결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIC 0981.HK | HK$75.45 9.65 USD |
-1.95
|
HK$719.39B 91.98B USD | HK$58.05M 7.42M USD | HK$74.70 9.55 USD | HK$77.95 9.97 USD | HK$719.39B 91.98B USD | 139.72 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥658.73B 91.59B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥658.73B 91.59B USD | 244.21 | CN¥0.50 0.07 USD | |
| Snowflake SNOW | $262.86 — |
-0.7
|
$89.06B — | $3.56M — | $254.49 — | $264.72 — | $89.06B — | 0 | -$4.13 — | |
| Cadence Design Systems CDNS | $325.05 — |
+0.18
|
$88.48B — | $1.61M — | $319.19 — | $326.34 — | $88.48B — | 83.99 | $3.87 — | |
| Snowflake Inc. 0A93.IL | $258.50 — |
-4.61
|
$86.51B — | $6.07K — | $254.52 — | $266.48 — | $86.51B — | 0 | -$2.53 — | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 322.63 | CN¥4.44 0.62 USD | |
| Cloudflare NET | $232.81 — |
+3.06
|
$81.55B — | $2.86M — | $218.43 — | $233.08 — | $81.55B — | 0 | -$0.30 — | |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.67M 307.37K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.26 | NT$19.20 0.61 USD | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.14 | CN¥7.64 1.06 USD | |
| Infosys Limited INFY.NS | ₹1,478.00 17.88 USD |
+0.77
|
₹6.15T 74.4B USD | ₹8.77M 106.05K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.15T 74.4B USD | 21.11 | ₹70.00 0.85 USD | |
| Corning Incorporated GLW | $85.48 — |
-2.71
|
$73.29B — | $6.29M — | $83.34 — | $86.44 — | $73.29B — | 54.79 | $1.56 — | |
| Synopsys SNPS | $393.43 — |
-0.68
|
$73.08B — | $2.64M — | $386.91 — | $400.31 — | $73.08B — | 53.16 | $7.40 — | |
| TE Connectivity TEL | $242.42 — |
-0.03
|
$71.41B — | $1.58M — | $237.28 — | $242.54 — | $71.41B — | 39.35 | $6.16 — | |
| Strategy Inc MSTR | $241.93 — |
+1.99
|
$69.52B — | $16.98M — | $219.68 — | $243.73 — | $69.52B — | 9.93 | $24.36 — | |
| Infosys INFY | $16.50 — |
+1.98
|
$69.04B — | $8.09M — | $16.27 — | $16.51 — | $69.04B — | 20.88 | $0.79 — | |
| Datadog DDOG | $191.24 — |
+0.22
|
$67.06B — | $9.29M — | $180.78 — | $191.32 — | $67.06B — | 616.90 | $0.31 — | |
| Motorola MSI | $390.75 — |
+0.42
|
$65.08B — | $822.25K — | $388.15 — | $394.61 — | $65.08B — | 31.36 | $12.46 — | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.56M 272.01K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.90 | NT$66.65 2.12 USD | |
| Autodesk ADSK | $297.18 — |
+0.79
|
$63.30B — | $950.65K — | $293.51 — | $297.47 — | $63.30B — | 61.78 | $4.81 — | |
| Fortinet FTNT | $81.79 — |
+1.55
|
$62.67B — | $7.15M — | $79.55 — | $81.98 — | $62.67B — | 33.65 | $2.43 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 27.60 | CN¥2.17 0.3 USD | |
| Workday WDAY | $225.17 — |
+0.3
|
$60.12B — | $3.70M — | $220.42 — | $226.61 — | $60.12B — | 105.21 | $2.14 — | |
| Seagate Technology STX | $279.35 — |
+0.32
|
$59.66B — | $5.10M — | $263.46 — | $279.81 — | $59.66B — | 35.86 | $7.79 — | |
| Western Digital WDC | $162.96 — |
-0.39
|
$55.71B — | $9.65M — | $152.81 — | $163.24 — | $55.71B — | 22.95 | $7.10 — | |
| Constellation Software Inc. CSU.TO | CA$3,385.76 2512.44 USD |
-0.21
|
CA$71.75B 53.24B USD | CA$69.00K 51.2K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$71.75B 53.24B USD | 74.07 | CA$45.71 33.92 USD | |
| NXP Semiconductors NXPI | $204.56 — |
-0.92
|
$51.48B — | $2.59M — | $198.50 — | $204.75 — | $51.48B — | 25.31 | $8.08 — | |
