$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  2317.TW $161.5 5.13 USD
0
$2.24T 71.28B USD $20.31M 645.35K USD $160.5 5.1 USD $162.5 5.16 USD $2.24T 71.28B USD 13.24 $12.19 0.39 USD
Snowflake  SNOW $213.48
-0.44
$71.23B $483.6K $212.75 $215.49 $71.23B 0 -$4.2
Motorola  MSI $417.39
-0.08
$69.67B $60.41K $415.1 $418.67 $69.67B 34.81 $11.99
Cloudflare  NET $184.2
+1.25
$63.84B $570.26K $181.46 $185.38 $63.84B 0 -$0.24
Marvell Technology  MRVL $73.14
-0.22
$63.06B $1.86M $72.14 $73.18 $63.06B 0 -$0.57
Workday  WDAY $227.51
-0.78
$60.65B $235.89K $227.32 $228.83 $60.65B 127.10 $1.79
Autodesk  ADSK $281.58
-1.59
$60.24B $363.34K $281.35 $286.16 $60.24B 60.42 $4.66
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
SMIC  0981.HK $45.95 5.88 USD
+2.22
$465.96B 59.58B USD $83.35M 10.66M USD $44.75 5.72 USD $46.85 5.99 USD $465.96B 59.58B USD 83.54 $0.55 0.07 USD
Roper  ROP $549.38
-0.08
$59.07B $105.36K $545.75 $551.97 $59.07B 39.66 $13.85
Adyen  ADYEY $17.68
-0.06
$58.17B $1.25K $17.68 $17.78 $58.17B 50.51 $0.35
NXP Semiconductors  NXPI $229.83
-1.44
$58.06B $321.12K $228 $231.29 $58.06B 25.00 $9.19
Infineon Technologies AG  IFNNY $44.29
-0.92
$57.74B $561 $44.16 $44.29 $57.74B 39.90 $1.11
Advantest Corporation  ATEYY $76.67
-0.26
$56.16B $2.23K $76.63 $77.45 $56.16B 51.80 $1.48
Advantest Corporation  6857.T $11,325 76.45 USD
+0.71
$8.29T 55.94B USD $17.17M 115.87K USD $11,120 75.06 USD $11,640 78.57 USD $8.29T 55.94B USD 51.91 $218.15 1.47 USD
Adyen N.V.  0YP5.IL $1,516.2 1657.41 USD
-0.13
$50.62B 55.34B USD $3.03K 3.31K USD $1,508.6 1649.1 USD $1,524.6 1666.59 USD $50.62B 55.34B USD 85.37 $17.76 19.41 USD
HCL Technologies Limited  HCLTECH.NS $1,638.3 19.82 USD
-1.53
$4.56T 55.2B USD $2.55M 30.83K USD $1,630 19.72 USD $1,655.5 20.03 USD $4.56T 55.2B USD 25.57 $64.05 0.77 USD
Infineon Technologies AG  0KED.IL $37.86 41.38 USD
-1.05
$49.36B 53.95B USD $118.03K 129.02K USD $37.65 41.15 USD $38.12 41.67 USD $49.36B 53.95B USD 16.60 $2.28 2.49 USD
Infineon Technologies AG  IFX.F $37.9 41.43 USD
-0.52
$49.25B 53.83B USD $3.99K 4.36K USD $37.65 41.16 USD $38.25 41.81 USD $49.25B 53.83B USD 39.89 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $37.87 41.39 USD
-1.02
$49.2B 53.78B USD $1.19M 1.3M USD $37.65 41.15 USD $38.15 41.7 USD $49.2B 53.78B USD 39.85 $0.95 1.04 USD
Adyen N.V.  ADYEN.AS $1,516.4 1657.63 USD
+0.36
$48B 52.47B USD $24.53K 26.81K USD $1,508.2 1648.67 USD $1,525.8 1667.91 USD $48B 52.47B USD 51.19 $29.62 32.38 USD
TE Connectivity  TEL $176.67
+0.93
$52.39B $258.6K $174.99 $177.04 $52.39B 38.40 $4.6
Atlassian  TEAM $196.62
-1.71
$51.61B $417.28K $196.54 $201.49 $51.61B 0 -$1.64
Dassault Systèmes SE  DASTY $37.58
+0.89
$49.43B $10.49K $37.54 $38.06 $49.43B 36.13 $1.04
Datadog  DDOG $138.53
+0.76
