결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Innovation AUR | $6.46 — |
-9.85
|
$11.23B — | $8.98M — | $6.3 — | $6.85 — | $11.23B — | 0 | -$0.46 — | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| Logitech LOGI | $72.02 — |
-15.94
|
$10.74B — | $1.28M — | $71.78 — | $74.77 — | $10.74B — | 16.94 | $4.25 — | |
| BYD Electronic (International) Company Limited 4BY.F | $4.36 4.76 USD |
-10.59
|
$9.82B 10.73B USD | $11.22K 12.26K USD | $4.27 4.67 USD | $4.36 4.76 USD | $9.82B 10.73B USD | 18.15 | $0.24 0.26 USD | |
| Advantech Co., Ltd. 2395.TW | $390 12.39 USD |
+1.56
|
$336.8B 10.7B USD | $1.15M 36.61K USD | $378.5 12.03 USD | $395 12.55 USD | $336.8B 10.7B USD | 37.60 | $10.37 0.33 USD | |
| Logitech International S.A. LOGN.SW | $63 71.68 USD |
-16.53
|
$9.4B 10.69B USD | $2.63M 2.99M USD | $62.1 70.66 USD | $69.46 79.03 USD | $9.4B 10.69B USD | 16.75 | $3.76 4.28 USD | |
| BYD ELECTRONIC 0285.HK | $37.1 4.74 USD |
-8.73
|
$83.59B 10.69B USD | $48.21M 6.16M USD | $36.2 4.63 USD | $38.8 4.96 USD | $83.59B 10.69B USD | 18.36 | $2.02 0.26 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $9.98M 1.39M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 139.45 | $0.83 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.2 7.26 USD |
-1.66
|
$76.85B 10.68B USD | $29.66M 4.12M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.85B 10.68B USD | 33.46 | $1.56 0.22 USD | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
0
|
$329.2B 10.46B USD | $3.31M 105.21K USD | $582 18.49 USD | $607 19.29 USD | $329.2B 10.46B USD | 27.62 | $21.32 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,450 77.85 USD |
-0.81
|
$327B 10.39B USD | $427.7K 13.59K USD | $2,430 77.21 USD | $2,480 78.8 USD | $327B 10.39B USD | 12.80 | $191.35 6.08 USD | |
| Paylocity Holding PCTY | $184.56 — |
-3.02
|
$10.31B — | $252.61K — | $177.46 — | $185.44 — | $10.31B — | 47.56 | $3.88 — | |
| Wiwynn Corporation 6669.TW | $1,740 55.29 USD |
+0.87
|
$323.36B 10.27B USD | $1.1M 34.92K USD | $1,685 53.54 USD | $1,740 55.29 USD | $323.36B 10.27B USD | 14.20 | $122.5 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.3M 136.78K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| 360 Security Technology Inc. 601360.SS | $10.37 1.44 USD |
-0.96
|
$72.59B 10.09B USD | $41.13M 5.72M USD | $10.34 1.44 USD | $10.54 1.47 USD | $72.59B 10.09B USD | 0 | -$0.1 -0.01 USD | |
| Amdocs DOX | $89.16 — |
-2.16
|
$10B — | $243.43K — | $87.85 — | $90.25 — | $10B — | 20.63 | $4.32 — | |
| E Ink Holdings Inc. 8069.TWO | $271.5 8.63 USD |
+1.12
|
$311.74B 9.91B USD | $2.53M 80.28K USD | $268 8.52 USD | $276.5 8.79 USD | $311.74B 9.91B USD | 35.35 | $7.68 0.24 USD | |
| Manhattan Associates MANH | $161.6 — |
-9.67
|
$9.88B — | $385.97K — | $161.42 — | $170.56 — | $9.88B — | 46.03 | $3.51 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $28.46 3.96 USD |
