결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€143.26 165.37 USD |
-4.95
|
€117.33B 135.44B USD | €24.78K 28.6K USD | €142.00 163.92 USD | €148.00 170.84 USD | €117.33B 135.44B USD | 19.12 | €7.49 8.65 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,335 184.52 USD |
+8.58
|
¥20T 133.85B USD | ¥7M 46.4K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.85B USD | 53.22 | ¥514 3.47 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,262 22.02 USD |
-3.18
|
¥19T 129.67B USD | ¥16M 108.3K USD | ¥3,246 21.91 USD | ¥3,363 22.7 USD | ¥19T 129.67B USD | 19.02 | ¥171 1.16 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+1.66
|
€108.36B 125.08B USD | €1.97K 2.27K USD | €18.00 20.78 USD | €18.46 21.3 USD | €108.36B 125.08B USD | 19.78 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$21.15 — |
+1.88
|
$124.55B — | $5.97M — | $20.79 — | $21.27 — | $124.55B — | 19.76 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$21.13 — |
-1.03
|
$124.43B — | $743.00 — | $20.90 — | $21.00 — | $124.43B — | 19.74 | $1.07 — | ||
Advantest Corporation
ATEYY
US
|
$168.06 — |
+5.12
|
$121.91B — | $12.02K — | $158.13 — | $168.58 — | $121.91B — | 52.35 | $3.21 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.15 — |
+2.39
|
$119.75B — | $63.77K — | $87.11 — | $92.97 — | $119.75B — | 97.00 | $0.95 — | ||
Keyence Corporation
6861.T
JP
|
¥72,880 491.96 USD |
+2.26
|
¥18T 119.31B USD | ¥509K 3.44K USD | ¥71,700 484 USD | ¥73,460 495.88 USD | ¥18T 119.31B USD | 39.63 | ¥2K 12.41 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€79.39 91.64 USD |
+6.11
|
€103.17B 119.09B USD | €21.39K 24.69K USD | €74.90 86.46 USD | €79.59 91.87 USD | €103.17B 119.09B USD | 96.81 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.82 — |
-1.23
|
$117.76B — | $2.95K — | $16.58 — | $16.76 — | $117.76B — | 19.78 | $0.85 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$264.50 8.4 USD |
+2.32
|
NT$3.70T 117.68B USD | NT$31.59M 1M USD | NT$262.50 8.34 USD | NT$269.00 8.55 USD | NT$3.70T 117.68B USD | 19.75 | NT$13.39 0.43 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€77.03 88.92 USD |
+1.93
|
€100.43B 115.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.43B 115.93B USD | 33.78 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.06 88.95 USD |
+2.61
|
€100.14B 115.59B USD | €3.40M 3.93M USD | €75.03 86.61 USD | €77.67 89.66 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,208.01 178.24 USD |
-0.94
|
CN¥758.98B 111.99B USD | CN¥6.79M 1M USD | CN¥1,202.95 177.49 USD | CN¥1,260.00 185.91 USD | CN¥758.98B 111.99B USD | 282.90 | CN¥4.27 0.63 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,053 61.11 USD |
+0.96
|
¥16T 111.24B USD | ¥27M 184.17K USD | ¥8,920 60.21 USD | ¥9,665 65.24 USD | ¥16T 111.24B USD | 71.09 | ¥127 0.86 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.38 2.1 USD |
-5.64
|
R$535.25B 108.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.25B 108.49B USD | 61.05 | R$0.17 0.03 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€89.60 103.43 USD |
-4.42
|
€92.41B 106.67B USD | €59.78K 69K USD | €88.14 101.74 USD | €92.00 106.2 USD | €92.41B 106.67B USD | 61.36 | €1.46 1.69 USD | ||
