결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
0
|
$2.24T 71.28B USD | $20.31M 645.35K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.24 | $12.19 0.39 USD | |
| Snowflake SNOW | $213.48 — |
-0.44
|
$71.23B — | $483.6K — | $212.75 — | $215.49 — | $71.23B — | 0 | -$4.2 — | |
| Motorola MSI | $417.39 — |
-0.08
|
$69.67B — | $60.41K — | $415.1 — | $418.67 — | $69.67B — | 34.81 | $11.99 — | |
| Cloudflare NET | $184.2 — |
+1.25
|
$63.84B — | $570.26K — | $181.46 — | $185.38 — | $63.84B — | 0 | -$0.24 — | |
| Marvell Technology MRVL | $73.14 — |
-0.22
|
$63.06B — | $1.86M — | $72.14 — | $73.18 — | $63.06B — | 0 | -$0.57 — | |
| Workday WDAY | $227.51 — |
-0.78
|
$60.65B — | $235.89K — | $227.32 — | $228.83 — | $60.65B — | 127.10 | $1.79 — | |
| Autodesk ADSK | $281.58 — |
-1.59
|
$60.24B — | $363.34K — | $281.35 — | $286.16 — | $60.24B — | 60.42 | $4.66 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$429.07B 59.66B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $429.07B 59.66B USD | 172.86 | $0.51 0.07 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
+2.22
|
$465.96B 59.58B USD | $83.35M 10.66M USD | $44.75 5.72 USD | $46.85 5.99 USD | $465.96B 59.58B USD | 83.54 | $0.55 0.07 USD | |
| Roper ROP | $549.38 — |
-0.08
|
$59.07B — | $105.36K — | $545.75 — | $551.97 — | $59.07B — | 39.66 | $13.85 — | |
| Adyen ADYEY | $17.68 — |
-0.06
|
$58.17B — | $1.25K — | $17.68 — | $17.78 — | $58.17B — | 50.51 | $0.35 — | |
| NXP Semiconductors NXPI | $229.83 — |
-1.44
|
$58.06B — | $321.12K — | $228 — | $231.29 — | $58.06B — | 25.00 | $9.19 — | |
| Infineon Technologies AG IFNNY | $44.29 — |
-0.92
|
$57.74B — | $561 — | $44.16 — | $44.29 — | $57.74B — | 39.90 | $1.11 — | |
| Advantest Corporation ATEYY | $76.67 — |
-0.26
|
$56.16B — | $2.23K — | $76.63 — | $77.45 — | $56.16B — | 51.80 | $1.48 — | |
| Advantest Corporation 6857.T | $11,325 76.45 USD |
+0.71
|
$8.29T 55.94B USD | $17.17M 115.87K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.29T 55.94B USD | 51.91 | $218.15 1.47 USD | |
| Adyen N.V. 0YP5.IL | $1,516.2 1657.41 USD |
-0.13
|
$50.62B 55.34B USD | $3.03K 3.31K USD | $1,508.6 1649.1 USD | $1,524.6 1666.59 USD | $50.62B 55.34B USD | 85.37 | $17.76 19.41 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-1.53
|
$4.56T 55.2B USD | $2.55M 30.83K USD | $1,630 19.72 USD | $1,655.5 20.03 USD | $4.56T 55.2B USD | 25.57 | $64.05 0.77 USD | |
| Infineon Technologies AG 0KED.IL | $37.86 41.38 USD |
-1.05
|
$49.36B 53.95B USD | $118.03K 129.02K USD | $37.65 41.15 USD | $38.12 41.67 USD | $49.36B 53.95B USD | 16.60 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $37.9 41.43 USD |
-0.52
|
$49.25B 53.83B USD | $3.99K 4.36K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.87 41.39 USD |
-1.02
|
$49.2B 53.78B USD | $1.19M 1.3M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Adyen N.V. ADYEN.AS | $1,516.4 1657.63 USD |
+0.36
|
$48B 52.47B USD | $24.53K 26.81K USD | $1,508.2 1648.67 USD | $1,525.8 1667.91 USD | $48B 52.47B USD | 51.19 | $29.62 32.38 USD | |
| TE Connectivity TEL | $176.67 — |
+0.93
|
$52.39B — | $258.6K — | $174.99 — | $177.04 — | $52.39B — | 38.40 | $4.6 — | |
| Atlassian TEAM | $196.62 — |
-1.71
|
$51.61B — | $417.28K — | $196.54 — | $201.49 — | $51.61B — | 0 | -$1.64 — | |
| Dassault Systèmes SE DASTY | $37.58 — |
+0.89
|
$49.43B — | $10.49K — | $37.54 — | $38.06 — | $49.43B — | 36.13 | $1.04 — | |
