결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.04 1.13 USD |
+0.78
|
€12.88B 14.08B USD | €35.25K 38.53K USD | €1.01 1.11 USD | €1.04 1.13 USD | €12.88B 14.08B USD | 10.38 | €0.10 0.11 USD | ||
| DocuSign DOCU | $69.78 — |
+0.55
|
$13.98B — | $1.39M — | $69.07 — | $69.98 — | $13.98B — | 48.79 | $1.43 — | ||
| Logitech International S.A. LOGN.SW | CHF 83.00 94.44 USD |
-1.96
|
CHF 12.19B 13.87B USD | CHF 1.40M 1.59M USD | CHF 82.36 93.71 USD | CHF 83.50 95.01 USD | CHF 12.19B 13.87B USD | 23.71 | CHF 3.50 3.98 USD | ||
| The Sage SGPYY | $57.94 — |
-1.11
|
$13.85B — | $1.37K — | $57.90 — | $58.01 — | $13.85B — | 29.11 | $1.99 — | ||
| Goertek Inc. 002241.SZ | CN¥27.98 3.89 USD |
+1.16
|
CN¥99.21B 13.79B USD | CN¥71.46M 9.94M USD | CN¥27.81 3.87 USD | CN¥28.48 3.96 USD | CN¥99.21B 13.79B USD | 33.30 | CN¥0.84 0.12 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.60 43.29 USD |
-0.75
|
€12.47B 13.63B USD | €2.45K 2.68K USD | €39.40 43.07 USD | €40.20 43.94 USD | €12.47B 13.63B USD | 0 | -€1.71 -1.8 USD | ||
| Jack Henry & Associates JKHY | $184.76 — |
+0.21
|
$13.43B — | $488.96K — | $182.00 — | $185.00 — | $13.43B — | 28.07 | $6.58 — | ||
| Dynatrace DT | $44.17 — |
-0.01
|
$13.32B — | $2.11M — | $43.93 — | $44.71 — | $13.32B — | 26.45 | $1.67 — | ||
| Xero Limited XRO.AX | A$115.64 76.54 USD |
+2.3
|
A$20.07B 13.28B USD | A$995.39K 658.81K USD | A$114.77 75.96 USD | A$117.42 77.72 USD | A$20.07B 13.28B USD | 77.61 | A$1.49 0.99 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
0
|
CN¥95.48B 13.28B USD | CN¥324.81M 45.16M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Tower Semiconductor TSEM | $117.80 — |
+0.95
|
$13.21B — | $613.40K — | $116.24 — | $120.39 — | $13.21B — | 68.08 | $1.73 — | ||
| MACOM Technology MTSI | $175.26 — |
+2.21
|
$13.13B — | $411.07K — | $172.71 — | $176.50 — | $13.13B — | 0 | -$0.74 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.80 2.89 USD |
+0.19
|
CN¥93.64B 13.02B USD | CN¥58.22M 8.09M USD | CN¥20.68 2.88 USD | CN¥21.21 2.95 USD | CN¥93.64B 13.02B USD | 0 | -CN¥1.86 -0.2 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
-0.72
|
NT$408.52B 12.98B USD | NT$13.15M 418K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 9.08M 871.18K USD | NOK 9.91 0.95 USD | NOK 10.41 1 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $89.25 — |
+0.86
|
$12.84B — | $844.68K — | $88.30 — | $89.28 — | $12.84B — | 26.17 | $3.41 — | ||
| Entegris ENTG | $84.68 — |
+0.15
|
$12.84B — | $1.81M — | $83.43 — | $85.47 — | $12.84B — | 44.56 | $1.90 — | ||
| Zebra ZBRA | $252.38 — |
-0.13
|
$12.83B — | $235.88K — | $252.25 — | $256.80 — | $12.83B — | 25.41 | $9.93 — | ||
| TD SYNNEX SNX | $153.63 — |
+1.57
|
$12.67B — | $340.67K — | $151.93 — | $154.10 — | $12.67B — | 16.69 | $9.20 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.62 8.57 USD |
+0.59
|
CN¥90.49B 12.58B USD | CN¥31.17M 4.33M USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥90.49B 12.58B USD | 36.46 | CN¥1.69 0.23 USD | ||
| CACI CACI | $558.93 — |
+1.82
|
$12.34B — | $90.90K — | $549.32 — | $559.45 — | $12.34B — | 24.70 | $22.62 — | ||
| Wise WIZEY | $12.29 — |
+1.32
|
$12.30B — | $4.40K — | $12.27 — | $12.29 — | $12.30B — | 25.08 | $0.49 — | ||
| Bentley Systems, Incorporated BSY | $40.08 — |
