01M 9.6M USD | $36.46 5.07 USD | $37.23 5.18 USD | $168.37B 23.41B USD | 21.05 | $1.76 0.24 USD | |
| STMicroelectronics N.V. STMEF | $26.14 — |
0
|
$23.4B — | $300 — | $25.77 — | $26.14 — | $23.4B — | 15.74 | $1.66 — | |
| ZTE ZTCOF | $3.5 — |
0
|
$23.37B — | $4K — | $3.97 — | $4.1 — | $23.37B — | 14.58 | $0.24 — | |
| STMicroelectronics STM | $25.05 — |
-5.51
|
$22.91B — | $8.71M — | $24.65 — | $25.64 — | $22.91B — | 15.09 | $1.66 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $355.89 49.48 USD |
-2.23
|
$164.66B 22.9B USD | $5.06M 703.31K USD | $352 48.94 USD | $364 50.61 USD | $164.66B 22.9B USD | 112.26 | $3.17 0.44 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
0
|
$164.45B 22.87B USD | $271.15M 37.7M USD | $4.36 0.61 USD | $4.4 0.61 USD | $164.45B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $305.31 42.45 USD |
-0.4
|
$164.13B 22.82B USD | $5.84M 812.51K USD | $300 41.71 USD | $305.56 42.49 USD | $164.13B 22.82B USD | 89.79 | $3.4 0.47 USD | |
| VeriSign VRSN | $239.02 — |
-0.6
|
$22.61B — | $787.09K — | $236.73 — | $242.19 — | $22.61B — | 29.84 | $8.01 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.88 0.37 USD |
-0.35
|
$176.04B 22.51B USD | $1.45M 185.84K USD | $2.79 0.36 USD | $2.87 0.37 USD | $176.04B 22.51B USD | 20.57 | $0.14 0.02 USD | |
| CDW CDW | $169.51 — |
+0.68
|
$22.46B — | $1.76M — | $167.18 — | $171.34 — | $22.46B — | 21.26 | $7.97 — | |
| Teledyne Technologies Incorporated TDY | $479.06 — |
-0.8
|
$22.44B — | $329.62K — | $474.47 — | $485 — | $22.44B — | 27.85 | $17.2 — | |
| Zoom Communications ZM | $73.47 — |
-3.3
|
$22.43B — | $3.22M — | $73.04 — | $75.85 — | $22.43B — | 22.88 | $3.21 — | |
| GLOBALFOUNDRIES GFS | $39.75 — |
-0.64
|
$21.97B — | $3.19M — | $39.26 — | $41.75 — | $21.97B — | 0 | -$0.48 — | |
| Super Micro Computer SMCI | $36.9 — |
-3.5
|
$21.9B — | $72.7M — | $35.99 — | $39.45 — | $21.9B — | 16.04 | $2.3 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156 4.96 USD |
-3.11
|
$678.12B 21.55B USD | $20.4M 648.34K USD | $153 4.86 USD | $158.5 5.04 USD | $678.12B 21.55B USD | 21.57 | $7.23 0.23 USD | |
| ASE Technology Holding ASX | $9.57 — |
-4.78
|
$21.3B — | $14.74M — | $9.45 — | $9.83 — | $21.3B — | 21.75 | $0.44 — | |
| SS&C SSNC | $82.88 — |
-3.47
|
$20.43B — | $2.25M — | $82.53 — | $85.11 — | $20.43B — | 27.62 | $3 — | |
| Lenovo Group Limited LHL.F | $1.46 1.6 USD |
+0.41
|
$18.33B 20.04B USD | $38K 41.54K USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.33B 20.04B USD | 16.23 | $0.09 0.1 USD | |
| TDK TTDKF | $10.03 — |
0
|
$20.03B — | $972 — | $10.6 — | $10.6 — | $20.03B — | 16.99 | $0.59 — | |
| TDK Corporation TTDKY | $10.35 — |
+0.1
|
$20.03B — | $15.76K — | $10.21 — | $10.48 — | $20.03B — | 17.54 | $0.59 — | |
| Nomura Research Institute NRILY | $34.34 — |
+0.38
|
$19.87B — | $1.31K — | $34.21 — | $34.61 — | $19.87B — | 32.39 | $1.06 — | |
| Nomura Research Institute NURAF | $34.75 — |
-0.74
|
$19.87B — | $262 — | $34.75 — | $34.75 — | $19.87B — | 32.78 | $1.06 — | |
| LENOVO GROUP 0992.HK | $12.52 1.6 USD |
+0.81
|
