$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manhattan Associates  MANH $198.51
-0.64
$12.05B $23.35K $197.15 $198.9 $12.05B 56.71 $3.5
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Wistron Corporation  3231.TW $119.5 3.8 USD
-0.42
$375.73B 11.94B USD $15.64M 496.88K USD $119 3.78 USD $120 3.81 USD $375.73B 11.94B USD 18.13 $6.59 0.21 USD
Lasertec Corporation  6920.T $19,265 130.04 USD
+2.83
$1.74T 11.73B USD $10.7M 72.24K USD $18,810 126.97 USD $19,350 130.62 USD $1.74T 11.73B USD 24.77 $777.5 5.25 USD
TD SYNNEX  SNX $140.92
-0.72
$11.62B $38.65K $140.25 $141.79 $11.62B 16.50 $8.54
BE Semiconductor Industries N.V.  0XVE.IL $126.25 138.01 USD
-0.9
$10.61B 11.6B USD $12.62K 13.8K USD $125.3 136.97 USD $127.25 139.1 USD $10.61B 11.6B USD 55.37 $2.28 2.49 USD
Topicus.com Inc.  TOI.V $184 136.54 USD
+0.68
$15.62B 11.59B USD $6.89K 5.12K USD $183.1 135.87 USD $184.48 136.9 USD $15.62B 11.59B USD 96.33 $1.91 1.42 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
Dixon Technologies (India) Limited  DIXON.NS $15,786 190.98 USD
-0.4
$950.9B 11.5B USD $284.82K 3.45K USD $15,671 189.59 USD $15,930 192.73 USD $950.9B 11.5B USD 77.81 $202.87 2.45 USD
Lasertec  LSRCY $25.35
-1.55
$11.43B $4 $25.35 $25.35 $11.43B 23.91 $1.06
Skyworks  SWKS $75.96
-2.24
$11.4B $203.34K $75.59 $77.41 $11.4B 29.67 $2.56
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Akamai  AKAM $78.42
-1.28
$11.16B $166.76K $78.36 $79.18 $11.16B 26.31 $2.98
Topicus.com  TOITF $133.5
+2.3
$11.09B $268 $131.14 $134.25 $11.09B 96.04 $1.39
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
Ciena  CIEN $77.58
-1.1
$10.97B $128.04K $77.47 $78.29 $10.97B 106.27 $0.73
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
BE Semiconductor Industries N.V.  BESI.AS $126.15 137.9 USD
-0.98
$9.95B 10.88B USD $125.87K 137.59K USD $125.25 136.92 USD $127.2 139.05 USD $9.95B 10.88B USD 56.06 $2.25 2.46 USD
Procore  PCOR $72.28
-0.89
$10.78B $172.47K $71.25 $72.49 $10.78B 0 -$0.86
Persistent Systems Limited  PERSISTENT.NS $5,578.5 67.49 USD
-1.8
$886.5B 10.73B USD $261.31K 3.16K USD $5,560 67.27 USD $5,665 68.54 USD $886.5B 10.73B USD 61.76 $90.32 1.09 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
CACI  CACI $479.74
-0.05
$10.55B $17.86K $474.61 $480.77 $10.55B 22.66 $21.17
LARGAN Precision Co.,Ltd  3008.TW $2,285 72.61 USD
+4.34
$331.43B 10.53B USD $1.79M 57K USD $2,115 67.2 USD $2,310 73.4 USD $331.43B 10.53B USD 11.80 $193.6 6.15 USD
Fabrinet  FN $289.83
+0.2
$10.38B $45.34K $285.69 $289.83 $10.38B 32.31 $8.97
Elite Material Co., Ltd.  2383.TW $941 29.9 USD
-1.67
$326.31B 10.37B USD $5.46M 173.44K USD $927 29.46 USD $961 30.54 USD $326.31B 10.37B USD 30.07 $31.29 0.99 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $74.6 9.54 USD
-1.13
$81.05B 10.36B USD $12.61M 1.61M USD $74.35 9.51 USD $77.2 9.87 USD $81.05B 10.36B USD 27.52 $2.71 0.35 USD
NICE  NICE $159.6
-2.09
$10.35B $46.57K $159 $162 $10.35B 22.25 $7.17
MACOM Technology  MTSI $137.31
+0.12
$10.21B $29.26K $136.27 $137.52 $10.21B 0 -$1.19
Asia Vital Components Co., Ltd.  3017.TW $827 26.28 USD
-2.13
$321.01B 10.2B USD $8.82M 280.18K USD $815 25.9 USD $844 26.82 USD $321.01B 10.2B USD 33.40 $24.76 0.79 USD