+0.4
|
$12.17B — | $774.15K — | $39.65 — | $40.24 — | $12.17B — | 48.87 | $0.82 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,630.00 83.57 USD |
-0.94
|
NT$381.01B 12.11B USD | NT$2.97M 94.41K USD | NT$2,630.00 83.57 USD | NT$2,710.00 86.11 USD | NT$381.01B 12.11B USD | 77.39 | NT$33.98 1.08 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥115.50 16.06 USD |
+6.89
|
CN¥86.85B 12.08B USD | CN¥37.52M 5.22M USD | CN¥105.00 14.6 USD | CN¥118.78 16.52 USD | CN¥86.85B 12.08B USD | 148.07 | CN¥0.78 0.11 USD | ||
| Wise WPLCF | $12.05 — |
-0.82
|
$12.06B — | $700.00 — | $12.05 — | $12.10 — | $12.06B — | 24.59 | $0.49 — | ||
| Rexel S.A. 0KBZ.IL | €32.96 36.02 USD |
+0.46
|
€11.03B 12.06B USD | €25.14K 27.48K USD | €32.75 35.8 USD | €33.15 36.24 USD | €11.03B 12.06B USD | 12.11 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.83 143.01 USD |
-0.29
|
€10.99B 12.02B USD | €19.83K 21.68K USD | €128.60 140.58 USD | €131.55 143.8 USD | €10.99B 12.02B USD | 57.37 | €2.28 2.49 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,358.00 76.92 USD |
+0.63
|
₹989.94B 11.98B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹989.94B 11.98B USD | 59.54 | ₹106.78 1.29 USD | ||
| SCSK Corporation 9719.T | ¥5,670 38.27 USD |
+0.23
|
¥2T 11.97B USD | ¥2M 15.35K USD | ¥5,658 38.19 USD | ¥5,670 38.27 USD | ¥2T 11.97B USD | 28.88 | ¥196 1.33 USD | ||
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
-0.9
|
€10.81B 11.82B USD | €326.26K 356.64K USD | €92.50 101.11 USD | €94.25 103.03 USD | €10.81B 11.82B USD | 52.93 | €1.77 1.93 USD | ||
| EPAM Systems EPAM | $211.19 — |
+2.01
|
$11.76B — | $481.13K — | $206.44 — | $211.19 — | $11.76B — | 32.29 | $6.54 — | ||
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
-0.85
|
€10.76B 11.76B USD | €31.56K 34.49K USD | €93.05 101.72 USD | €94.20 102.97 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Full Truck Alliance YMM | $11.17 — |
-1.41
|
$11.68B — | $2.44M — | $11.10 — | $11.41 — | $11.68B — | 20.68 | $0.54 — | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+2.9
|
NT$362.03B 11.5B USD | NT$17.83M 566.68K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| Procore PCOR | $73.95 — |
-0.52
|
$11.50B — | $308.89K — | $73.75 — | $75.55 — | $11.50B — | 0 | -$0.84 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.03 5.98 USD |
+0.07
|
CN¥82.47B 11.47B USD | CN¥20.29M 2.82M USD | CN¥42.99 5.98 USD | CN¥43.88 6.1 USD | CN¥82.47B 11.47B USD | 32.59 | CN¥1.32 0.18 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.39 9.93 USD |
+2.85
|
CN¥82.18B 11.43B USD | CN¥14.65M 2.04M USD | CN¥68.90 9.58 USD | CN¥72.50 10.08 USD | CN¥82.18B 11.43B USD | 21.63 | CN¥3.30 0.46 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.79 6.92 USD |
-0.66
|
CN¥81.37B 11.31B USD | CN¥21.91M 3.05M USD | CN¥49.61 6.9 USD | CN¥50.68 7.05 USD | CN¥81.37B 11.31B USD | 17.16 | CN¥2.90 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.58 13.57 USD |
-2.43
|
CN¥81.17B 11.29B USD | CN¥12.11M 1.68M USD | CN¥97.58 13.57 USD | CN¥102.49 14.25 USD | CN¥81.17B 11.29B USD | 65.93 | CN¥1.48 0.21 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.75 142.93 USD |
-0.53
|
€10.31B 11.27B USD | €507.85K 555.15K USD | €128.45 140.41 USD | €131.55 143.8 USD | €10.31B 11.27B USD | 69.91 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.00 23.22 USD |
