결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake Inc. 0A93.IL | $214 — |
-4.46
|
$71.62B — | $560 — | $0 — | $0 — | $71.62B — | 0 | -$2.53 — | |
| Snowflake SNOW | $214.42 — |
-3.37
|
$71.54B — | $4.79M — | $213.22 — | $222.25 — | $71.54B — | 0 | -$4.19 — | |
| Motorola MSI | $417.72 — |
-0.04
|
$69.72B — | $701.89K — | $414.24 — | $419.86 — | $69.72B — | 34.83 | $11.99 — | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$63.25B — | $11.28M — | $71.39 — | $73.56 — | $63.25B — | 0 | -$0.57 — | |
| Cloudflare NET | $181.92 — |
-5.98
|
$63.06B — | $3.85M — | $179.55 — | $194.49 — | $63.06B — | 0 | -$0.23 — | |
| Autodesk ADSK | $286.11 — |
-6.89
|
$61.21B — | $4.7M — | $281.65 — | $300.48 — | $61.21B — | 61.26 | $4.67 — | |
| Workday WDAY | $229.3 — |
-4.53
|
$61.13B — | $4.11M — | $227.65 — | $235.43 — | $61.13B — | 127.38 | $1.8 — | |
| SMIC 0981.HK | $46.4 5.93 USD |
+3.23
|
$470.52B 60.16B USD | $41.51M 5.31M USD | $44.75 5.72 USD | $46.6 5.96 USD | $470.52B 60.16B USD | 84.36 | $0.55 0.07 USD | |
| Roper ROP | $549.8 — |
-1.58
|
$59.11B — | $944.57K — | $544.67 — | $555.88 — | $59.11B — | 39.69 | $13.85 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.29 12.14 USD |
+1.89
|
$424.83B 59.07B USD | $17.54M 2.44M USD | $85.4 11.87 USD | $87.38 12.15 USD | $424.83B 59.07B USD | 171.15 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$58.91B — | $1.95M — | $230.43 — | $236.46 — | $58.91B — | 25.42 | $9.17 — | |
| Infineon Technologies AG IFNNY | $44.73 — |
+0.2
|
$58.12B — | $9.06K — | $44.32 — | $44.71 — | $58.12B — | 39.93 | $1.12 — | |
| Advantest Corporation 6857.T | $11,225 75.77 USD |
-0.18
|
$8.41T 56.79B USD | $11.94M 80.6K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.41T 56.79B USD | 52.69 | $213.01 1.44 USD | |
| Advantest Corporation ATEYY | $76.88 — |
+1.21
|
$56.26B — | $12.24K — | $76.55 — | $77.08 — | $56.26B — | 51.25 | $1.5 — | |
| Adyen ADYEY | $17.69 — |
-4.27
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
| Adyen N.V. 0YP5.IL | $1,518.1 1659.49 USD |
-3.08
|
$50.69B 55.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 55.41B USD | 85.47 | $17.76 19.41 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,641.5 19.97 USD |
-1.33
|
$4.57T 55.27B USD | $481.99K 3.75K USD | $1,635 19.78 USD | $1,655.5 20.03 USD | $4.57T 55.27B USD | 25.74 | $64.11 0.78 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.1 41.65 USD |
+0.46
|
$49.51B 54.12B USD | $9.43K 10.31K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.51B 54.12B USD | 40.10 | $0.95 1.04 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $196 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Atlassian TEAM | $200.05 — |
-9.43
|
$52.51B — | $3.77M — | $200.04 — | $220.3 — | $52.51B — | 0 | -$1.66 — | |
| Adyen N.V. ADYEN.AS | $1,511 1651.73 USD |
-4.1
|
$47.59B 52.02B USD | $94.37K 103.16K USD | $1,511 1651.73 USD | $1,585 1732.62 USD | $47.59B 52.02B USD | 51.39 | $29.4 32.14 USD | |
| TE Connectivity TEL | $175.03 — |
+1.38
|
$51.9B — | $1.72M — | $172.64 — | $175.31 — | $51.9B — | 38.13 | $4.59 — | |
| Dassault Systèmes SE DASTY | $37.58 — |
+0.89
|
$49.43B — | $10.49K — | $37.54 — | $38.06 — | $49.43B — | 36.13 | $1.04 — | |