| Adyen N.V. ADYEN.AS | €1,337.20 1461.74 USD |
-2.34
|
€46.93B 51.3B USD | €52.91K 57.84K USD | €1,333.40 1457.59 USD | €1,376.60 1504.81 USD | €46.93B 51.3B USD | 42.19 | €31.69 34.64 USD | |
| Infineon Technologies AG IFNNF | $38.42 — |
0
|
$51.11B — | $265.00 — | $39.45 — | $39.45 — | $51.11B — | 35.24 | $1.09 — | |
| Zscaler ZS | $320.01 — |
+0.66
|
$50.66B — | $1.50M — | $313.00 — | $320.63 — | $50.66B — | 0 | -$0.26 — | |
| HCL Technologies Limited HCLTECH.NS | ₹1,511.00 18.28 USD |
-1.01
|
₹4.17T 50.41B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.41B USD | 24.13 | ₹62.61 0.76 USD | |
| Infineon Technologies AG IFNNY | $38.34 — |
-1.87
|
$50.15B — | $33.12K — | $37.72 — | $38.34 — | $50.15B — | 35.17 | $1.09 — | |
| Adyen ADYEY | $15.57 — |
-1.02
|
$49.62B — | $63.33K — | $15.38 — | $15.59 — | $49.62B — | 43.24 | $0.36 — | |
| NEC Corporation 6701.T | ¥5,483 37.01 USD |
-2.04
|
¥7T 49.34B USD | ¥5M 34.32K USD | ¥5,447 36.77 USD | ¥5,588 37.72 USD | ¥7T 49.34B USD | 31.15 | ¥176 1.19 USD | |
| Adyen N.V. 0YP5.IL | €1,338.80 1463.49 USD |
-2.51
|
€44.70B 48.86B USD | €4.90K 5.35K USD | €1,333.20 1457.37 USD | €1,376.40 1504.59 USD | €44.70B 48.86B USD | 75.38 | €17.76 19.41 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.32M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.26 | CN¥7.56 1.05 USD | |
| Roper ROP | $447.05 — |
+0.58
|
$48.12B — | $769.74K — | $443.77 — | $448.85 — | $48.12B — | 30.76 | $14.53 — | |
| Fujitsu Limited 6702.T | ¥4,001 27.01 USD |
+1.68
|
¥7T 47.87B USD | ¥6M 38.22K USD | ¥3,910 26.39 USD | ¥4,009 27.06 USD | ¥7T 47.87B USD | 24.63 | ¥162 1.1 USD | |
| Infineon Technologies AG IFX.F | €33.03 36.11 USD |
-2.38
|
€43.53B 47.59B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €43.53B 47.59B USD | 34.76 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €32.91 35.98 USD |
-2.8
|
€42.91B 46.9B USD | €786.34K 859.58K USD | €32.65 35.69 USD | €34.07 37.24 USD | €42.91B 46.9B USD | 14.43 | €2.28 2.49 USD | |
| Fujitsu Limited FJTSY | $26.13 — |
+2.55
|
$46.36B — | $8.54K — | $25.82 — | $26.03 — | $46.36B — | 24.65 | $1.06 — | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| Fair Isaac FICO | $1,740.00 — |
+3.89
|
$41.77B — | $252.12K — | $1,653.01 — | $1,740.63 — | $41.77B — | 65.36 | $26.62 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.39 | CN¥8.73 1.21 USD | |
| Atlassian TEAM | $157.83 — |
+1.09
|
$41.53B — | $1.69M — | $153.12 — | $158.11 — | $41.53B — | 0 | -$0.69 — | |
| Murata Manufacturing MRAAF | $22.51 — |
+2.31
|
$41.15B — | $1.00K — | $19.97 — | $21.00 — | $41.15B — | 27.11 | $0.83 — | |
| Paychex PAYX | $111.96 — |
+0.2
|
$40.29B — | $3.52M — | $110.70 — | $112.86 — | $40.29B — | 25.10 | $4.46 — | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,252 21.95 USD |
-2.93
|
¥6T 40.13B USD | ¥8M 55.27K USD | ¥3,216 21.71 USD | ¥3,333 22.5 USD | ¥6T 40.13B USD | 25.50 | ¥127 0.86 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 21.93 | CN¥1.43 0.2 USD | |
| Block, Inc. 0L95.IL | $63.89 — |
-27.58
|
$39.16B — | $54.06K — | $59.76 — | $65.50 — | $39.16B — | 0 | -$0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.58 — |
-1.86
|
$38.87B — | $24.26K — | $10.41 — | $10.58 — | $38.87B — | 25.80 | $0.41 — | |
| Garmin GRMN | $201.16 — |
-1.38
|