-1.08
|
$69.8B 9.7B USD | $11.77M 1.64M USD | $28.3 3.93 USD | $28.77 4 USD | $69.8B 9.7B USD | 36.02 | $0.79 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.13
|
$9.69B — | $2.31M — | $1.57 — | $1.62 — | $9.69B — | 14.51 | $0.11 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.65 8.91 USD |
-6.64
|
$75.67B 9.68B USD | $31.21M 3.99M USD | $67.7 8.66 USD | $72 9.21 USD | $75.67B 9.68B USD | 26.18 | $2.66 0.34 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| NICE NICE | $151.32 — |
-4.05
|
$9.57B — | $200K — | $149.34 — | $152.92 — | $9.57B — | 22.35 | $6.77 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.36 22.71 USD |
-2.7
|
$68.43B 9.52B USD | $9.11M 1.27M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.43B 9.52B USD | 168.41 | $0.97 0.13 USD | |
| Procore PCOR | $62.79 — |
-8.96
|
$9.41B — | $1.37M — | $60.83 — | $64.63 — | $9.41B — | 0 | -$0.72 — | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-0.49
|
$292.28B 9.29B USD | $13.37M 424.89K USD | $99.9 3.17 USD | $101.5 3.23 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.77M 6.5M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.64 105.85 USD |
-4.28
|
$12.21B 9.06B USD | $109.94K 81.58K USD | $139.89 103.81 USD | $144.86 107.49 USD | $12.21B 9.06B USD | 60.69 | $2.35 1.74 USD | |
| EPAM Systems EPAM | $157.65 — |
-6.75
|
$8.97B — | $510.81K — | $152.72 — | $163.37 — | $8.97B — | 20.10 | $7.84 — | |
| Topicus.com Inc. TOI.V | $145.06 107.64 USD |
-1.95
|
$12.05B 8.94B USD | $11.52K 8.55K USD | $142.11 105.45 USD | $146.99 109.08 USD | $12.05B 8.94B USD | 83.84 | $1.73 1.28 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,793.35 57.99 USD |
-9.86
|
$738.9B 8.94B USD | $2.58M 31.23K USD | $4,771.55 57.73 USD | $5,145 62.25 USD | $738.9B 8.94B USD | 56.33 | $85.08 1.03 USD | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$63.77B 8.87B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.77B 8.87B USD | 35.95 | $0.73 0.1 USD | |
| Skyworks SWKS | $57.59 — |
-11.13
|
$8.84B — | $3.15M — | $57.51 — | $62.33 — | $8.84B — | 17.71 | $3.25 — | |
| Elastic ESTC | $84.57 — |
-7.46
|
$8.83B — | $1.63M — | $80.29 — | $87.36 — | $8.83B — | 0 | -$1.31 — | |
| CACI CACI | $391.24 — |
<0.01
|
$8.77B — | $526.79K — | $384.6 — | $404.91 — | $8.77B — | 18.35 | $21.32 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.28 | $3.66 0.51 USD | |
| The Descartes Systems DSGX | $101.2 — |
-2.7
|
$8.68B — | $320.79K — | $99.58 — | $102.78 — | $8.68B — | 61.70 | $1.64 — | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.53K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.31 0.93 USD | |
| Celestica Inc. CLS.TO | $100.37 74.48 USD |
-14.89
|
$11.64B 8.64B USD | $809.58K 600.76K USD | $97.57 72.4 USD | $107.81 80 USD | $11.64B 8.64B USD | 19.30 | $5.2 3.86 USD | |