ServiceNow
NOW
US
|
$103.08 — |
-2.81
|
$106.31B — | $24.00M — | $101.33 — | $105.12 — | $106.31B — | 61.35 | $1.68 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.20 — |
-1.78
|
$106.30B — | $173.52K — | $27.97 — | $29.35 — | $106.30B — | 73.00 | $0.40 — | ||
Fortinet
FTNT
US
|
$145.06 — |
+4.45
|
$106.28B — | $6.96M — | $139.47 — | $146.31 — | $106.28B — | 56.22 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$383.74 — |
-0.36
|
$105.84B — | $2.07M — | $377.21 — | $389.48 — | $105.84B — | 89.24 | $4.30 — | ||
|
Murata Manufacturing
MRAAF
US
|
$58.13 — |
+1.63
|
$105.81B — | $365.00 — | $57.00 — | $58.45 — | $105.81B — | 72.66 | $0.80 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥513.32 75.74 USD |
-2.41
|
CN¥715.70B 105.6B USD | CN¥33.07M 4.88M USD | CN¥513.30 75.74 USD | CN¥544.98 80.41 USD | CN¥715.70B 105.6B USD | 70.70 | CN¥7.26 1.07 USD | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.73 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.60 25.84 USD |
-0.85
|
₹7.73T 93.48B USD | ₹3.08M 37.25K USD | ₹2,110.00 25.53 USD | ₹2,154.60 26.07 USD | ₹7.73T 93.48B USD | 15.84 | ₹134.76 1.63 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.32 4.52 USD |
-7.35
|
R$451.09B 91.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.09B 91.43B USD | 12.53 | R$1.78 0.36 USD | ||
Automatic Data Processing
ADP
US
|
$225.77 — |
-2.31
|
$90.25B — | $2.75M — | $225.59 — | $230.87 — | $90.25B — | 21.06 | $10.72 — | ||
Adobe Inc.
ADB.DE
DE
|
€193.40 223.25 USD |
-5.64
|
€78.17B 90.24B USD | €7.54K 8.7K USD | €192.04 221.68 USD | €203.40 234.79 USD | €78.17B 90.24B USD | 12.97 | €14.90 17.2 USD | ||
Adobe
ADBE
US
|
$218.80 — |
-6.25
|
$88.44B — | $15.01M — | $218.10 — | $232.50 — | $88.44B — | 12.51 | $17.48 — | ||
Synopsys
SNPS
US
|
$456.29 — |
-0.92
|
$87.37B — | $1.66M — | $445.00 — | $464.38 — | $87.37B — | 104.17 | $4.38 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.22 3.35 USD |
+1.47
|
HK$675.45B 86.36B USD | HK$41.78M 5.34M USD | HK$26.02 3.33 USD | HK$26.38 3.37 USD | HK$675.45B 86.36B USD | 14.48 | HK$1.81 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.32 — |
-3.46
|
$85.53B — | $7.72K — | $3.29 — | $3.33 — | $85.53B — | 14.43 | $0.23 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.42 6.17 USD |
-1.87
|
R$421.74B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.74B 85.48B USD | 0 | -R$0.46 -0.09 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.58 — |
-3.38
|
$85.42B — | $112.70K — | $16.34 — | $16.64 — | $85.42B — | 14.41 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
-2.33
|
€73.46B 84.79B USD | €111.71K 128.95K USD | €2.82 3.26 USD | €2.87 3.31 USD | €73.46B 84.79B USD | 14.25 | €0.20 0.23 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$251.50 — |
0
|
$84.17B — | $0.00 — | $0.00 — | $0.00 — | $84.17B — | 0 | -$2.53 — | ||
|
Datadog
DDOG
US
|
$234.24 — |
+2.9
|
$83.38B — | $4.86M — | $224.53 — | $234.78 — | $83.38B — | 600.61 | $0.39 — | ||
Snowflake
SNOW
US
|
$240.39 — |
+0.2
|