| Dassault Systèmes SE 0HB4.IL | $32.54 35.57 USD |
+2.62
|
$44.27B 48.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.27B 48.39B USD | 42.25 | $0.77 0.84 USD | |
| Datadog DDOG | $137.49 — |
-3.68
|
$47.48B — | $9.58M — | $136.81 — | $143 — | $47.48B — | 292.53 | $0.47 — | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
+1.45
|
$42.29B 46.23B USD | $1.61M 1.76M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.29B 46.23B USD | 36.12 | $0.89 0.97 USD | |
| Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
| Corning Incorporated GLW | $52.26 — |
-0.59
|
$44.76B — | $4.34M — | $51.99 — | $52.68 — | $44.76B — | 100.50 | $0.52 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.24 0.86 USD |
+2.17
|
$213.61B 43.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61B 43.3B USD | 106.00 | $0.04 0.008 USD | |
| Delta Electronics, Inc. 2308.TW | $484 15.38 USD |
+0.31
|
$1.35T 42.74B USD | $8.97M 284.93K USD | $471 14.97 USD | $491.5 15.62 USD | $1.35T 42.74B USD | 33.96 | $14.25 0.45 USD | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.15B — | $2.7M — | $79.8 — | $80.98 — | $42.15B — | 51.09 | $1.57 — | |
| Garmin GRMN | $217.8 — |
+0.32
|
$41.94B — | $768.27K — | $216.49 — | $220.14 — | $41.94B — | 28.65 | $7.6 — | |
| Fujitsu FJTSF | $23.25 — |
-0.51
|
$41.32B — | $2.43K — | $24 — | $24 — | $41.32B — | 29.80 | $0.78 — | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.52B — | $7.55M — | $74.99 — | $77.2 — | $40.52B — | 0 | -$0.01 — | |
| Fujitsu Limited FJTSY | $22.27 — |
-1.29
|
$39.58B — | $3.82K — | $22.22 — | $22.34 — | $39.58B — | 28.55 | $0.78 — | |
| Fair Isaac FICO | $1,584.38 — |
-0.46
|
$38.57B — | $566.03K — | $1,574.81 — | $1,635.3 — | $38.57B — | 68.17 | $23.24 — | |
| Fujitsu Limited 6702.T | $3,211 21.68 USD |
-1.44
|
$5.71T 38.52B USD | $2.83M 19.09K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.71T 38.52B USD | 27.98 | $114.72 0.77 USD | |
| NTT DATA NTDTY | $27.02 — |
+0.07
|
$37.88B — | $500 — | $26.97 — | $26.99 — | $37.88B — | 38.60 | $0.7 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.75M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| The Trade Desk TTD | $76.85 — |
+1.61
|
$37.77B — | $6.62M — | $75.75 — | $77.11 — | $37.77B — | 93.71 | $0.82 — | |
| NTT DATA Group Corporation 9613.T | $3,958 26.72 USD |
-0.03
|
$5.55T 37.46B USD | $905.6K 6.11K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.46B USD | 38.89 | $101.77 0.69 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.87 4.99 USD |
+0.31
|
$260.13B 36.17B USD | $41.66M 5.79M USD | $35.41 4.92 USD | $35.99 5 USD | $260.13B 36.17B USD | 18.58 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.97 3.89 USD |
+0.68
|
$258.25B 35.91B USD | $24.66M 3.43M USD | $27.79 3.86 USD | $28.03 3.9 USD | $258.25B 35.91B USD | 21.35 | $1.31 0.18 USD | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| NEC Corporation 6701.T | $3,806 25.69 USD |
-1.55
|
$5.07T 34.24B USD | $1.82M 12.3K USD | $3,805 25.68 USD | $3,888 26.25 USD | $5.07T 34.24B USD | 28.52 | $133.45 0.9 USD | |
| Quanta Computer Inc. 2382.TW | $274.5 8.72 USD |
+0.55
|