$155.31B 19.86B USD | $75.28M 9.63M USD | $12.12 1.55 USD | $12.62 1.61 USD | $155.31B 19.86B USD | 17.15 | $0.73 0.09 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.62 3.98 USD |
-2.75
|
$142.61B 19.83B USD | $56.52M 7.86M USD | $28.1 3.91 USD | $29.45 4.09 USD | $142.61B 19.83B USD | 37.65 | $0.76 0.11 USD | |
| Lenovo LNVGF | $1.59 — |
-0.62
|
$19.82B — | $100 — | $1.6 — | $1.6 — | $19.82B — | 17.66 | $0.09 — | |
| Lenovo Group Limited LNVGY | $31.61 — |
+0.29
|
$19.82B — | $6.79K — | $31.38 — | $31.75 — | $19.82B — | 16.99 | $1.86 — | |
| Hewlett Packard Enterprise Company HPE | $15.08 — |
-4.62
|
$19.81B — | $31.73M — | $14.85 — | $15.67 — | $19.81B — | 7.25 | $2.08 — | |
| TDK Corporation 6762.T | $1,540 10.4 USD |
-1.19
|
$2.92T 19.73B USD | $7.92M 53.43K USD | $1,489.5 10.05 USD | $1,540.5 10.4 USD | $2.92T 19.73B USD | 17.61 | $87.43 0.59 USD | |
| PTC PTC | $161.02 — |
-1
|
$19.37B — | $1.31M — | $159.41 — | $162.7 — | $19.37B — | 49.54 | $3.25 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,001 33.76 USD |
-2.51
|
$2.86T 19.3B USD | $2.07M 14K USD | $4,951 33.42 USD | $5,033 33.97 USD | $2.86T 19.3B USD | 31.75 | $157.49 1.06 USD | |
| Toast TOST | $33.49 — |
-3.54
|
$19.26B — | $10.28M — | $32.17 — | $33.87 — | $19.26B — | 1116.33 | $0.03 — | |
| Samsara IOT | $34.06 — |
-3.68
|
$19.11B — | $10.69M — | $32.97 — | $35.93 — | $19.11B — | 0 | -$0.28 — | |
| WiseTech Global Limited WTC.AX | $86.14 57.01 USD |
-1.86
|
$28.81B 19.07B USD | $1.23M 811.72K USD | $83.11 55.01 USD | $86.41 57.19 USD | $28.81B 19.07B USD | 89.72 | $0.96 0.64 USD | |
| NetApp NTAP | $92.05 — |
-1.83
|
$18.72B — | $2.14M — | $90.14 — | $93.03 — | $18.72B — | 17.04 | $5.4 — | |
| ON Semiconductor ON | $44.16 — |
-2.73
|
$18.61B — | $10.94M — | $43.57 — | $44.96 — | $18.61B — | 12.16 | $3.63 — | |
| Seagate Technology STX | $86.41 — |
-1.81
|
$18.29B — | $4.52M — | $84.36 — | $87.92 — | $18.29B — | 15.71 | $5.5 — | |
| Okta OKTA | $105.19 — |
-6.45
|
$18.26B — | $5.83M — | $104.93 — | $111.02 — | $18.26B — | 1753.16 | $0.06 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.33 2.41 USD |
+0.64
|
$131.33B 18.26B USD | $85.02M 11.82M USD | $16.8 2.34 USD | $17.33 2.41 USD | $131.33B 18.26B USD | 0 | -$0.98 -0.1 USD | |
| Ubiquiti UI | $300.93 — |
-6.18
|
$18.2B — | $104.25K — | $294.12 — | $312.77 — | $18.2B — | 40.83 | $7.37 — | |
| Leidos LDOS | $137.38 — |
-1.34
|
$18.02B — | $2.02M — | $136.44 — | $143 — | $18.02B — | 14.90 | $9.22 — | |
| United Microelectronics Corporation 2303.TW | $44.85 1.43 USD |
-0.44
|
$563.35B 17.9B USD | $68.24M 2.17M USD | $44.2 1.4 USD | $45 1.43 USD | $563.35B 17.9B USD | 10.91 | $4.11 0.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $204.7 28.46 USD |
-0.63
|
$127.4B 17.71B USD | $6.4M 890.35K USD | $202.7 28.18 USD | $208.36 28.97 USD | $127.4B 17.71B USD | 82.87 | $2.47 0.34 USD | |
| United Microelectronics UMC | $6.78 — |
+0.44
|
$17.22B — | $18.93M — | $6.71 — | $6.84 — | $17.22B — | 10.76 | $0.63 — | |
| Nutanix NTNX | $64.39 — |
-8.55
|
$17.17B — | $4.84M — | $63.55 — | $69.2 — | $17.17B — | 0 | -$0.26 — | |
| Teradyne TER | $104.97 — |
-3.29
|
$16.98B — | $3.05M — | $102.44 — | $106 — | $16.98B — | 31.61 | $3.32 — | |