| Coherent COHR | $55.64 — |
-17.62
|
$8.62B — | $5.42M — | $54.59 — | $62.28 — | $8.62B — | 0 | -$0.4 — | |
| Genpact G | $49.08 — |
-2.87
|
$8.62B — | $517.33K — | $47.92 — | $49.13 — | $8.62B — | 17.22 | $2.85 — | |
| Topicus.com TOITF | $102.73 — |
+0.47
|
$8.61B — | $180 — | $102.2 — | $102.73 — | $8.61B — | 85.60 | $1.2 — | |
| Wix.com WIX | $154.1 — |
-7.1
|
$8.58B — | $511.61K — | $150.81 — | $159.81 — | $8.58B — | 65.29 | $2.36 — | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
+7.06
|
$269.17B 8.55B USD | $4.34M 138K USD | $486.5 15.46 USD | $523 16.62 USD | $269.17B 8.55B USD | 13.88 | $37.66 1.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.37 4.78 USD |
-2.44
|
$61.5B 8.55B USD | $27.63M 3.84M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.5B 8.55B USD | 39.05 | $0.88 0.12 USD | |
| Rexel S.A. 0KBZ.IL | $23.24 25.4 USD |
-7.34
|
$7.78B 8.5B USD | $99.89K 109.2K USD | $23.21 25.37 USD | $24.26 26.52 USD | $7.78B 8.5B USD | 8.54 | $2.72 2.97 USD | |
| TD SYNNEX SNX | $101.16 — |
-5.24
|
$8.42B — | $1.02M — | $97.46 — | $101.83 — | $8.42B — | 12.64 | $8 — | |
| China Resources Microelectronics Limited 688396.SS | $45.27 6.29 USD |
-0.11
|
$60.1B 8.36B USD | $2.58M 358.8K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.1B 8.36B USD | 64.67 | $0.7 0.1 USD | |
| Celestica CLS | $71.41 — |
-13.28
|
$8.3B — | $4.86M — | $69.5 — | $76.44 — | $8.3B — | 19.78 | $3.61 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $89.81 98.17 USD |
-7.1
|
$7.55B 8.25B USD | $64.98K 71.03K USD | $89.06 97.35 USD | $95.76 104.68 USD | $7.55B 8.25B USD | 39.39 | $2.28 2.49 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$59.2B 8.23B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.2B 8.23B USD | 22.80 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$59.15B 8.22B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.15B 8.22B USD | 33.75 | $0.25 0.03 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,994 60.71 USD |
+18.26
|
$1.22T 8.2B USD | $812.8K 5.49K USD | $6,801 45.91 USD | $9,105 61.46 USD | $1.22T 8.2B USD | 64.62 | $139.17 0.94 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
-1.25
|
$58.97B 8.2B USD | $22.55M 3.14M USD | $11.77 1.64 USD | $12 1.67 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| AppFolio APPF | $224.25 — |
-1.48
|
$8.16B — | $235.53K — | $214.6 — | $226.91 — | $8.16B — | 40.40 | $5.55 — | |
| Otsuka Corporation 4768.T | $3,184 21.49 USD |
-0.34
|
$1.21T 8.15B USD | $701.4K 4.73K USD | $3,151 21.27 USD | $3,202 21.61 USD | $1.21T 8.15B USD | 22.59 | $140.9 0.95 USD | |
| Ciena CIEN | $57.31 — |
-11.87
|
$8.15B — | $1.46M — | $56.07 — | $61.28 — | $8.15B — | 104.20 | $0.55 — | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
-4.45
|