$1.06T 33.62B USD | $6.05M 192.27K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.06T 33.62B USD | 15.81 | $17.36 0.55 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.96 46.02 USD |
+0.34
|
$238.82B 33.21B USD | $1.95M 270.47K USD | $327.6 45.55 USD | $331.33 46.07 USD | $238.82B 33.21B USD | 39.21 | $8.44 1.17 USD | |
| Wipro Limited WIPRO.BO | $260.8 3.16 USD |
-1.62
|
$2.73T 33.04B USD | $133.8K 1.62K USD | $258.3 3.13 USD | $261.35 3.16 USD | $2.73T 33.04B USD | 20.81 | $12.53 0.15 USD | |
| Disco Corporation 6146.T | $43,280 292.15 USD |
+0.63
|
$4.89T 32.99B USD | $3.15M 21.25K USD | $43,060 290.67 USD | $43,640 294.58 USD | $4.89T 32.99B USD | 39.55 | $1.09K 7.39 USD | |
| Wipro Limited WIPRO.NS | $260.05 3.15 USD |
-1.89
|
$2.72T 32.94B USD | $2.83M 34.22K USD | $258.45 3.13 USD | $262.05 3.17 USD | $2.72T 32.94B USD | 20.75 | $12.53 0.15 USD | |
| ANSYS ANSS | $374.52 — |
+2.09
|
$32.93B — | $1.13M — | $364.75 — | $374.78 — | $32.93B — | 55.48 | $6.75 — | |
| Disco DSCSY | $29.51 — |
+2.63
|
$31.98B — | $13.01K — | $28.4 — | $29.56 — | $31.98B — | 37.82 | $0.78 — | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.91
|
$1.01T 31.95B USD | $928.07K 29.49K USD | $487 15.47 USD | $494.5 15.71 USD | $1.01T 31.95B USD | 12.39 | $39.34 1.25 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.3 75.96 USD |
+4.36
|
$228.54B 31.78B USD | $6.94M 965.27K USD | $523 72.72 USD | $549.89 76.46 USD | $228.54B 31.78B USD | 1762.25 | $0.31 0.04 USD | |
| Wipro WIT | $2.92 — |
-4.89
|
$31.11B — | $18.82M — | $2.87 — | $3.02 — | $31.11B — | 19.46 | $0.15 — | |
| Seagate Technology STX | $144.5 — |
+1.75
|
$30.67B — | $5.54M — | $142.45 — | $146.24 — | $30.67B — | 20.82 | $6.94 — | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $3.42M 3.73M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| ASM ASMIY | $616.85 — |
+2.32
|
$30.27B — | $4.88K — | $611.38 — | $616.96 — | $30.27B — | 53.59 | $11.51 — | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$30.17B — | $9.37M — | $32.34 — | $33.14 — | $30.17B — | 28.08 | $1.18 — | |
| Super Micro Computer SMCI | $50.36 — |
+0.68
|
$30.06B — | $32.16M — | $49.68 — | $51.7 — | $30.06B — | 27.36 | $1.84 — | |
| ASM International NV 0NX3.IL | $515.45 563.46 USD |
+0.56
|
$27.47B 30.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $809.17K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| HubSpot HUBS | $553.77 — |
-1.21
|
$29.2B — | $996.1K — | $537.53 — | $563.43 — | $29.2B — | 0 | -$0.45 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE CGEMY | $33.99 — |
-0.61
|
$28.88B — | $16.9K — | $33.8 — | $34.26 — | $28.88B — | 15.31 | $2.22 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 17.90 | $0.86 — | |
| Keysight KEYS | $164.84 — |
+0.57
|
$28.37B — | $768.19K — | $163.33 — | $165.86 — | $28.37B — | 38.69 | $4.26 — | |
| ASM International NV ASM.AS | $526.2 575.21 USD |
+2.14
|
$25.78B 28.18B USD | $128.11K 140.04K USD | $514.4 562.31 USD | $527.2 576.3 USD | $25.78B 28.18B USD | 53.80 | $9.78 10.69 USD | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $501.51K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+1.95
|
$28.02B — | $14.9K — | $10.33 — | $10.46 — | $28.02B — | 24.88 | $0.42 — | |
| Hewlett Packard Enterprise Company HPE | $21.29 — |