$47.84B $1.41M $137.12 $138.85 $47.84B 294.74 $0.47
Dassault Systèmes SE  0HB4.IL $31.92 34.89 USD
-1.91
$43.42B 47.47B USD $208.09K 227.47K USD $31.77 34.73 USD $32.16 35.16 USD $43.42B 47.47B USD 41.45 $0.77 0.84 USD
Zscaler  ZS $296.86
+0.23
$46.22B $454.41K $293.59 $298.7 $46.22B 0 -$0.27
Dassault Systèmes SE  DSY.PA $31.91 34.88 USD
-0.75
$41.98B 45.89B USD $358.04K 391.39K USD $31.76 34.72 USD $32.16 35.16 USD $41.98B 45.89B USD 35.85 $0.89 0.97 USD
Corning Incorporated  GLW $51.98
-0.54
$44.52B $422.18K $51.7 $52.11 $44.52B 99.96 $0.52
The Trade Desk, Inc.  T2TD34.SA $4.28 0.87 USD
+0.94
$212.91B 43.15B USD $32 6.49 USD $4.27 0.87 USD $4.28 0.87 USD $212.91B 43.15B USD 85.60 $0.05 0.01 USD
Block, Inc.  0L95.IL $67.96
-22.97
$41.66B $1.08K $67.69 $68.7 $41.66B 0 -$0.41
Fidelity National Information Services  FIS $79.15
-1.33
$41.59B $299.04K $79.1 $79.64 $41.59B 50.41 $1.57
Garmin  GRMN $215.34
-1.13
$41.46B $46.39K $215 $216.98 $41.46B 28.40 $7.58
Microchip Technology Incorporated  MCHP $74.3
-1.04
$40.1B $783.12K $73.73 $74.41 $40.1B 0 -$0.01
Delta Electronics, Inc.  2308.TW $483 15.35 USD
+0.1
$1.25T 39.87B USD $13.77M 437.55K USD $471 14.97 USD $491.5 15.62 USD $1.25T 39.87B USD 31.67 $15.25 0.48 USD
Fujitsu  FJTSF $22
-8.33
$39.1B $100 $22 $22 $39.1B 28.57 $0.77
Fair Isaac  FICO $1,587.82
+0.22
$38.65B $56.24K $1,556 $1,597.96 $38.65B 68.17 $23.29
Fujitsu Limited  FJTSY $21.55
-3.54
$38.35B $1.21K $21.55 $22.01 $38.35B 27.98 $0.77
Fujitsu Limited  6702.T $3,187 21.51 USD
-2.18
$5.66T 38.24B USD $6.13M 41.35K USD $3,175 21.43 USD $3,260 22.01 USD $5.66T 38.24B USD 28.02 $113.7 0.77 USD
NTT DATA  NTDTY $27.02
+0.07
$37.99B $500 $26.97 $26.99 $37.99B 39.15 $0.69
NTT DATA Group Corporation  9613.T $3,957 26.71 USD
-0.05
$5.55T 37.45B USD $1.48M 9.97K USD $3,957 26.71 USD $3,961 26.74 USD $5.55T 37.45B USD 38.88 $101.75 0.69 USD
Cognizant Technology  CTSH $75.97
-0.99
$37.45B $355.15K $75.93 $76.49 $37.45B 15.99 $4.75
The Trade Desk  TTD $76
-1.1
$37.35B $1.26M $75.85 $77.16 $37.35B 92.68 $0.82
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
Monolithic Power Systems  MPWR $740.11
-0.05
$35.44B $87.97K $725 $747.41 $35.44B 19.75 $37.47
NEC Corporation  6701.T $3,798 25.64 USD
-1.76
$5.06T 34.17B USD $4.02M 27.12K USD $3,780 25.52 USD $3,888 26.25 USD $5.06T 34.17B USD 28.89 $131.44 0.89 USD
Quanta Computer Inc.  2382.TW $273 8.67 USD
0
$1.05T 33.44B USD $9.73M 309.14K USD $270.5 8.6 USD $275.5 8.75 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
ANSYS  ANSS $378.1
+0.96
$33.24B $252.36K $371.5 $378.49 $33.24B 56.09 $6.74
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
Wipro Limited  WIPRO.NS $258.3 3.13 USD
-2.55
$2.73T 33.04B USD $13.11M 158.56K USD $257.75 3.12 USD $262.05 3.17 USD $2.73T 33.04B USD 20.64 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $258.05 3.12 USD