| Datadog DDOG | $138.53 — |
+0.76
|
$47.84B — | $1.41M — | $137.12 — | $138.85 — | $47.84B — | 294.74 | $0.47 — | |
| Dassault Systèmes SE 0HB4.IL | $31.92 34.89 USD |
-1.91
|
$43.42B 47.47B USD | $208.09K 227.47K USD | $31.77 34.73 USD | $32.16 35.16 USD | $43.42B 47.47B USD | 41.45 | $0.77 0.84 USD | |
| Zscaler ZS | $296.86 — |
+0.23
|
$46.22B — | $454.41K — | $293.59 — | $298.7 — | $46.22B — | 0 | -$0.27 — | |
| Dassault Systèmes SE DSY.PA | $31.91 34.88 USD |
-0.75
|
$41.98B 45.89B USD | $358.04K 391.39K USD | $31.76 34.72 USD | $32.16 35.16 USD | $41.98B 45.89B USD | 35.85 | $0.89 0.97 USD | |
| Corning Incorporated GLW | $51.98 — |
-0.54
|
$44.52B — | $422.18K — | $51.7 — | $52.11 — | $44.52B — | 99.96 | $0.52 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.28 0.87 USD |
+0.94
|
$212.91B 43.15B USD | $32 6.49 USD | $4.27 0.87 USD | $4.28 0.87 USD | $212.91B 43.15B USD | 85.60 | $0.05 0.01 USD | |
| Block, Inc. 0L95.IL | $67.96 — |
-22.97
|
$41.66B — | $1.08K — | $67.69 — | $68.7 — | $41.66B — | 0 | -$0.41 — | |
| Fidelity National Information Services FIS | $79.15 — |
-1.33
|
$41.59B — | $299.04K — | $79.1 — | $79.64 — | $41.59B — | 50.41 | $1.57 — | |
| Garmin GRMN | $215.34 — |
-1.13
|
$41.46B — | $46.39K — | $215 — | $216.98 — | $41.46B — | 28.40 | $7.58 — | |
| Microchip Technology Incorporated MCHP | $74.3 — |
-1.04
|
$40.1B — | $783.12K — | $73.73 — | $74.41 — | $40.1B — | 0 | -$0.01 — | |
| Delta Electronics, Inc. 2308.TW | $483 15.35 USD |
+0.1
|
$1.25T 39.87B USD | $13.77M 437.55K USD | $471 14.97 USD | $491.5 15.62 USD | $1.25T 39.87B USD | 31.67 | $15.25 0.48 USD | |
| Fujitsu FJTSF | $22 — |
-8.33
|
$39.1B — | $100 — | $22 — | $22 — | $39.1B — | 28.57 | $0.77 — | |
| Fair Isaac FICO | $1,587.82 — |
+0.22
|
$38.65B — | $56.24K — | $1,556 — | $1,597.96 — | $38.65B — | 68.17 | $23.29 — | |
| Fujitsu Limited FJTSY | $21.55 — |
-3.54
|
$38.35B — | $1.21K — | $21.55 — | $22.01 — | $38.35B — | 27.98 | $0.77 — | |
| Fujitsu Limited 6702.T | $3,187 21.51 USD |
-2.18
|
$5.66T 38.24B USD | $6.13M 41.35K USD | $3,175 21.43 USD | $3,260 22.01 USD | $5.66T 38.24B USD | 28.02 | $113.7 0.77 USD | |
| NTT DATA NTDTY | $27.02 — |
+0.07
|
$37.99B — | $500 — | $26.97 — | $26.99 — | $37.99B — | 39.15 | $0.69 — | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.05
|
$5.55T 37.45B USD | $1.48M 9.97K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.75 0.69 USD | |
| Cognizant Technology CTSH | $75.97 — |
-0.99
|
$37.45B — | $355.15K — | $75.93 — | $76.49 — | $37.45B — | 15.99 | $4.75 — | |
| The Trade Desk TTD | $76 — |
-1.1
|
$37.35B — | $1.26M — | $75.85 — | $77.16 — | $37.35B — | 92.68 | $0.82 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.9 3.88 USD |
+0.43
|
$257.61B 35.82B USD | $48.92M 6.8M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.61B 35.82B USD | 21.29 | $1.31 0.18 USD | |
| Monolithic Power Systems MPWR | $740.11 — |
-0.05
|
$35.44B — | $87.97K — | $725 — | $747.41 — | $35.44B — | 19.75 | $37.47 — | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
-1.76
|
$5.06T 34.17B USD | $4.02M 27.12K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.06T 34.17B USD | 28.89 | $131.44 0.89 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
0
|
$1.05T 33.44B USD | $9.73M 309.14K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| ANSYS ANSS | $378.1 — |
+0.96
|