-0.53
|
CN¥80.19B 11.15B USD | CN¥2.40M 333.23K USD | CN¥166.30 23.12 USD | CN¥170.30 23.68 USD | CN¥80.19B 11.15B USD | 44.65 | CN¥3.74 0.52 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.07 18.22 USD |
+1.36
|
CN¥79.72B 11.08B USD | CN¥24.43M 3.4M USD | CN¥128.81 17.91 USD | CN¥133.99 18.63 USD | CN¥79.72B 11.08B USD | 234.05 | CN¥0.56 0.08 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,650 78.64 USD |
+4.44
|
¥2T 10.98B USD | ¥2M 15.72K USD | ¥11,350 76.62 USD | ¥11,650 78.64 USD | ¥2T 10.98B USD | 49.26 | ¥236 1.6 USD | ||
| MKS MKSI | $159.85 — |
+1.81
|
$10.74B — | $365.30K — | $157.61 — | $161.08 — | $10.74B — | 38.89 | $4.11 — | ||
| Manhattan Associates MANH | $176.15 — |
-0.54
|
$10.65B — | $280.04K — | $173.87 — | $176.66 — | $10.65B — | 50.04 | $3.52 — | ||
| Confluent CFLT | $29.95 — |
+0.02
|
$10.58B — | $6.65M — | $29.95 — | $30.02 — | $10.58B — | 0 | -$0.90 — | ||
| Rexel S.A. RXL.PA | €32.81 35.87 USD |
+0.06
|
€9.63B 10.53B USD | €1.13M 1.24M USD | €32.74 35.79 USD | €33.15 36.24 USD | €9.63B 10.53B USD | 39.05 | €0.84 0.92 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+3.86
|
NT$331.22B 10.52B USD | NT$26.03M 827.12K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$331.22B 10.52B USD | 103.86 | NT$2.07 0.07 USD | ||
| Pegasystems PEGA | $61.12 — |
+3.79
|
$10.46B — | $801.51K — | $58.74 — | $61.24 — | $10.46B — | 39.68 | $1.54 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,336.00 16.16 USD |
+3.88
|
₹855.81B 10.35B USD | ₹7.31M 88.45K USD | ₹1,285.00 15.55 USD | ₹1,345.00 16.27 USD | ₹855.81B 10.35B USD | 0 | -₹9.52 -0.1 USD | ||
| Rambus RMBS | $96.13 — |
+5.07
|
$10.35B — | $701.63K — | $92.15 — | $97.51 — | $10.35B — | 45.77 | $2.10 — | ||
| Lattice Semiconductor LSCC | $74.85 — |
+2.49
|
$10.25B — | $639.78K — | $73.02 — | $75.41 — | $10.25B — | 374.25 | $0.20 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.49 1.46 USD |
+0.58
|
CN¥73.43B 10.21B USD | CN¥91.84M 12.77M USD | CN¥10.39 1.44 USD | CN¥10.54 1.47 USD | CN¥73.43B 10.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
-4.3
|
NT$320.85B 10.2B USD | NT$493.62M 15.69M USD | NT$71.20 2.26 USD | NT$77.50 2.46 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.10 24.07 USD |
-0.16
|
CN¥72.86B 10.13B USD | CN¥3.89M 541.39K USD | CN¥172.70 24.01 USD | CN¥174.97 24.33 USD | CN¥72.86B 10.13B USD | 71.23 | CN¥2.43 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.50 7.58 USD |
-2.08
|
CN¥72.35B 10.06B USD | CN¥15.08M 2.1M USD | CN¥54.34 7.56 USD | CN¥56.48 7.85 USD | CN¥72.35B 10.06B USD | 90.83 | CN¥0.60 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.14 4.75 USD |
+2
|
CN¥72.32B 10.06B USD | CN¥32.97M 4.58M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥72.32B 10.06B USD | 28.21 | CN¥1.21 0.17 USD | ||
| Amkor Technology AMKR | $40.48 — |
+3
|
$10.01B — | $1.21M — | $39.40 — | $40.82 — | $10.01B — | 32.64 | $1.24 — | ||
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
+1.79
|
NT$313.89B 9.97B USD | NT$13.21M 419.85K USD | NT$737.00 23.42 USD | NT$763.00 24.24 USD | NT$313.89B 9.97B USD | 29.67 | NT$24.97 0.79 USD | ||
| Indra Sistemas ISMAY | $28.08 — |
+4.31
|