-2.66
$2.73T 33B USD $594.16K 7.19K USD $257.65 3.12 USD $262 3.17 USD $2.73T 33B USD 20.62 $12.51 0.15 USD
Wipro  WIT $2.94
+0.51
$32.55B $1.93M $2.92 $2.94 $32.55B 19.56 $0.15
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
Disco Corporation  6146.T $43,670 294.78 USD
+1.53
$4.73T 31.96B USD $4.62M 31.22K USD $43,060 290.67 USD $43,670 294.78 USD $4.73T 31.96B USD 38.31 $1.14K 7.69 USD
Disco  DSCSY $29.44
0
$31.91B $1.19K $29.29 $29.56 $31.91B 37.74 $0.78
Yageo Corporation  2327.TW $487 15.47 USD
-1.02
$1T 31.82B USD $1.8M 57.05K USD $486 15.44 USD $494.5 15.71 USD $1T 31.82B USD 12.34 $39.46 1.25 USD
Seagate Technology  STX $145.56
+0.73
$30.89B $408.81K $143.5 $145.77 $30.89B 20.94 $6.95
ASM International NV  0NX3.IL $523.9 572.69 USD
+1.64
$27.92B 30.52B USD $413 451.46 USD $520 568.43 USD $527 576.08 USD $27.92B 30.52B USD 42.11 $12.44 13.6 USD
ASM  ASMIY $613.29
-0.59
$30.04B $130 $612.22 $613.29 $30.04B 53.46 $11.47
STMicroelectronics N.V.  0INB.IL $27.61 30.18 USD
-1.83
$27.38B 29.93B USD $750.58K 820.49K USD $27.5 30.06 USD $28.94 31.63 USD $27.38B 29.93B USD 6.28 $4.39 4.8 USD
Super Micro Computer  SMCI $49.96
-0.79
$29.82B $7.39M $49.08 $50.04 $29.82B 27.15 $1.84
Gartner  IT $381.95
-1.5
$29.4B $69.52K $381.36 $386.06 $29.4B 23.79 $16.05
HubSpot  HUBS $548.73
-0.91
$28.94B $243.74K $546.85 $553.51 $28.94B 0 -$0.44
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
STMicroelectronics  STM $32.34
-2.41
$28.93B $735.76K $32.12 $32.35 $28.93B 27.40 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 18.11 $0.85
Keysight  KEYS $164.41
-0.26
$28.3B $67.92K $163.25 $164.53 $28.3B 38.68 $4.25
Hexagon AB (publ)  HXGBY $10.45
+1.95
$28.24B $14.9K $10.33 $10.46 $28.24B 24.88 $0.42
Capgemini SE  CGEMY $33.04
-2.62
$28.13B $74 $33.04 $33.04 $28.13B 14.88 $2.22
ASM International NV  ASM.AS $524.2 573.02 USD
-0.38
$25.68B 28.07B USD $43.4K 47.44K USD $520 568.43 USD $526.8 575.86 USD $25.68B 28.07B USD 53.54 $9.79 10.7 USD
Broadridge Financial  BR $236.5
-0.88
$27.78B $62.23K $235.6 $237.72 $27.78B 35.51 $6.66
Nokia Oyj  NOKBF $5.07
-0.2
$27.59B $240 $5 $5 $27.59B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Hewlett Packard Enterprise Company  HPE $20.86
-2.04
$27.37B $2.67M $20.77 $21.05 $27.37B 20.05 $1.04
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $77.48 7.56 USD
-1.64
$278.48B 27.18B USD $161.26K 15.74K USD $77.24 7.54 USD $78.28 7.64 USD $278.48B 27.18B USD 21.52 $3.6 0.35 USD
Nokia  NOK $4.99
-1.48
$27.18B $3.71M $4.96 $5 $27.18B 19.17 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.05
-1.65
$27.02B $3.12M $8.04 $8.11 $27.02B 160.90 $0.05
Murata Manufacturing Co., Ltd.  MRAAY $7.26
-0.14
$27.01B $68 $7.26 $7.26 $27.01B 16.88 $0.43
Murata Manufacturing Co., Ltd.  6981.T $2,169 14.64 USD