$33.24B — | $252.36K — | $371.5 — | $378.49 — | $33.24B — | 56.09 | $6.74 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.05 3.12 USD |
-2.66
|
$2.73T 33B USD | $594.16K 7.19K USD | $257.65 3.12 USD | $262 3.17 USD | $2.73T 33B USD | 20.62 | $12.51 0.15 USD | |
| Wipro WIT | $2.94 — |
+0.51
|
$32.55B — | $1.93M — | $2.92 — | $2.94 — | $32.55B — | 19.56 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| Disco Corporation 6146.T | $43,670 294.78 USD |
+1.53
|
$4.73T 31.96B USD | $4.62M 31.22K USD | $43,060 290.67 USD | $43,670 294.78 USD | $4.73T 31.96B USD | 38.31 | $1.14K 7.69 USD | |
| Disco DSCSY | $29.44 — |
0
|
$31.91B — | $1.19K — | $29.29 — | $29.56 — | $31.91B — | 37.74 | $0.78 — | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| Seagate Technology STX | $145.56 — |
+0.73
|
$30.89B — | $408.81K — | $143.5 — | $145.77 — | $30.89B — | 20.94 | $6.95 — | |
| ASM International NV 0NX3.IL | $523.9 572.69 USD |
+1.64
|
$27.92B 30.52B USD | $413 451.46 USD | $520 568.43 USD | $527 576.08 USD | $27.92B 30.52B USD | 42.11 | $12.44 13.6 USD | |
| ASM ASMIY | $613.29 — |
-0.59
|
$30.04B — | $130 — | $612.22 — | $613.29 — | $30.04B — | 53.46 | $11.47 — | |
| STMicroelectronics N.V. 0INB.IL | $27.61 30.18 USD |
-1.83
|
$27.38B 29.93B USD | $750.58K 820.49K USD | $27.5 30.06 USD | $28.94 31.63 USD | $27.38B 29.93B USD | 6.28 | $4.39 4.8 USD | |
| Super Micro Computer SMCI | $49.96 — |
-0.79
|
$29.82B — | $7.39M — | $49.08 — | $50.04 — | $29.82B — | 27.15 | $1.84 — | |
| Gartner IT | $381.95 — |
-1.5
|
$29.4B — | $69.52K — | $381.36 — | $386.06 — | $29.4B — | 23.79 | $16.05 — | |
| HubSpot HUBS | $548.73 — |
-0.91
|
$28.94B — | $243.74K — | $546.85 — | $553.51 — | $28.94B — | 0 | -$0.44 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| STMicroelectronics STM | $32.34 — |
-2.41
|
$28.93B — | $735.76K — | $32.12 — | $32.35 — | $28.93B — | 27.40 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 18.11 | $0.85 — | |
| Keysight KEYS | $164.41 — |
-0.26
|
$28.3B — | $67.92K — | $163.25 — | $164.53 — | $28.3B — | 38.68 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+1.95
|
$28.24B — | $14.9K — | $10.33 — | $10.46 — | $28.24B — | 24.88 | $0.42 — | |
| Capgemini SE CGEMY | $33.04 — |
-2.62
|
$28.13B — | $74 — | $33.04 — | $33.04 — | $28.13B — | 14.88 | $2.22 — | |
| ASM International NV ASM.AS | $524.2 573.02 USD |
-0.38
|
$25.68B 28.07B USD | $43.4K 47.44K USD | $520 568.43 USD | $526.8 575.86 USD | $25.68B 28.07B USD | 53.54 | $9.79 10.7 USD | |
| Broadridge Financial BR | $236.5 — |
-0.88
|
$27.78B — | $62.23K — | $235.6 — | $237.72 — | $27.78B — | 35.51 | $6.66 — | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.59B — | $240 — | $5 — | $5 — | $27.59B — | 19.50 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.49B — | $2 — | $8.2 — | $8.2 — | $27.49B — | 167.00 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $20.86 — |
-2.04
|
$27.37B — | $2.67M — | $20.77 — | $21.05 — | $27.37B — | 20.05 | $1.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $77.48 7.56 USD |
-1.64
|
$278.48B 27.18B USD | $161.26K 15.74K USD | $77.24 7.54 USD | $78.28 7.64 USD | $278.48B 27.18B USD | 21.52 | $3.6 0.35 USD | |
| Nokia NOK | $4.99 — |
-1.48
|
$27.18B — | $3.71M — | $4.96 — | $5 — | $27.18B — | 19.17 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.05 — |
-1.65
|
$27.02B — | $3.12M — | $8.04 — | $8.11 — | $27.02B — | 160.90 | $0.05 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.26 — |