$83.32B — | $7.79M — | $232.89 — | $243.83 — | $83.32B — | 0 | -$3.51 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$591.00 18.78 USD |
+8.62
|
NT$2.59T 82.4B USD | NT$15.32M 486.73K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.59T 82.4B USD | 58.11 | NT$10.17 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$36.80 — |
+7.29
|
$80.74B — | $14.34M — | $34.99 — | $37.09 — | $80.74B — | 57.50 | $0.64 — | ||
Cloudflare
NET
US
|
$227.44 — |
+3.54
|
$80.73B — | $3.13M — | $216.69 — | $228.82 — | $80.73B — | 0 | -$0.24 — | ||
Nokia Oyj
NOKBF
US
|
$14.10 — |
+2.25
|
$78.71B — | $25.34K — | $13.31 — | $13.90 — | $78.71B — | 88.12 | $0.16 — | ||
Nokia
NOK
US
|
$14.09 — |
+5.15
|
$78.66B — | $92.82M — | $13.39 — | $14.17 — | $78.66B — | 88.06 | $0.16 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$222.00 — |
-0.89
|
$78.20B — | $0.00 — | $0.00 — | $0.00 — | $78.20B — | 0 | -$0.63 — | ||
Monolithic Power Systems
MPWR
US
|
$1,589.55 — |
+7.91
|
$78.09B — | $896.61K — | $1,506.82 — | $1,593.77 — | $78.09B — | 113.62 | $13.99 — | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.99 13.83 USD |
+2.83
|
€66.91B 77.23B USD | €15.66K 18.08K USD | €11.65 13.45 USD | €12.02 13.87 USD | €66.91B 77.23B USD | 85.60 | €0.14 0.16 USD | ||
|
NXP Semiconductors
NXPI
US
|
$302.55 — |
+5.95
|
$76.39B — | $4.77M — | $288.39 — | $303.30 — | $76.39B — | 28.89 | $10.47 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$74.35 9.51 USD |
+1.43
|
HK$595.78B 76.18B USD | HK$50.59M 6.47M USD | HK$74.05 9.47 USD | HK$77.00 9.85 USD | HK$595.78B 76.18B USD | 106.21 | HK$0.70 0.09 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.78 13.6 USD |
+0.34
|
€65.76B 75.91B USD | €13.32M 15.38M USD | €11.57 13.36 USD | €11.96 13.81 USD | €65.76B 75.91B USD | 84.14 | €0.14 0.16 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.79 13.61 USD |
+0.53
|
€65.67B 75.8B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €65.67B 75.8B USD | 16.15 | €0.73 0.84 USD | ||
Intuit
INTU
US
|
$276.91 — |
-2.57
|
$75.75B — | $6.08M — | $273.28 — | $283.00 — | $75.75B — | 16.89 | $16.39 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.75 13.56 USD |
+0.21
|
€65.57B 75.69B USD | €977.80K 1.13M USD | €11.62 13.41 USD | €11.96 13.8 USD | €65.57B 75.69B USD | 83.89 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.95 74.97 USD |
+4.56
|
€64.43B 74.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.43B 74.37B USD | 14.79 | €4.39 5.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.19 9.77 USD |
+2.49
|
CN¥482.70B 71.22B USD | CN¥70.59M 10.42M USD | CN¥65.54 9.67 USD | CN¥67.19 9.91 USD | CN¥482.70B 71.22B USD | 28.40 | CN¥2.33 0.34 USD | ||
|
Coherent
COHR
US
|
$363.58 — |
+2.48
|
$71.13B — | $5.99M — | $345.40 — | $371.09 — | $71.13B — | 172.31 | $2.11 — | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥663.97 97.97 USD |
+4.15
|
CN¥481.27B 71.01B USD | CN¥9.05M 1.34M USD | CN¥658.11 97.1 USD | CN¥680.99 100.48 USD | CN¥481.27B 71.01B USD | 86.11 | CN¥7.71 1.14 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 129.65 12.66 USD |
+0.66
|
SEK 723.78B 70.65B USD | SEK 367.42K 35.86K USD | SEK 127.15 12.41 USD | SEK 131.35 12.82 USD | SEK 723.78B 70.65B USD | 85.86 | SEK 1.51 0.15 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.12 — |