$9.94B — | $5.00 — | $27.11 — | $27.11 — | $9.94B — | 21.76 | $1.29 — | ||
| SHANGHAI FUDAN 1385.HK | HK$45.06 5.76 USD |
0
|
HK$76.88B 9.83B USD | HK$6.34M 810.23K USD | HK$44.24 5.66 USD | HK$46.94 6 USD | HK$76.88B 9.83B USD | 79.05 | HK$0.57 0.07 USD | ||
| SiTime SITM | $373.17 — |
+4.02
|
$9.74B — | $120.68K — | $361.31 — | $379.00 — | $9.74B — | 0 | -$2.93 — | ||
| Skyworks SWKS | $64.80 — |
+0.48
|
$9.72B — | $1.16M — | $64.15 — | $65.52 — | $9.72B — | 21.03 | $3.08 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.43 3.4 USD |
+0.45
|
CN¥69.87B 9.72B USD | CN¥28.46M 3.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥69.87B 9.72B USD | 49.85 | CN¥0.49 0.07 USD | ||
| Klaviyo KVYO | $31.99 — |
+1.52
|
$9.66B — | $610.67K — | $31.43 — | $32.23 — | $9.66B — | 0 | -$0.24 — | ||
| Nova NVMI | $324.63 — |
+3.79
|
$9.63B — | $79.73K — | $313.33 — | $327.11 — | $9.63B — | 42.15 | $7.70 — | ||
| BYD ELECTRONIC 0285.HK | HK$32.88 4.2 USD |
-0.54
|
HK$74.09B 9.47B USD | HK$7.35M 939.6K USD | HK$32.78 4.19 USD | HK$33.34 4.26 USD | HK$74.09B 9.47B USD | 14.94 | HK$2.20 0.28 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.24 52.73 USD |
+0.63
|
€8.63B 9.43B USD | €7.97K 8.71K USD | €47.58 52.01 USD | €48.66 53.19 USD | €8.63B 9.43B USD | 47.29 | €1.02 1.11 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$608.00 19.32 USD |
+3.23
|
NT$295.91B 9.4B USD | NT$9.83M 312.25K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$295.91B 9.4B USD | 38.38 | NT$15.84 0.5 USD | ||
| SENSETIME-W 0020.HK | HK$1.88 0.24 USD |
-0.53
|
HK$72.71B 9.3B USD | HK$559.55M 71.55M USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$72.71B 9.3B USD | 0 | -HK$0.10 -0.01 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.36 52.86 USD |
+1.21
|
€8.47B 9.26B USD | €1.68M 1.83M USD | €47.62 52.06 USD | €48.70 53.24 USD | €8.47B 9.26B USD | 22.08 | €2.19 2.39 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.94 9.31 USD |
-1.38
|
CN¥65.92B 9.17B USD | CN¥20.04M 2.79M USD | CN¥66.81 9.29 USD | CN¥69.39 9.65 USD | CN¥65.92B 9.17B USD | 50.71 | CN¥1.32 0.18 USD | ||
| Paycom Software PAYC | $162.88 — |
-0.87
|
$9.16B — | $464.43K — | $161.89 — | $164.64 — | $9.16B — | 20.23 | $8.05 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥125.11 17.4 USD |
-2.27
|
CN¥65.79B 9.15B USD | CN¥10.33M 1.44M USD | CN¥124.93 17.37 USD | CN¥129.48 18 USD | CN¥65.79B 9.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.51 2.85 USD |
-0.15
|
CN¥65.52B 9.11B USD | CN¥22.99M 3.2M USD | CN¥20.49 2.85 USD | CN¥20.87 2.9 USD | CN¥65.52B 9.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.13 1.83 USD |
+0.54
|
CN¥65.51B 9.11B USD | CN¥29.44M 4.09M USD | CN¥13.09 1.82 USD | CN¥13.22 1.84 USD | CN¥65.51B 9.11B USD | 656.50 | CN¥0.02 0.002 USD | ||
| SUNNY OPTICAL 2382.HK | HK$65.00 8.31 USD |
-0.54
|
HK$70.79B 9.05B USD | HK$8.02M 1.03M USD | HK$64.65 8.27 USD | HK$65.85 8.42 USD | HK$70.79B 9.05B USD | 19.63 | HK$3.31 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.19
|
€8.22B 8.99B USD | €70.00 76.52 USD | €3.60 3.94 USD | €3.63 3.97 USD | €8.22B 8.99B USD | 15.14 | €0.24 0.26 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.47 2.99 USD |
+0.33
|
CN¥64.62B 8.98B USD | CN¥25.55M 3.55M USD | CN¥21.33 2.97 USD | CN¥21.79 3.03 USD | CN¥64.62B 8.98B USD | 65.06 | CN¥0.33 0.05 USD | ||