-0.14
|
$27.01B — | $68 — | $7.26 — | $7.26 — | $27.01B — | 16.88 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,169 14.64 USD |
+1.78
|
$4T 27B USD | $4.86M 32.84K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $4T 27B USD | 17.33 | $125.09 0.84 USD | |
| Capgemini SE 0HAZ.IL | $141.5 154.68 USD |
-2.5
|
$24.66B 26.95B USD | $22.74K 24.85K USD | $141.3 154.46 USD | $144.1 157.52 USD | $24.66B 26.95B USD | 14.81 | $9.55 10.44 USD | |
| STMicroelectronics N.V. SGM.DE | $27.54 30.1 USD |
-2.39
|
$24.64B 26.93B USD | $1.03K 1.13K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.64B 26.93B USD | 27.26 | $1.01 1.1 USD | |
| VeriSign VRSN | $283.12 — |
-0.76
|
$26.58B — | $43.72K — | $282.81 — | $284.63 — | $26.58B — | 34.56 | $8.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.4 7.56 USD |
-1.15
|
$270.42B 26.4B USD | $4.45M 434.6K USD | $77.24 7.54 USD | $78.3 7.64 USD | $270.42B 26.4B USD | 161.25 | $0.48 0.05 USD | |
| Capgemini SE CAP.PA | $141.5 154.68 USD |
-2.68
|
$24.05B 26.29B USD | $100.21K 109.54K USD | $141.2 154.35 USD | $144.2 157.63 USD | $24.05B 26.29B USD | 14.94 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.58 USD |
-1.06
|
$24.02B 26.25B USD | $11.6K 12.68K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.25B USD | 173.45 | $0.04 0.04 USD | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-2
|
$23.83B 26.05B USD | $284.21K 310.68K USD | $4.25 4.65 USD | $4.32 4.72 USD | $23.83B 26.05B USD | 5.86 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.73 4.66 USD |
-1.73
|
$263.36B 25.71B USD | $288.8K 28.19K USD | $47.5 4.64 USD | $48.41 4.73 USD | $263.36B 25.71B USD | 19.48 | $2.45 0.24 USD | |
| Toast TOST | $44.13 — |
-0.31
|
$25.53B — | $631.45K — | $43.96 — | $44.42 — | $25.53B — | 163.42 | $0.27 — | |
| Nokia Oyj NOKIA.HE | $4.28 4.67 USD |
-2.02
|
$23.3B 25.47B USD | $3.71M 4.06M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.3B 25.47B USD | 19.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.67 USD |
-2.02
|
$23.3B 25.47B USD | $367.64K 401.88K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.3B 25.47B USD | 19.43 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.27 4.67 USD |
-2.27
|
$23.16B 25.31B USD | $133.38K 145.8K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.16B 25.31B USD | 19.40 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-3.08
|
$23.05B 25.19B USD | $5.09K 5.56K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.05B 25.19B USD | 19.34 | $0.22 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.14 9.68 USD |
-0.86
|
$255.2B 24.91B USD | $1.1M 107.12K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.2B 24.91B USD | 24.72 | $4.01 0.39 USD | |
| WiseTech Global Limited WTC.AX | $112.16 74.23 USD |
-0.14
|
$37.53B 24.84B USD | $381.58K 252.55K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.53B 24.84B USD | 121.91 | $0.92 0.61 USD | |
| ON Semiconductor ON | $59.08 — |
-0.74
|
$24.69B — | $859.75K — | $58.36 — | $59.14 — | $24.69B — | 41.02 | $1.44 — | |
| Teledyne Technologies Incorporated TDY | $525.69 — |
-0.35
|
$24.63B — | $23.97K — | $523.55 — | $527.32 — | $24.63B — | 30.10 | $17.46 — | |
| Canon Inc. 7751.T | $4,025 27.17 USD |
+0.2
|
$3.63T 24.5B USD | $2.88M 19.45K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.63T 24.5B USD | 22.11 | $181.97 1.23 USD | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||