| Grab GRAB | $4.12 — |
-10.24
|
$16.75B — | $79.14M — | $4.01 — | $4.45 — | $16.75B — | 0 | -$0.03 — | |
| Aspen Technology AZPN | $264.3 — |
-0.36
|
$16.73B — | $3.27M — | $264 — | $265.15 — | $16.73B — | 2402.72 | $0.11 — | |
| iFLYTEK CO.,LTD 002230.SZ | $51.98 7.23 USD |
-0.33
|
$120.16B 16.71B USD | $33.97M 4.72M USD | $51.27 7.13 USD | $51.99 7.23 USD | $120.16B 16.71B USD | 577.55 | $0.09 0.01 USD | |
| Trimble TRMB | $66.51 — |
-3.69
|
$16.35B — | $2M — | $65.88 — | $68.81 — | $16.35B — | 10.92 | $6.09 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $67.6 9.4 USD |
+3.44
|
$116.37B 16.18B USD | $36.47M 5.07M USD | $64.4 8.95 USD | $67.5 9.39 USD | $116.37B 16.18B USD | 54.07 | $1.25 0.17 USD | |
| Xero Limited XRO.AX | $158.55 104.94 USD |
-5.07
|
$24.27B 16.07B USD | $579.16K 383.32K USD | $156.6 103.65 USD | $161.67 107 USD | $24.27B 16.07B USD | 151.00 | $1.05 0.69 USD | |
| Tech Mahindra Limited TECHM.NS | $1,479.2 17.9 USD |
-0.51
|
$1.31T 15.83B USD | $1.77M 21.4K USD | $1,453.6 17.59 USD | $1,487.4 18 USD | $1.31T 15.83B USD | 35.02 | $42.23 0.51 USD | |
| DocuSign DOCU | $77.86 — |
-2.47
|
$15.73B — | $3.28M — | $76.93 — | $81.07 — | $15.73B — | 16.15 | $4.82 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $101.78 14.15 USD |
-0.59
|
$112.44B 15.63B USD | $20.9M 2.91M USD | $99.4 13.82 USD | $101.81 14.16 USD | $112.44B 15.63B USD | 24.52 | $4.15 0.58 USD | |
| Pure Storage PSTG | $47.9 — |
-2.68
|
$15.63B — | $3.93M — | $46.57 — | $48.36 — | $15.63B — | 154.51 | $0.31 — | |
| The Sage SGPYY | $62.83 — |
-1.66
|
$15.63B — | $2.05K — | $62.55 — | $63.23 — | $15.63B — | 38.54 | $1.63 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $98.47 13.69 USD |
-2.72
|
$112.29B 15.61B USD | $7.77M 1.08M USD | $97.38 13.54 USD | $100.3 13.95 USD | $112.29B 15.61B USD | 28.05 | $3.51 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $654 20.78 USD |
0
|
$485.77B 15.44B USD | $3.5M 111.29K USD | $639 20.3 USD | $661 21 USD | $485.77B 15.44B USD | 14.49 | $45.13 1.43 USD | |
| CyberArk Software CYBR | $312.8 — |
-6.75
|
$15.42B — | $907.53K — | $307.3 — | $330.28 — | $15.42B — | 0 | -$2.13 — | |
| F5 FFIV | $266.5 — |
-3.31
|
$15.36B — | $634.35K — | $263.34 — | $270.86 — | $15.36B — | 26.51 | $10.05 — | |
| Logitech International S.A. 0QK6.IL | $83.04 94.48 USD |
+0.21
|
$13.5B 15.36B USD | $13.61K 15.49K USD | $82.54 93.91 USD | $83.68 95.21 USD | $13.5B 15.36B USD | 46.39 | $1.79 2.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.9 6.37 USD |
+0.99
|
$13.93B 15.23B USD | $1.35K 1.42K USD | $5.83 6.37 USD | $5.85 6.4 USD | $13.93B 15.23B USD | 25.34 | $0.23 0.25 USD | |
| Affirm AFRM | $46.4 — |
-10.72
|
$14.85B — | $9.32M — | $44.16 — | $49.78 — | $14.85B — | 0 | -$0.62 — | |
| Entegris ENTG | $97.59 — |
-5.19
|
$14.75B — | $3.9M — | $96.34 — | $100.64 — | $14.75B — | 50.56 | $1.93 — | |
| Jabil JBL | $133.35 — |
-4.72
|
$14.61B — | $1.39M — | $132.02 — | $136.76 — | $14.61B — | 12.61 | $10.57 — | |
| Dynatrace DT | $48.69 — |
-6.74
|
$14.58B — | $3.78M — | $48.64 — | $51.43 — | $14.58B — | 30.43 | $1.6 — | |
| Zebra ZBRA | $283.36 — |
-3.19
|
