결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems CDNS | $248.5 — |
-0.16
|
$68.28B — | $2.99M — | $245.42 — | $255.19 — | $68.28B — | 64.48 | $3.86 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.74B USD | $38.87M 1.24M USD | $152 4.83 USD | $154.5 4.91 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
| Synopsys SNPS | $417.76 — |
-4.74
|
$64.59B — | $2.13M — | $404.08 — | $419.39 — | $64.59B — | 50.27 | $8.31 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.65 — |
-5.05
|
$64.04B — | $10.31K — | $8.59 — | $8.91 — | $64.04B — | 13.30 | $0.65 — | |
| Roper ROP | $579.7 — |
-1.81
|
$62.25B — | $994.13K — | $576.81 — | $590.5 — | $62.25B — | 40.31 | $14.38 — | |
| Tokyo Electron Limited TOELY | $65.33 — |
-6.18
|
$61.57B — | $20.52K — | $65.3 — | $67.5 — | $61.57B — | 17.19 | $3.8 — | |
| Workday WDAY | $228.33 — |
-3
|
$60.74B — | $5.08M — | $226.35 — | $232.63 — | $60.74B — | 117.69 | $1.94 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.5 — |
-1.85
|
$60.58B — | $5.37K — | $8.5 — | $8.66 — | $60.58B — | 15.45 | $0.55 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$427.29B 59.41B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $427.29B 59.41B USD | 200.20 | $0.44 0.06 USD | |
| Tokyo Electron Limited 8035.T | $18,960 127.99 USD |
-4.63
|
$8.69T 58.63B USD | $5.63M 37.98K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.69T 58.63B USD | 16.67 | $1.14K 7.68 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.78
|
$457.57B 58.51B USD | $119.6M 15.29M USD | $43.7 5.59 USD | $46.7 5.97 USD | $457.57B 58.51B USD | 95.85 | $0.47 0.06 USD | |
| Autodesk ADSK | $257.15 — |
-4.02
|
$54.77B — | $1.79M — | $254.03 — | $260.37 — | $54.77B — | 50.22 | $5.12 — | |
| Dell DELL | $77.23 — |
-18.99
|
$53.89B — | $30.72M — | $76.72 — | $86.21 — | $53.89B — | 12.10 | $6.38 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
-4.75
|
$378.31B 52.6B USD | $127.48M 17.72M USD | $19.01 2.64 USD | $19.88 2.76 USD | $378.31B 52.6B USD | 16.71 | $1.14 0.16 USD | |
| Atlassian TEAM | $198.35 — |
-11.44
|
$51.97B — | $3.32M — | $195.68 — | $211.05 — | $51.97B — | 0 | -$1.33 — | |
| Dassault Systèmes SE 0HB4.IL | $33.96 37.12 USD |
-0.03
|
$46.2B 50.5B USD | $72.55K 79.3K USD | $33.49 36.61 USD | $33.96 37.12 USD | $46.2B 50.5B USD | 44.10 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $37.25 — |
-3.4
|
$50.23B — | $63.52K — | $37.17 — | $38.07 — | $50.23B — | 38.40 | $0.97 — | |
| Dassault Systèmes SE DSY.PA | $33.96 37.12 USD |
+0.35
|
$44.54B 48.69B USD | $162.67K 177.82K USD | $33.49 36.61 USD | $33.98 37.14 USD | $44.54B 48.69B USD | 37.73 | $0.9 0.98 USD | |
| Adyen ADYEY | $14.31 — |
+0.07
|
$48.29B — | $219.4K — | $14.29 — | $14.95 — | $48.29B — | 44.71 | $0.32 — | |
| Marvell Technology MRVL | $55.64 — |
-12
|
$48.19B — | $25.1M — | $55.42 — | $59.3 — | $48.19B — | 0 | -$1.02 — | |
| Adyen N.V. 0YP5.IL | $1,299.4 1420.42 USD |
-1.42
|
$43.39B 47.43B USD | $31 33.89 USD | $1,297.2 1418.01 USD | $1,307.8 1429.6 USD | $43.39B 47.43B USD | 73.16 | $17.76 19.41 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,430.2 17.3 USD |
-2.71
|
$3.88T 46.9B USD | $3.15M 38.14K USD | $1,427 17.26 USD | $1,456.2 17.62 USD | $3.88T 46.9B USD | 22.73 | $62.92 0.76 USD | |
| Snowflake Inc. 0A93.IL | $140 — |
+0.94
|
$46.85B — | $14 — | $140 — | $140 — | $46.85B — | 0 | -$2.53 — | |