+1.78
$4T 27B USD $4.86M 32.84K USD $2,136.5 14.42 USD $2,169 14.64 USD $4T 27B USD 17.33 $125.09 0.84 USD
Capgemini SE  0HAZ.IL $141.5 154.68 USD
-2.5
$24.66B 26.95B USD $22.74K 24.85K USD $141.3 154.46 USD $144.1 157.52 USD $24.66B 26.95B USD 14.81 $9.55 10.44 USD
STMicroelectronics N.V.  SGM.DE $27.54 30.1 USD
-2.39
$24.64B 26.93B USD $1.03K 1.13K USD $27.54 30.1 USD $28.1 30.71 USD $24.64B 26.93B USD 27.26 $1.01 1.1 USD
VeriSign  VRSN $283.12
-0.76
$26.58B $43.72K $282.81 $284.63 $26.58B 34.56 $8.19
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $77.4 7.56 USD
-1.15
$270.42B 26.4B USD $4.45M 434.6K USD $77.24 7.54 USD $78.3 7.64 USD $270.42B 26.4B USD 161.25 $0.48 0.05 USD
Capgemini SE  CAP.PA $141.5 154.68 USD
-2.68
$24.05B 26.29B USD $100.21K 109.54K USD $141.2 154.35 USD $144.2 157.63 USD $24.05B 26.29B USD 14.94 $9.47 10.35 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $6.94 7.58 USD
-1.06
$24.02B 26.25B USD $11.6K 12.68K USD $6.94 7.58 USD $7 7.65 USD $24.02B 26.25B USD 173.45 $0.04 0.04 USD
Nokia Oyj  0HAF.IL $4.28 4.68 USD
-2
$23.83B 26.05B USD $284.21K 310.68K USD $4.25 4.65 USD $4.32 4.72 USD $23.83B 26.05B USD 5.86 $0.73 0.8 USD
Nokia Oyj  NOKIA-SEK.ST $47.73 4.66 USD
-1.73
$263.36B 25.71B USD $288.8K 28.19K USD $47.5 4.64 USD $48.41 4.73 USD $263.36B 25.71B USD 19.48 $2.45 0.24 USD
Toast  TOST $44.13
-0.31
$25.53B $631.45K $43.96 $44.42 $25.53B 163.42 $0.27
Nokia Oyj  NOKIA.HE $4.28 4.67 USD
-2.02
$23.3B 25.47B USD $3.71M 4.06M USD $4.27 4.66 USD $4.32 4.72 USD $23.3B 25.47B USD 19.43 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.28 4.67 USD
-2.02
$23.3B 25.47B USD $367.64K 401.88K USD $4.25 4.65 USD $4.31 4.71 USD $23.3B 25.47B USD 19.43 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.27 4.67 USD
-2.27
$23.16B 25.31B USD $133.38K 145.8K USD $4.25 4.65 USD $4.33 4.73 USD $23.16B 25.31B USD 19.40 $0.22 0.24 USD
Nokia Oyj  NOA3.F $4.26 4.65 USD
-3.08
$23.05B 25.19B USD $5.09K 5.56K USD $4.26 4.65 USD $4.33 4.74 USD $23.05B 25.19B USD 19.34 $0.22 0.24 USD
Hexagon AB (publ)  HEXA-B.ST $99.14 9.68 USD
-0.86
$255.2B 24.91B USD $1.1M 107.12K USD $98.56 9.62 USD $99.44 9.71 USD $255.2B 24.91B USD 24.72 $4.01 0.39 USD
WiseTech Global Limited  WTC.AX $112.16 74.23 USD
-0.14
$37.53B 24.84B USD $381.58K 252.55K USD $111.75 73.96 USD $114.47 75.76 USD $37.53B 24.84B USD 121.91 $0.92 0.61 USD
ON Semiconductor  ON $59.08
-0.74
$24.69B $859.75K $58.36 $59.14 $24.69B 41.02 $1.44
Teledyne Technologies Incorporated  TDY $525.69
-0.35
$24.63B $23.97K $523.55 $527.32 $24.63B 30.10 $17.46
Canon Inc.  7751.T $4,025 27.17 USD
+0.2
$3.63T 24.5B USD $2.88M 19.45K USD $4,005 27.03 USD $4,042 27.28 USD $3.63T 24.5B USD 22.11 $181.97 1.23 USD
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.