Paylocity Holding  PCTY $183.59
+0.37
$10.14B $49.67K $182.13 $183.67 $10.14B 45.78 $4.01
EPAM Systems  EPAM $175.66
-1.18
$9.95B $101.17K $174.81 $176.85 $9.95B 24.56 $7.15
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
Amdocs  DOX $88.4
-0.94
$9.83B $122.44K $88.4 $89.12 $9.83B 18.57 $4.76
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$9.75B $900 $4.09 $4.09 $9.75B 16.57 $0.26
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
BYD ELECTRONIC  0285.HK $33.4 4.27 USD
-1.62
$75.26B 9.62B USD $18.06M 2.31M USD $33.4 4.27 USD $34.2 4.37 USD $75.26B 9.62B USD 16.13 $2.07 0.26 USD
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Advantech Co., Ltd.  2395.TW $348.5 11.07 USD
+0.87
$301.16B 9.57B USD $1.12M 35.52K USD $346 10.99 USD $351 11.15 USD $301.16B 9.57B USD 31.03 $11.23 0.36 USD
Rexel S.A.  0KBZ.IL $26.14 28.57 USD
-1.73
$8.75B 9.56B USD $6.74K 7.37K USD $26.03 28.45 USD $26.41 28.87 USD $8.75B 9.56B USD 9.61 $2.72 2.97 USD
Kyndryl  KD $41.12
-1.12
$9.51B $228.4K $41 $41.63 $9.51B 39.15 $1.05
Aurora Innovation  AUR $5.35
-0.55
$9.46B $1.27M $5.25 $5.36 $9.46B 0 -$0.47
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.71 $1.32
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Shift4 Payments  FOUR $102.64
-0.97
$9.1B $89.51K $102.25 $103.55 $9.1B 35.14 $2.92
HUA HONG SEMI  1347.HK $35.4 4.53 USD
+4.12
$71.05B 9.08B USD $49.76M 6.36M USD $33.35 4.26 USD $36.55 4.67 USD $71.05B 9.08B USD 131.11 $0.27 0.03 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
BYD Electronic (International) Company Limited  4BY.F $3.68 4.02 USD
-0.54
$8.29B 9.06B USD $24.27K 26.53K USD $3.68 4.02 USD $3.73 4.07 USD $8.29B 9.06B USD 16.72 $0.22 0.24 USD
EchoStar  SATS $31.39
-2.3
$9.02B $591.58K $31.06 $32.07 $9.02B 0 -$0.75
The Descartes Systems Group Inc.  DSG.TO $140.46 104.23 USD
-1.51
$12.05B 8.94B USD $18.99K 14.09K USD $140.37 104.16 USD $141.73 105.17 USD $12.05B 8.94B USD 62.42 $2.25 1.67 USD
Elastic  ESTC $84.21
-0.58
$8.89B $110.35K $83.58 $85 $8.89B 0 -$1.04
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
The Descartes Systems  DSGX $102.54
-1.79
$8.8B $141.66K $102.41 $103.83 $8.8B 62.14 $1.65
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
Pegasystems  PEGA $51.08
-1.04
$8.74B $130.91K $50.97 $51.64 $8.74B 47.29 $1.08
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
SCSK Corporation  9719.T $4,115 27.78 USD
-1.81
$1.29T 8.68B USD $1.04M 7.03K USD $4,083 27.56 USD $4,204 28.38 USD $1.29T 8.68B USD 28.54 $144.17 0.97 USD
AppFolio  APPF $240.68
-1.91
$8.67B $17.06K $239.94 $244 $8.67B 44.98 $5.35
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Sportradar Group AG  SRAD $29.17
0
$8.63B $123.39K $29 $29.34 $8.63B 145.84 $0.2
Wix.com  WIX $154.74
-0.78
$8.61B $70.84K $154 $156.5 $8.61B 61.16 $2.53
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
Technology One Limited  TNE.AX $39.49 26.14 USD
-2.49
$12.93B 8.56B USD $686.21K 454.17K USD $39.22 25.95 USD $40.77 26.98 USD $12.93B 8.56B USD 96.31 $0.41 0.27 USD
Lite-On Technology Corporation  2301.TW $118 3.75 USD
+0.43
$268.68B 8.54B USD $11.06M 351.36K USD $115.5 3.67 USD $118.5 3.77 USD $268.68B 8.54B USD 20.99 $5.62 0.18 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