| Snowflake SNOW | $139.9 — |
-9.1
|
$46.74B — | $7.95M — | $138.13 — | $146.03 — | $46.74B — | 0 | -$3.86 — | |
| Adyen N.V. ADYEN.AS | $1,309 1430.91 USD |
+0.21
|
$41.21B 45.05B USD | $9.42K 10.29K USD | $1,295.8 1416.48 USD | $1,312 1434.19 USD | $41.21B 45.05B USD | 44.14 | $29.65 32.41 USD | |
| Fair Isaac FICO | $1,801.05 — |
-4.7
|
$44.02B — | $128.08K — | $1,798.32 — | $1,849.15 — | $44.02B — | 82.65 | $21.79 — | |
| NXP Semiconductors NXPI | $171.88 — |
-11.25
|
$43.59B — | $6.16M — | $171.71 — | $185.31 — | $43.59B — | 17.66 | $9.73 — | |
| Infineon Technologies AG IFNNY | $30.8 — |
+0.23
|
$40.01B — | $71.48K — | $30.72 — | $32.34 — | $40.01B — | 26.55 | $1.16 — | |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD | |
| Fidelity National Information Services FIS | $74.51 — |
-1.62
|
$39.47B — | $4.33M — | $73.95 — | $76.37 — | $39.47B — | 52.47 | $1.42 — | |
| Infineon Technologies AG 0KED.IL | $27.41 29.96 USD |
-2.18
|
$35.73B 39.06B USD | $27.4K 29.95K USD | $27.17 29.7 USD | $27.75 30.33 USD | $35.73B 39.06B USD | 12.01 | $2.28 2.49 USD | |
| TE Connectivity TEL | $129.98 — |
-8.65
|
$38.78B — | $2.92M — | $129.96 — | $138.02 — | $38.78B — | 20.53 | $6.33 — | |
| Infineon Technologies AG IFX.F | $27.14 29.66 USD |
-3.78
|
$35.25B 38.54B USD | $4.05K 4.42K USD | $27.14 29.66 USD | $28.3 30.93 USD | $35.25B 38.54B USD | 25.35 | $1.07 1.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.91 4.16 USD |
-1.38
|
$276.17B 38.4B USD | $32M 4.45M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.17B 38.4B USD | 20.62 | $1.45 0.2 USD | |
| Cloudflare, Inc. 0A3Z.IL | $107.28 — |
-0.44
|
$37.79B — | $47 — | $106.36 — | $107.28 — | $37.79B — | 0 | -$0.63 — | |
| Cloudflare NET | $107.39 — |
-10.17
|
$37.06B — | $4.92M — | $105.3 — | $113.22 — | $37.06B — | 0 | -$0.23 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Cognizant Technology CTSH | $73.27 — |
-4.51
|
$36.24B — | $3.7M — | $73.09 — | $75.65 — | $36.24B — | 16.24 | $4.51 — | |
| Corning Incorporated GLW | $42.29 — |
-9.13
|
$36.23B — | $7.6M — | $42.01 — | $44.59 — | $36.23B — | 72.91 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| Garmin GRMN | $185.34 — |
-15.01
|
$35.66B — | $2.81M — | $181.93 — | $191 — | $35.66B — | 25.38 | $7.3 — | |
| Fujitsu Limited FJTSY | $19.09 — |
-2.85
|
$34.59B — | $7.63K — | $19.09 — | $19.36 — | $34.59B — | 16.89 | $1.13 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Robinhood Markets, Inc. 7KY.F | $34.6 37.82 USD |
-0.2
|
$31B 33.89B USD | $3.47K 3.79K USD | $34.29 37.48 USD | $34.6 37.82 USD | $31B 33.89B USD | 24.19 | $1.43 1.56 USD | |
| Fujitsu Limited 6702.T | $2,809.5 18.96 USD |
-2.07
|
$5.01T 33.82B USD | $5.15M 34.76K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $5.01T 33.82B USD | 16.56 | $169.56 1.14 USD | |
| Block, Inc. 0L95.IL | $53.97 — |
-38.83
|
$33.08B — | $7.82K — | $52.6 — | $53.97 — | $33.08B — | 0 | -$0.41 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Datadog DDOG | $94.47 — |
-7.12
|
$32.38B — | $5.68M — | $93.16 — | $97.95 — | $32.38B — | 181.67 | $0.52 — | |
| Wipro Limited WIPRO.BO | $247.8 3 USD |
-3.35
|
$2.59T 31.36B USD | $701.07K 8.48K USD | $246.4 2.98 USD | $253.9 3.07 USD | $2.59T 31.36B USD | 20.96 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Wipro WIT | $2.92 — |
-5.5
|
$31.31B — | $5.81M — | $2.92 — | $3 — | $31.31B — | 20.85 | $0.14 — | |