$38.69B — | $1.14M — | $198.20 — | $203.67 — | $38.69B — | 24.80 | $8.11 — | |
| Celestica Inc. CLS.TO | CA$451.60 335.11 USD |
-6.18
|
CA$51.95B 38.55B USD | CA$1.20M 893.01K USD | CA$427.00 316.86 USD | CA$465.00 345.06 USD | CA$51.95B 38.55B USD | 52.08 | CA$8.67 6.43 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.68M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 74.12 | CN¥4.21 0.59 USD | |
| Celestica CLS | $322.10 — |
-5.48
|
$37.05B — | $4.97M — | $303.50 — | $331.00 — | $37.05B — | 52.37 | $6.15 — | |
| Ubiquiti UI | $612.19 — |
-19.4
|
$37.04B — | $380.30K — | $606.67 — | $701.71 — | $37.04B — | 46.94 | $13.04 — | |
| Nokia Oyj NOKBF | $6.83 — |
+0.44
|
$36.92B — | $180.00 — | $6.84 — | $6.84 — | $36.92B — | 37.94 | $0.18 — | |
| Nokia NOK | $6.84 — |
-1.01
|
$36.79B — | $41.12M — | $6.78 — | $6.92 — | $36.79B — | 38.00 | $0.18 — | |
| Dassault Systèmes SE DASTY | $27.07 — |
+1.2
|
$36.68B — | $20.57K — | $26.73 — | $27.11 — | $36.68B — | 27.07 | $1.00 — | |
| Nokia Oyj 0HAF.IL | €5.85 6.4 USD |
-2.37
|
€32.59B 35.63B USD | €3.32M 3.62M USD | €5.85 6.4 USD | €5.98 6.53 USD | €32.59B 35.63B USD | 8.01 | €0.73 0.8 USD | |
| Dassault Systèmes SE DSY.PA | €23.34 25.51 USD |
+0.34
|
€32.53B 35.56B USD | €2.49M 2.72M USD | €23.03 25.17 USD | €23.48 25.67 USD | €32.53B 35.56B USD | 26.82 | €0.87 0.95 USD | |
| Disco Corporation 6146.T | ¥48,520 327.52 USD |
-3.96
|
¥5T 35.51B USD | ¥3M 19.66K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.51B USD | 41.84 | ¥1K 7.83 USD | |
| Cognizant Technology CTSH | $73.20 — |
+0.51
|
$35.33B — | $5.35M — | $72.63 — | $73.64 — | $35.33B — | 16.94 | $4.32 — | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.97M 316.94K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.39 | NT$17.51 0.56 USD | |
| Nokia Oyj NOA3.F | €5.90 6.45 USD |
-1.24
|
€31.73B 34.68B USD | €11.19K 12.23K USD | €5.84 6.38 USD | €5.95 6.5 USD | €31.73B 34.68B USD | 36.86 | €0.16 0.17 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.29 25.46 USD |
+0.26
|
€31.68B 34.63B USD | €267.36K 292.26K USD | €23.04 25.19 USD | €23.46 25.64 USD | €31.68B 34.63B USD | 30.24 | €0.77 0.84 USD | |
| Nokia Oyj NOA3.DE | €5.88 6.42 USD |
-1.41
|
€31.61B 34.55B USD | €499.94K 546.5K USD | €5.86 6.41 USD | €5.98 6.54 USD | €31.61B 34.55B USD | 36.72 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.42 USD |
-1.28
|
€31.59B 34.53B USD | €264.24K 288.85K USD | €5.85 6.4 USD | €5.97 6.53 USD | €31.59B 34.53B USD | 36.70 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| Disco DSCSY | $31.58 — |
-1.83
|
$34.39B — | $6.57K — | $30.90 — | $31.61 — | $34.39B — | 42.10 | $0.75 — | |
| Fiserv FI | $63.70 — |
+3.36
|
$34.26B — | $14.13M — | $61.06 — | $63.84 — | $34.26B — | 9.84 | $6.47 — | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.80 6.33 USD |
-1.55
|
SEK 348.57B 34.02B USD | SEK 301.06K 29.39K USD | SEK 64.80 6.33 USD | SEK 66.04 6.45 USD | SEK 348.57B 34.02B USD | 36.61 | SEK 1.77 0.17 USD | |
| Fidelity National Information Services FIS | $64.78 — |
+0.15
|
$33.55B — | $2.93M — | $63.86 — | $65.28 — | $33.55B — | 202.43 | $0.32 — | |
| ASE Technology Holding ASX | $15.22 — |
-0.98
|
$33.20B — | $10.09M — | $14.79 — | $15.23 — | $33.20B — | 30.44 | $0.50 — | |
| TDK TTDKF | $17.34 — |
+0.46
|
$32.91B — | $200.00 — | $16.45 — | $16.45 — | $32.91B — | 19.70 | $0.88 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.73 — |