| YOFC 6869.HK | HK$51.75 6.62 USD |
+12.01
|
HK$70.14B 8.97B USD | HK$65.55M 8.38M USD | HK$47.50 6.07 USD | HK$52.80 6.75 USD | HK$70.14B 8.97B USD | 60.17 | HK$0.86 0.11 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.85 10.55 USD |
-0.84
|
CN¥64.44B 8.96B USD | CN¥14.10M 1.96M USD | CN¥75.81 10.54 USD | CN¥77.13 10.72 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
0
|
NT$280.74B 8.92B USD | NT$8.16M 259.28K USD | NT$1,415.00 44.96 USD | NT$1,480.00 47.03 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.76 4.97 USD |
+0.25
|
CN¥63.99B 8.9B USD | CN¥24.06M 3.35M USD | CN¥35.74 4.97 USD | CN¥36.35 5.05 USD | CN¥63.99B 8.9B USD | 43.08 | CN¥0.83 0.12 USD | ||
| Amdocs DOX | $80.08 — |
+0.28
|
$8.81B — | $254.59K — | $79.50 — | $80.25 — | $8.81B — | 15.85 | $5.05 — | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
+1.48
|
NT$274.94B 8.74B USD | NT$302.19K 9.6K USD | NT$2,035.00 64.66 USD | NT$2,060.00 65.46 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.54 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,045.00 64.98 USD |
+1.24
|
NT$274.05B 8.71B USD | NT$3.30M 105K USD | NT$2,020.00 64.19 USD | NT$2,105.00 66.89 USD | NT$274.05B 8.71B USD | 79.72 | NT$25.65 0.82 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥116.63 16.22 USD |
+5.82
|
CN¥62.53B 8.69B USD | CN¥7.20M 1M USD | CN¥108.80 15.13 USD | CN¥116.98 16.27 USD | CN¥62.53B 8.69B USD | 24.24 | CN¥4.81 0.67 USD | ||
| Open Text Corporation OTEX.TO | CA$45.85 34.02 USD |
-0.64
|
CA$11.66B 8.65B USD | CA$668.52K 496.08K USD | CA$45.71 33.92 USD | CA$46.46 34.48 USD | CA$11.66B 8.65B USD | 17.43 | CA$2.63 1.95 USD | ||
| Duolingo DUOL | $186.19 — |
+1.8
|
$8.61B — | $667.31K — | $182.15 — | $188.30 — | $8.61B — | 23.44 | $7.94 — | ||
| UiPath PATH | $16.05 — |
+0.66
|
$8.58B — | $7.84M — | $15.90 — | $16.24 — | $8.58B — | 38.20 | $0.42 — | ||
| Open Text OTEX | $33.27 — |
-0.57
|
$8.49B — | $273.30K — | $33.25 — | $33.67 — | $8.49B — | 17.41 | $1.91 — | ||
| Otsuka Corporation 4768.T | ¥3,306 22.32 USD |
+0.03
|
¥1T 8.46B USD | ¥1M 8.41K USD | ¥3,303 22.3 USD | ¥3,343 22.57 USD | ¥1T 8.46B USD | 20.66 | ¥160 1.08 USD | ||
| AppFolio APPF | $234.98 — |
-0.32
|
$8.44B — | $74.91K — | $232.91 — | $237.20 — | $8.44B — | 42.26 | $5.56 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,105 20.96 USD |
+0.13
|
¥1T 8.42B USD | ¥2M 10.8K USD | ¥3,082 20.8 USD | ¥3,126 21.1 USD | ¥1T 8.42B USD | 19.82 | ¥157 1.06 USD | ||
| Paylocity Holding PCTY | $152.31 — |
+0.41
|
$8.40B — | $239.06K — | $149.99 — | $152.99 — | $8.40B — | 38.07 | $4.00 — | ||
| Sanmina SANM | $151.01 — |
+4.15
|
$8.39B — | $271.52K — | $144.81 — | $152.47 — | $8.39B — | 33.78 | $4.47 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+3.36
|
NT$263.50B 8.37B USD | NT$11.63M 369.55K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$263.50B 8.37B USD | 38.27 | NT$5.63 0.18 USD | ||
| Genpact G | $47.90 — |
+0.36
|
$8.35B — | $725.13K — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,215.00 102.16 USD |
+1.42
|
NT$260.46B 8.28B USD | NT$1.88M 59.86K USD | NT$3,200.00 101.68 USD | NT$3,300.00 104.86 USD | NT$260.46B 8.28B USD | 44.47 | NT$72.28 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||