| Gartner IT | $404.95 — |
-4.58
|
$31.11B — | $888.16K — | $402.3 — | $413.15 — | $31.11B — | 25.30 | $16 — | |
| Advantest Corporation ATEYY | $40.59 — |
-6.63
|
$30.52B — | $13.96K — | $40.43 — | $41.67 — | $30.52B — | 33.00 | $1.23 — | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.45M 109.5K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Zscaler ZS | $192.21 — |
-7.16
|
$29.74B — | $3.89M — | $188.7 — | $202.82 — | $29.74B — | 0 | -$0.1 — | |
| Hexagon AB (publ) HXGBY | $9.91 — |
+0.1
|
$28.58B — | $23.49K — | $9.9 — | $10.26 — | $28.58B — | 24.17 | $0.41 — | |
| Quanta Computer Inc. 2382.TW | $233 7.4 USD |
-0.43
|
$898.1B 28.54B USD | $13.01M 413.31K USD | $232 7.37 USD | $237 7.53 USD | $898.1B 28.54B USD | 15.19 | $15.33 0.49 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.39 — |
+0.54
|
$28.17B — | $12.46K — | $7.35 — | $7.5 — | $28.17B — | 19.97 | $0.37 — | |
| Nokia Oyj 0HAF.IL | $4.62 5.05 USD |
+1.34
|
$25.74B 28.14B USD | $14.56K 15.92K USD | $4.54 4.96 USD | $4.63 5.06 USD | $25.74B 28.14B USD | 6.33 | $0.73 0.8 USD | |
| Broadridge Financial BR | $239.91 — |
-2.57
|
$28.07B — | $513.88K — | $239.06 — | $246.22 — | $28.07B — | 37.60 | $6.38 — | |
| Advantest Corporation 6857.T | $5,654 38.17 USD |
-8.09
|
$4.15T 28B USD | $31.77M 214.43K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.15T 28B USD | 30.73 | $183.94 1.24 USD | |
| Nokia Oyj 0K8D.IL | $5.04 — |
0
|
$27.92B — | $1.8K — | $5.04 — | $5.04 — | $27.92B — | 6.54 | $0.77 — | |
| HubSpot HUBS | $527.79 — |
-11
|
$27.53B — | $1.02M — | $522.73 — | $556.95 — | $27.53B — | 4798.09 | $0.11 — | |
| ANSYS ANSS | $310.45 — |
-3.26
|
$27.21B — | $931.9K — | $307.83 — | $314.01 — | $27.21B — | 47.39 | $6.55 — | |
| Nokia Oyj NOA3.DE | $4.6 5.02 USD |
+0.62
|
$24.75B 27.06B USD | $12.21K 13.35K USD | $4.59 5.01 USD | $4.62 5.05 USD | $24.75B 27.06B USD | 14.82 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.56 4.99 USD |
-7.9
|
$24.59B 26.89B USD | $670.37K 732.8K USD | $4.72 5.16 USD | $4.81 5.25 USD | $24.59B 26.89B USD | 14.72 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.57 4.99 USD |
-7.92
|
$24.59B 26.89B USD | $22.23M 24.3M USD | $4.54 4.97 USD | $4.75 5.19 USD | $24.59B 26.89B USD | 14.73 | $0.31 0.34 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
-3.92
|
$3.98T 26.85B USD | $4.92M 33.23K USD | $4,227 28.53 USD | $4,455 30.07 USD | $3.98T 26.85B USD | 25.89 | $165.58 1.12 USD | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$26.82B — | $100 — | $5.4 — | $5.4 — | $26.82B — | 15.06 | $0.33 — | |
| Nokia NOK | $4.98 — |
-6.92
|
$26.82B — | $25.86M — | $4.98 — | $5.2 — | $26.82B — | 15.09 | $0.33 — | |
| NEC Corporation 6701.T | $2,980.5 20.12 USD |
-3.76
|
$3.97T 26.81B USD | $6.37M 42.98K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.81B USD | 21.24 | $140.29 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,102 14.19 USD |
-6.06
|
$3.91T 26.43B USD | $13.57M 91.61K USD | $2,049 13.83 USD | $2,165 14.61 USD | $3.91T 26.43B USD | 18.94 | $110.98 0.75 USD | |
| Nokia Oyj NOA3.F | $4.48 4.9 USD |
-2.26
|
$24.13B 26.37B USD | $4.01K 4.38K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.13B 26.37B USD | 14.45 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.99 4.88 USD |
+1.72
|
$269.21B 26.28B USD | $40.45K 3.95K USD | $49.18 4.8 USD | $50.35 4.91 USD | $269.21B 26.28B USD | 14.96 | $3.34 0.33 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $74.04 7.23 USD |