$7.42B 8.11B USD | $1.07K 1.17K USD | $27.1 29.62 USD | $28.6 31.26 USD | $7.42B 8.11B USD | 21.17 | $1.28 1.4 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| Dropbox DBX | $26.8 — |
-2.44
|
$7.86B — | $2.09M — | $26.04 — | $26.92 — | $7.86B — | 19.14 | $1.4 — | |
| BE Semiconductor Industries N.V. BESI.AS | $89.9 98.27 USD |
-7.79
|
$7.14B 7.8B USD | $704.88K 770.53K USD | $89.06 97.35 USD | $95.44 104.33 USD | $7.14B 7.8B USD | 39.08 | $2.3 2.51 USD | |
| SCSK Corporation 9719.T | $3,663 24.73 USD |
+0.16
|
$1.14T 7.73B USD | $1.04M 7.01K USD | $3,576 24.14 USD | $3,678 24.83 USD | $1.14T 7.73B USD | 27.29 | $134.21 0.91 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-2.07
|
$60.42B 7.73B USD | $23.23M 2.97M USD | $30.5 3.9 USD | $32.4 4.14 USD | $60.42B 7.73B USD | 118.46 | $0.26 0.03 USD | |
| Rexel RXEEY | $26.02 — |
-4.51
|
$7.69B — | $2.59K — | $26.02 — | $26.02 — | $7.69B — | 21.32 | $1.22 — | |
| Enphase Energy ENPH | $57.53 — |
-7.98
|
$7.62B — | $2.29M — | $57.02 — | $60.66 — | $7.62B — | 76.70 | $0.75 — | |
| ExlService EXLS | $46.35 — |
-3.76
|
$7.52B — | $599.12K — | $45.45 — | $46.88 — | $7.52B — | 38.30 | $1.21 — | |
| Rexel S.A. RXL.PA | $23.21 25.37 USD |
-7.2
|
$6.86B 7.5B USD | $945.19K 1.03M USD | $23.21 25.37 USD | $24.41 26.68 USD | $6.86B 7.5B USD | 20.53 | $1.13 1.24 USD | |
| Unity Software U | $18.29 — |
-12.55
|
$7.49B — | $6.26M — | $18.06 — | $19.48 — | $7.49B — | 0 | -$1.68 — | |
| Lasertec Corporation 6920.T | $12,165 82.12 USD |
-2.91
|
$1.1T 7.41B USD | $5.9M 39.83K USD | $11,860 80.06 USD | $12,340 83.3 USD | $1.1T 7.41B USD | 13.69 | $888.38 6 USD | |
| Pegatron Corporation 4938.TW | $86.8 2.76 USD |
-0.69
|
$231.16B 7.35B USD | $6.08M 193.34K USD | $86.6 2.75 USD | $88 2.8 USD | $231.16B 7.35B USD | 13.82 | $6.28 0.2 USD | |
| SENSETIME-W 0020.HK | $1.55 0.2 USD |
+1.31
|
$57.36B 7.33B USD | $545.51M 69.75M USD | $1.49 0.19 USD | $1.6 0.2 USD | $57.36B 7.33B USD | 0 | -$0.14 -0.01 USD | |
| Lasertec LSRCY | $16.17 — |
-4.38
|
$7.29B — | $6.33K — | $16.1 — | $16.26 — | $7.29B — | 13.58 | $1.19 — | |
| Kyndryl KD | $31.28 — |
-5.49
|
$7.28B — | $1.71M — | $30.2 — | $31.82 — | $7.28B — | 53.92 | $0.58 — | |
| Confluent CFLT | $21.71 — |
-9.95
|
$7.25B — | $4.14M — | $21.2 — | $22.57 — | $7.25B — | 0 | -$1.07 — | |
| Hundsun Technologies Inc. 600570.SS | $27.56 3.83 USD |
-1.04
|
$52.14B 7.25B USD | $19.33M 2.69M USD | $27.5 3.82 USD | $28.07 3.9 USD | $52.14B 7.25B USD | 50.10 | $0.55 0.08 USD | |
| GitLab GTLB | $43.78 — |
-9.41
|
$7.18B — | $2.13M — | $43.17 — | $46 — | $7.18B — | 0 | -$0.04 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
+0.38
|
$50.88B 7.07B USD | $11.41M 1.59M USD | $18.31 2.55 USD | $18.72 2.6 USD | $50.88B 7.07B USD | 0 | -$0.2 -0.02 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.81 2.06 USD |
-1.2
|