+10.43
|
$69.43B — | $15.99M — | $73.16 — | $78.25 — | $69.43B — | 488.25 | $0.16 — | ||
|
Lumentum
LITE
US
|
$889.59 — |
+4.26
|
$69.21B — | $4.62M — | $840.52 — | $890.68 — | $69.21B — | 156.34 | $5.69 — | ||
|
Motorola
MSI
US
|
$410.35 — |
-0.31
|
$68.12B — | $447.94K — | $403.99 — | $413.97 — | $68.12B — | 33.11 | $12.39 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.92 74.94 USD |
+5.84
|
€57.70B 66.61B USD | €33.37K 38.52K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.70B 66.61B USD | 463.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.90 74.92 USD |
+5.12
|
€57.68B 66.59B USD | €1.90K 2.19K USD | €63.00 72.72 USD | €65.42 75.52 USD | €57.68B 66.59B USD | 463.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.85 74.86 USD |
+5.74
|
€57.64B 66.53B USD | €3.79M 4.38M USD | €62.45 72.09 USD | €65.51 75.62 USD | €57.64B 66.53B USD | 463.21 | €0.14 0.16 USD | ||
Ciena
CIEN
US
|
$445.22 — |
+2.43
|
$63.02B — | $2.98M — | $430.82 — | $451.10 — | $63.02B — | 149.40 | $2.98 — | ||
|
Astera Labs
ALAB
US
|
$367.47 — |
+11.07
|
$62.99B — | $5.56M — | $339.25 — | $367.88 — | $62.99B — | 246.62 | $1.49 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.30 — |
+1.07
|
$61.97B — | $23.19M — | $44.74 — | $46.76 — | $61.97B — | 43.73 | $1.07 — | ||
TE Connectivity
TEL
US
|
$207.74 — |
+2.84
|
$60.64B — | $2.10M — | $201.48 — | $208.22 — | $60.64B — | 21.24 | $9.78 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.25 45.31 USD |
-1.88
|
€51.97B 60B USD | €5.30K 6.12K USD | €38.85 44.85 USD | €40.21 46.42 USD | €51.97B 60B USD | 42.20 | €0.93 1.07 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥221.91 32.74 USD |
+5.18
|
CN¥406.45B 59.97B USD | CN¥54.68M 8.07M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥406.45B 59.97B USD | 194.65 | CN¥1.14 0.17 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,805 25.68 USD |
+1.01
|
¥9T 59.97B USD | ¥9M 59.16K USD | ¥3,777 25.5 USD | ¥3,929 26.52 USD | ¥9T 59.97B USD | 46.98 | ¥81 0.55 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$381.40 — |
+9.73
|
$59.71B — | $4.86M — | $356.60 — | $381.54 — | $59.71B — | 70.89 | $5.38 — | ||
Keysight
KEYS
US
|
$340.03 — |
+4.95
|
$58.11B — | $1.31M — | $328.72 — | $340.13 — | $58.11B — | 54.66 | $6.22 — | ||
|
Disco Corporation
6146.T
JP
|
¥79,280 535.16 USD |
+13.21
|
¥9T 58.04B USD | ¥2M 15K USD | ¥73,310 494.86 USD | ¥79,790 538.6 USD | ¥9T 58.04B USD | 63.60 | ¥1K 8.41 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$886.00 28.15 USD |
+5.21
|
NT$1.82T 57.96B USD | NT$54.16M 1.72M USD | NT$872.00 27.71 USD | NT$919.00 29.2 USD | NT$1.82T 57.96B USD | 69.70 | NT$12.71 0.4 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥159.80 23.58 USD |
+6.73
|
CN¥388.17B 57.27B USD | CN¥52.99M 7.82M USD | CN¥152.40 22.49 USD | CN¥162.62 23.99 USD | CN¥388.17B 57.27B USD | 98.64 | CN¥1.62 0.24 USD | ||
ASM
ASMIY
US
|
$1,165.92 — |
+12.02
|
$57.00B — | $487.00 — | $1,082.27 — | $1,164.28 — | $57.00B — | 50.32 | $23.17 — | ||
|
Flex
FLEX
US
|
$151.99 — |