-0.1
|
$32.81B — | $13.86M — | $9.61 — | $9.74 — | $32.81B — | 12.63 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.70 — |
-2.02
|
$32.80B — | $500.00 — | $9.90 — | $9.90 — | $32.80B — | 12.59 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.52 9.03 USD |
-1.19
|
SEK 332.53B 32.46B USD | SEK 174.76K 17.06K USD | SEK 92.26 9.01 USD | SEK 94.24 9.2 USD | SEK 332.53B 32.46B USD | 25.69 | SEK 3.60 0.35 USD | |
| Hexagon AB (publ) HXGBY | $12.12 — |
-0.41
|
$32.08B — | $11.27K — | $11.95 — | $12.12 — | $32.08B — | 41.79 | $0.29 — | |
| TDK Corporation 6762.T | ¥2,493 16.83 USD |
-2.46
|
¥5T 31.94B USD | ¥9M 58.02K USD | ¥2,453 16.56 USD | ¥2,538 17.14 USD | ¥5T 31.94B USD | 18.41 | ¥135 0.91 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.33M 646.04K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.37 9.15 USD |
-1.48
|
€28.82B 31.5B USD | €5.78K 6.32K USD | €8.35 9.12 USD | €8.54 9.34 USD | €28.82B 31.5B USD | 12.49 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.52 9.03 USD |
-1.66
|
SEK 319.59B 31.2B USD | SEK 4.82M 470.69K USD | SEK 92.20 9 USD | SEK 94.40 9.21 USD | SEK 319.59B 31.2B USD | 12.53 | SEK 7.38 0.72 USD | |
| Keysight KEYS | $180.87 — |
-2.26
|
$31.08B — | $1.30M — | $177.26 — | $184.08 — | $31.08B — | 57.41 | $3.15 — | |
| TDK Corporation TTDKY | $16.33 — |
-0.67
|
$30.99B — | $25.85K — | $16.08 — | $16.58 — | $30.99B — | 18.55 | $0.88 — | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.21
|
$30.94B — | $20.30M — | $22.79 — | $23.53 — | $30.94B — | 27.58 | $0.85 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-3.68
|
€28.17B 30.79B USD | €15.39K 16.82K USD | €528.00 577.18 USD | €550.20 601.44 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| ASM ASMIY | $622.00 — |
-0.68
|
$30.68B — | $969.00 — | $607.73 — | $620.24 — | $30.68B — | 34.00 | $18.29 — | |
| Hexagon AB (publ) HEXA-B.ST | SEK 114.75 11.2 USD |
0
|
SEK 312.86B 30.54B USD | SEK 4.13M 403.13K USD | SEK 114.30 11.16 USD | SEK 117.55 11.47 USD | SEK 312.86B 30.54B USD | 41.72 | SEK 2.75 0.27 USD | |
| Wipro Limited WIPRO.NS | ₹236.75 2.86 USD |
-1.37
|
₹2.52T 30.52B USD | ₹5.52M 66.79K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.52T 30.52B USD | 18.43 | ₹12.84 0.16 USD | |
| Microchip Technology Incorporated MCHP | $56.28 — |
-5.17
|
$30.42B — | $19.10M — | $52.81 — | $56.30 — | $30.42B — | 0 | -$0.46 — | |
| Pure Storage PSTG | $90.07 — |
-3.24
|
$29.60B — | $4.98M — | $87.81 — | $92.89 — | $29.60B — | 219.68 | $0.41 — | |
| MongoDB MDB | $361.04 — |
+1.46
|
$29.37B — | $1.62M — | $339.00 — | $362.24 — | $29.37B — | 0 | -$0.94 — | |
| ASM International NV ASM.AS | €526.80 575.86 USD |
-3.13
|
€26.61B 29.09B USD | €140.17K 153.23K USD | €526.80 575.86 USD | €550.00 601.22 USD | €26.61B 29.09B USD | 33.11 | €15.91 17.39 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| First Solar FSLR | $267.64 — |
-1.6
|
$28.72B — | $2.51M — | $254.51 — | $268.36 — | $28.72B — | 20.54 | $13.03 — | |
| Teradyne TER | $182.28 — |
-1.48
|
$28.55B — | $3.63M — | $174.85 — | $182.50 — | $28.55B — | 66.28 | $2.75 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| Ciena CIEN | $199.26 — |
-1.09
|
$28.16B — | $3.25M — | $190.15 — | $201.26 — | $28.16B — | 203.32 | $0.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||