0
|
$266.11B 25.98B USD | $899 87.75 USD | $73.62 7.19 USD | $74.16 7.24 USD | $266.11B 25.98B USD | 20.56 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.48 — |
-3.98
|
$25.83B — | $29.12M — | $7.48 — | $7.79 — | $25.83B — | 0 | $0 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
-8.09
|
$263.02B 25.67B USD | $6.53M 637.28K USD | $97.98 9.56 USD | $103.85 10.14 USD | $263.02B 25.67B USD | 24.07 | $4.07 0.4 USD | |
| Capgemini SE 0HAZ.IL | $134.5 147.03 USD |
-3.41
|
$23.44B 25.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $23.44B 25.62B USD | 14.08 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $29.65 — |
+0.32
|
$25.47B — | $25.95K — | $29.54 — | $29.95 — | $25.47B — | 14.46 | $2.05 — | |
| Panasonic PCRFF | $10.5 — |
-15.32
|
$25.38B — | $600 — | $10.5 — | $10.5 — | $25.38B — | 11.05 | $0.95 — | |
| Renesas Electronics RNECF | $14 — |
0
|
$25.13B — | $49 — | $13.9 — | $13.9 — | $25.13B — | 17.07 | $0.82 — | |
| GoDaddy GDDY | $177.67 — |
-1.57
|
$25.11B — | $1.84M — | $174.64 — | $180.03 — | $25.11B — | 27.58 | $6.44 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.8 7.43 USD |
-1.48
|
$22.6B 24.7B USD | $654 714.91 USD | $6.78 7.42 USD | $6.8 7.43 USD | $22.6B 24.7B USD | 0 | $0 0 USD | |
| Tyler TYL | $569.68 — |
-2.08
|
$24.56B — | $281.73K — | $566.45 — | $580.98 — | $24.56B — | 94.31 | $6.04 — | |
| Capgemini SE CAP.PA | $133.25 145.66 USD |
-1.41
|
$22.46B 24.55B USD | $47.06K 51.44K USD | $132.5 144.84 USD | $134.25 146.75 USD | $22.46B 24.55B USD | 14.07 | $9.47 10.35 USD | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| The Trade Desk TTD | $48.99 — |
-0.18
|
$24.35B — | $14.72M — | $48.86 — | $52.95 — | $24.35B — | 62.92 | $0.78 — | |
| Panasonic Holdings Corporation 6752.T | $1,542.5 10.41 USD |
-4.07
|
$3.6T 24.31B USD | $12.76M 86.11K USD | $1,509 10.19 USD | $1,559.5 10.53 USD | $3.6T 24.31B USD | 10.81 | $142.63 0.96 USD | |
| Check Point Software CHKP | $224.02 — |
-1.75
|
$24.28B — | $1.38M — | $222.99 — | $232 — | $24.28B — | 30.02 | $7.46 — | |
| VeriSign VRSN | $255.43 — |
-0.03
|
$24.16B — | $1.21M — | $252.8 — | $258.67 — | $24.16B — | 31.96 | $7.99 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $73.66 7.19 USD |
-0.54
|
$245.39B 23.95B USD | $628.76K 61.38K USD | $73.34 7.16 USD | $74.5 7.27 USD | $245.39B 23.95B USD | 7366.00 | $0.01 0.0009 USD | |
| Monolithic Power Systems MPWR | $498.68 — |
-15.57
|
$23.87B — | $1.93M — | $494.9 — | $561.79 — | $23.87B — | 13.62 | $36.6 — | |
| NTT DATA Group Corporation 9613.T | $2,507.5 16.93 USD |
-2.75
|
$3.52T 23.73B USD | $3.18M 21.44K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.73B USD | 24.01 | $104.43 0.7 USD | |
| CGI Inc. GIB-A.TO | $141.35 104.89 USD |
-3.28
|
$31.71B 23.53B USD | $510.33K 378.69K USD | $141.08 104.69 USD | $144.67 107.35 USD | $31.71B 23.53B USD | 18.69 | $7.56 5.61 USD | |
| Keysight KEYS | $135.73 — |
-10.53
|
$23.46B — | $1.32M — | $134.22 — | $144.38 — | $23.46B — | 38.78 | $3.5 — | |
| Fortive FTV | $67.62 — |
-8.98
|
$23.01B — | $4.21M — | $67.51 — | $71.72 — | $23.01B — | 28.65 | $2.36 — | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-9.59
|
$22.99B — | $47.71K — | $6.13 — | $6.5 — | $22.99B — | 14.95 | $0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||