+8.96
|
$55.69B — | $3.30M — | $141.35 — | $152.13 — | $55.69B — | 65.23 | $2.33 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥454.00 66.99 USD |
+2.59
|
CN¥373.14B 55.06B USD | CN¥9.68M 1.43M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥373.14B 55.06B USD | 428.30 | CN¥1.06 0.16 USD | ||
ASM International NV
ASM.AS
NL
|
€973.60 1123.86 USD |
+7.39
|
€47.60B 54.94B USD | €247.14K 285.29K USD | €923.60 1066.14 USD | €972.80 1122.94 USD | €47.60B 54.94B USD | 48.36 | €20.13 23.24 USD | ||
|
Panasonic
PCRFF
US
|
$23.50 — |
-2.21
|
$54.87B — | $100.00 — | $24.15 — | $24.15 — | $54.87B — | 46.07 | $0.51 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,800.00 152.52 USD |
-5.79
|
NT$1.72T 54.65B USD | NT$2.52M 80.02K USD | NT$4,790.00 152.2 USD | NT$5,500.00 174.76 USD | NT$1.72T 54.65B USD | 104.66 | NT$45.86 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,114.60 13.48 USD |
-2.68
|
₹4.51T 54.59B USD | ₹9.37M 113.36K USD | ₹1,109.00 13.42 USD | ₹1,133.70 13.72 USD | ₹4.51T 54.59B USD | 14.66 | ₹76.02 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
-2.71
|
₹4.51T 54.55B USD | ₹843.55K 10.21K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,446 30.01 USD |
+4.32
|
¥8T 54.45B USD | ¥8M 53.92K USD | ¥4,403 29.72 USD | ¥4,577 30.9 USD | ¥8T 54.45B USD | 0 | -¥29 -0.1 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$136.00 4.32 USD |
+8.76
|
NT$1.71T 54.22B USD | NT$315.28M 10.02M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.71T 54.22B USD | 34.51 | NT$3.94 0.13 USD | ||
|
United Microelectronics
UMC
US
|
$20.68 — |
+9.42
|
$51.89B — | $20.59M — | $19.85 — | $20.84 — | $51.89B — | 33.35 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥497.00 73.33 USD |
+2.79
|
CN¥348.45B 51.41B USD | CN¥24.65M 3.64M USD | CN¥490.36 72.35 USD | CN¥510.00 75.25 USD | CN¥348.45B 51.41B USD | 115.58 | CN¥4.30 0.63 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$13.99 — |
+3.48
|
$50.76B — | $233.47K — | $13.28 — | $14.03 — | $50.76B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.94 — |
+5.72
|
$50.38B — | $14.79M — | $88.73 — | $93.28 — | $50.38B — | 422.45 | $0.22 — | ||
|
Disco
DSCSY
US
|
$46.02 — |
+3.79
|
$49.91B — | $14.55K — | $44.00 — | $46.25 — | $49.91B — | 59.00 | $0.78 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥341.16 50.34 USD |
+4.81
|
CN¥335.29B 49.47B USD | CN¥22.54M 3.33M USD | CN¥336.99 49.72 USD | CN¥350.00 51.64 USD | CN¥335.29B 49.47B USD | 63.17 | CN¥5.40 0.8 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.76 — |
+11.39
|
$48.83B — | $12.94M — | $242.02 — | $268.18 — | $48.83B — | 144.67 | $1.83 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,058.09 2269.29 USD |
-2.72
|
CA$64.81B 48.09B USD | CA$135.54K 100.58K USD | CA$3,037.34 2253.89 USD | CA$3,159.74 2344.72 USD | CA$64.81B 48.09B USD | 62.49 | CA$48.93 36.31 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥292.50 43.16 USD |
-0.51
|
CN¥319.07B 47.08B USD | CN¥25.17M 3.71M USD | CN¥291.20 42.97 USD | CN¥305.00 45 USD | CN¥319.07B 47.08B USD | 146.25 | CN¥2.00 0.3 USD | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||