$50.61B 7.04B USD | $37.53M 5.22M USD | $14.77 2.05 USD | $15.08 2.1 USD | $50.61B 7.04B USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| Shift4 Payments FOUR | $78.88 — |
-8.09
|
$7.03B — | $1.45M — | $76.5 — | $81.47 — | $7.03B — | 26.03 | $3.03 — | |
| MACOM Technology MTSI | $93.45 — |
-9.95
|
$6.95B — | $442.74K — | $92.8 — | $98.25 — | $6.95B — | 0 | -$1.43 — | |
| Anker Innovations Limited 300866.SZ | $94 13.07 USD |
-11.09
|
$49.95B 6.95B USD | $10.44M 1.45M USD | $90.5 12.58 USD | $101.75 14.15 USD | $49.95B 6.95B USD | 33.21 | $2.83 0.39 USD | |
| Lite-On Technology Corporation 2301.TW | $94.8 3.01 USD |
+0.53
|
$218.06B 6.93B USD | $4.31M 137.03K USD | $93.9 2.98 USD | $95.3 3.03 USD | $218.06B 6.93B USD | 18.40 | $5.15 0.16 USD | |
| Open Text Corporation OTEX.TO | $35.17 26.1 USD |
-5.36
|
$9.28B 6.89B USD | $499.66K 370.78K USD | $34.98 25.96 USD | $36.13 26.81 USD | $9.28B 6.89B USD | 9.96 | $3.53 2.62 USD | |
| AST SpaceMobile ASTS | $21.73 — |
-3.03
|
$6.88B — | $8.26M — | $20.01 — | $22.32 — | $6.88B — | 0 | -$1.94 — | |
| Nexi S.p.A. 0NX5.IL | $4.78 5.22 USD |
-3.69
|
$6.27B 6.85B USD | $302.77K 330.97K USD | $4.78 5.22 USD | $4.99 5.45 USD | $6.27B 6.85B USD | 79.62 | $0.06 0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $98.02 13.63 USD |
+0.03
|
$49.09B 6.83B USD | $11.71M 1.63M USD | $96.06 13.36 USD | $101.88 14.17 USD | $49.09B 6.83B USD | 0 | -$1.11 -0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.12M 99.15K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.78 | $78.74 2.5 USD | |
| Commvault Systems CVLT | $154.28 — |
-7.28
|
$6.79B — | $156.12K — | $150.13 — | $158.52 — | $6.79B — | 40.70 | $3.79 — | |
| EchoStar SATS | $23.54 — |
-10.48
|
$6.74B — | $1.87M — | $23.45 — | $25.3 — | $6.74B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-6.32
|
$47.81B 6.65B USD | $16.99M 2.36M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.81B 6.65B USD | 19.39 | $1.95 0.27 USD | |
| Open Text OTEX | $25.06 — |
-3.41
|
$6.63B — | $592.29K — | $24.94 — | $25.72 — | $6.63B — | 10.23 | $2.45 — | |
| Nexi S.p.A. NEXI.MI | $4.82 5.27 USD |
-3.5
|
$6.04B 6.61B USD | $7.24M 7.92M USD | $4.78 5.22 USD | $5.01 5.47 USD | $6.04B 6.61B USD | 32.13 | $0.15 0.16 USD | |
| One97 Communications Limited PAYTM.NS | $836.4 10.12 USD |
+2.26
|
$533.49B 6.45B USD | $7.07M 85.57K USD | $802.65 9.71 USD | $839.75 10.16 USD | $533.49B 6.45B USD | 0 | -$10.22 -0.1 USD | |
| Parsons PSN | $60.33 — |
-4.32
|
$6.44B — | $615.82K — | $59.78 — | $62.51 — | $6.44B — | 28.45 | $2.12 — | |
| Credo Technology Group Holding CRDO | $37.83 — |
-12.11
|
$6.42B — | $3.52M — | $37.19 — | $39.21 — | $6.42B — | 1261.00 | $0.03 — | |
| Clearwater Analytics CWAN | $25.15 — |
-5.91
|
$6.41B — | $925.96K — | $24.72 — | $26.94 — | $6.41B — | 14.97 | $1.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||