Confluent  CFLT $24.81
+1.24
$8.44B $841.57K $24.54 $24.92 $8.44B 0 -$0.97
Rexel S.A.  RXL.PA $26.12 28.55 USD
-1.84
$7.72B 8.44B USD $135.7K 148.33K USD $25.95 28.37 USD $26.41 28.87 USD $7.72B 8.44B USD 23.11 $1.13 1.24 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Nova  NVMI $282.21
-0.42
$8.3B $6.97K $280.01 $283.92 $8.3B 42.56 $6.63
Qorvo  QRVO $88.68
-1.82
$8.23B $98.88K $88.33 $89.46 $8.23B 152.89 $0.58
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
Parsons  PSN $74.89
-0.5
$8B $136.4K $74.43 $75.58 $8B 31.86 $2.35
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
E Ink Holdings Inc.  8069.TWO $213.5 6.78 USD
+1.18
$245.5B 7.8B USD $5.78M 183.68K USD $209.5 6.66 USD $215.5 6.85 USD $245.5B 7.8B USD 25.35 $8.42 0.27 USD
Genpact  G $44.54
-1.68
$7.79B $74.76K $44.54 $45.02 $7.79B 15.14 $2.94
Coforge Limited  COFORGE.NS $1,867.8 22.6 USD
-1.05
$642.54B 7.77B USD $2.09M 25.32K USD $1,846.2 22.34 USD $1,893.3 22.91 USD $642.54B 7.77B USD 73.82 $25.3 0.31 USD
SCREEN Holdings Co., Ltd.  7735.T $11,980 80.87 USD
-0.13
$1.13T 7.64B USD $1.05M 7.09K USD $11,870 80.13 USD $12,165 82.12 USD $1.13T 7.64B USD 11.72 $1.02K 6.9 USD
Open Text Corporation  OTEX.TO $39.22 29.1 USD
-1.8
$10.28B 7.63B USD $66.71K 49.5K USD $38.9 28.87 USD $39.62 29.4 USD $10.28B 7.63B USD 11.77 $3.33 2.47 USD
SENSETIME-W  0020.HK $1.6 0.2 USD
+6.67
$59.21B 7.57B USD $1.79B 228.72M USD $1.49 0.19 USD $1.68 0.21 USD $59.21B 7.57B USD 0 -$0.14 -0.01 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Commvault Systems  CVLT $167.94
-1.25
$7.49B $47.08K $167.63 $170.66 $7.49B 100.09 $1.68
Indra Sistemas, S.A.  0HA9.IL $38.16 41.71 USD
+1.11
$6.83B 7.46B USD $13.07K 14.29K USD $35.74 39.07 USD $38.38 41.95 USD $6.83B 7.46B USD 37.41 $1.02 1.11 USD
Open Text  OTEX $28.63
-2.05
$7.42B $147.41K $28.4 $28.96 $7.42B 11.73 $2.44
Lattice Semiconductor  LSCC $53.93
-1.78
$7.42B $109.02K $53.53 $54.34 $7.42B 145.74 $0.37
Universal Display  OLED $155.54
-1.36
$7.39B $30.98K $154.63 $156.46 $7.39B 32.33 $4.81
Informatica  INFA $24.34
+0.14
$7.38B $399.83K $24.3 $24.34 $7.38B 0 $0
Dropbox  DBX $27.01
-1.15
$7.38B $353.83K $27.01 $27.36 $7.38B 17.76 $1.52
Nexi S.p.A.  0NX5.IL $5.13 5.61 USD
-1.78
$6.73B 7.35B USD $55.69K 60.88K USD $5.12 5.59 USD $5.19 5.67 USD $6.73B 7.35B USD 85.46 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $951.15 11.51 USD
+1.13
$607.11B 7.35B USD $5.92M 71.64K USD $917 11.09 USD $957.35 11.58 USD $607.11B 7.35B USD 0 -$10.35 -0.1 USD
GitLab  GTLB $44.39
-1.55
$7.33B $571.74K $44.27 $44.91 $7.33B 493.22 $0.09
Indra Sistemas, S.A.  IDR.MC $38.22 41.78 USD
+1.06
$6.71B 7.33B USD $588.01K 642.77K USD $36.54 39.94 USD $38.38 41.95 USD $6.71B 7.33B USD 24.34 $1.57 1.72 USD
Otsuka Corporation  4768.T $2,856.5 19.28 USD
-0.68
$1.08T 7.31B USD $817.9K 5.52K USD $2,853.5 19.26 USD $2,901 19.58 USD $1.08T 7.31B USD 19.24 $148.4 1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
MKS  MKSI $106.21
-0.74
$7.12B $50.91K $105.01 $106.27 $7.12B 31.61 $3.36
ExlService  EXLS $43.71
-3.17
$7.11B $198.93K $43.71 $45.16 $7.11B 33.11 $1.32
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.