$14.56B — | $762.18K — | $280.37 — | $290.52 — | $14.56B — | 27.80 | $10.19 — | |
| MongoDB MDB | $180.32 — |
-3.91
|
$14.51B — | $6.43M — | $173.13 — | $185.83 — | $14.51B — | 0 | -$1.73 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.72 9.83 USD |
-0.44
|
$103.48B 14.39B USD | $30.02M 4.17M USD | $69.49 9.66 USD | $70.8 9.84 USD | $103.48B 14.39B USD | 53.98 | $1.31 0.18 USD | |
| BYD ELECTRONIC 0285.HK | $49.7 6.35 USD |
+0.51
|
$111.98B 14.32B USD | $13.72M 1.75M USD | $47.4 6.06 USD | $49.9 6.38 USD | $111.98B 14.32B USD | 25.75 | $1.93 0.25 USD | |
| First Solar FSLR | $133.11 — |
-4.33
|
$14.25B — | $3.44M — | $132.13 — | $139.74 — | $14.25B — | 11.08 | $12.01 — | |
| Logitech LOGI | $94.07 — |
-3.69
|
$14.14B — | $983.4K — | $92.85 — | $94.81 — | $14.14B — | 22.13 | $4.25 — | |
| Logitech International S.A. LOGN.SW | $83.24 94.71 USD |
+0.12
|
$12.42B 14.13B USD | $75.63K 86.05K USD | $82.42 93.78 USD | $83.7 95.23 USD | $12.42B 14.13B USD | 22.25 | $3.74 4.26 USD | |
| Western Digital WDC | $40.54 — |
-2.78
|
$14.1B — | $10.56M — | $39.43 — | $40.89 — | $14.1B — | 11.71 | $3.46 — | |
| Nemetschek SE 0FDT.IL | $111.4 121.78 USD |
+0.32
|
$12.87B 14.07B USD | $498 544.38 USD | $109.7 119.92 USD | $111.7 122.1 USD | $12.87B 14.07B USD | 90.56 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $111 121.34 USD |
+0.09
|
$12.82B 14.01B USD | $14.01K 15.32K USD | $109.8 120.03 USD | $111.9 122.32 USD | $12.82B 14.01B USD | 75.51 | $1.47 1.61 USD | |
| Guidewire Software GWRE | $166.74 — |
-3.75
|
$13.99B — | $1.85M — | $165.95 — | $172.62 — | $13.99B — | 0 | -$0.2 — | |
| Jack Henry & Associates JKHY | $190.15 — |
-0.59
|
$13.86B — | $1.18M — | $188.67 — | $196 — | $13.86B — | 34.26 | $5.55 — | |
| TONGWEI 600438.SS | $22.07 3.07 USD |
+1.38
|
$99.36B 13.82B USD | $46.84M 6.51M USD | $21.21 2.95 USD | $22.07 3.07 USD | $99.36B 13.82B USD | 0 | -$1.49 -0.2 USD | |
| Goertek Inc. 002241.SZ | $27.86 3.87 USD |
-0.75
|
$96.84B 13.46B USD | $48.51M 6.75M USD | $27.5 3.82 USD | $28.06 3.9 USD | $96.84B 13.46B USD | 37.14 | $0.75 0.1 USD | |
| OBIC Co.,Ltd. 4684.T | $4,402 29.71 USD |
+1.1
|
$1.94T 13.07B USD | $1.56M 10.54K USD | $4,341 29.3 USD | $4,438 29.96 USD | $1.94T 13.07B USD | 30.54 | $144.12 0.97 USD | |
| Full Truck Alliance YMM | $12.19 — |
-7.44
|
$12.75B — | $9.77M — | $12.16 — | $12.86 — | $12.75B — | 29.73 | $0.41 — | |
| Akamai AKAM | $84.15 — |
-3.85
|
$12.65B — | $3.87M — | $83.81 — | $87.38 — | $12.65B — | 25.73 | $3.27 — | |
| Flex FLEX | $32.92 — |
-5.13
|
$12.61B — | $4.95M — | $32.43 — | $34.06 — | $12.61B — | 13.43 | $2.45 — | |
| Montage Technology Co., Ltd. 688008.SS | $78.96 10.98 USD |
-2.16
|
$90.39B 12.57B USD | $34.06M 4.74M USD | $77.64 10.8 USD | $79.8 11.1 USD | $90.39B 12.57B USD | 74.49 | $1.06 0.15 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.55 5.92 USD |
+3.08
|
$90.19B 12.54B USD | $31.58M 4.39M USD | $40.73 5.66 USD | $42.86 5.96 USD | $90.19B 12.54B USD | 30.39 | $1.4 0.19 USD | |
| Duolingo DUOL | $277.18 — |
-6.22
|
$12.54B — | $1.7M — | $263.68 — | $289 — | $12.54B — | 146.65 | $1.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||