+2.36
|
$27.94B — | $31.32M — | $20.72 — | $21.72 — | $27.94B — | 20.47 | $1.04 — | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $67.38K 6.58K USD | $0 0 USD | $0 0 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$25.09B 27.43B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $25.09B 27.43B USD | 15.58 | $9.33 10.2 USD | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.37B — | $240 — | $5 — | $5 — | $27.37B — | 19.50 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.3B — | $18.21M — | $8.13 — | $8.22 — | $27.3B — | 163.59 | $0.05 — | |
| Nokia NOK | $5.06 — |
-0.78
|
$27.27B — | $12.99M — | $5.05 — | $5.12 — | $27.27B — | 19.46 | $0.26 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.1
|
$3.97T 26.82B USD | $2.23M 15.07K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.97T 26.82B USD | 17.04 | $126.38 0.85 USD | |
| VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $580.11K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
-1.5
|
$26.67B — | $11K — | $7.19 — | $7.27 — | $26.67B — | 16.81 | $0.43 — | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100 9.76 USD |
+2.5
|
$267.1B 26.07B USD | $3.99M 389.57K USD | $97.7 9.54 USD | $100.75 9.83 USD | $267.1B 26.07B USD | 25.25 | $3.96 0.39 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+1.27
|
$23.66B 25.86B USD | $8.25K 9.01K USD | $4.35 4.75 USD | $4.39 4.8 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.54B 25.73B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.54B 25.73B USD | 19.85 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$263.43B 25.71B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $263.43B 25.71B USD | 19.35 | $2.51 0.25 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.55
|
$23.52B 25.71B USD | $8.48M 9.27M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.77 USD |
+0.53
|
$23.52B 25.71B USD | $356.91K 390.15K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Toast TOST | $44.26 — |
-0.85
|
$25.61B — | $5.5M — | $43.07 — | $44.83 — | $25.61B — | 163.92 | $0.27 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$261.03B 25.48B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.03B 25.48B USD | 156.59 | $0.5 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.01 7.67 USD |
+0.23
|
$23.21B 25.37B USD | $9.98K 10.91K USD | $7.01 7.67 USD | $7.03 7.68 USD | $23.21B 25.37B USD | 175.30 | $0.04 0.04 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$24.87B — | $8.36M — | $57.73 — | $60.09 — | $24.87B — | 41.33 | $1.44 — | |
| WiseTech Global Limited WTC.AX | $112.3 74.32 USD |
-0.02
|
$37.58B 24.87B USD | $163.87K 108.46K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.58B 24.87B USD | 122.05 | $0.92 0.61 USD | |
| Teledyne Technologies Incorporated TDY | $527.52 — |
+1.47
|
$24.72B — | $494.95K — | $516.86 — | $530.44 — | $24.72B — | 30.19 | $17.47 — | |
| Canon Inc. 7751.T | $4,036 27.24 USD |
+0.47
|
$3.64T 24.56B USD | $1.56M 10.51K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.64T 24.56B USD | 21.64 | $186.5 1.26 USD | |
| GoDaddy GDDY | $170.77 — |
-2.49
|
$24.33B — | $1.41M — | $170.46 — | $174.88 — | $24.33B — | 32.84 | $5.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||