결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,250.00 579.9 USD |
+3.69
|
NT$689.90B 21.92B USD | NT$196.41K 6.24K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$689.90B 21.92B USD | 175.75 | NT$103.84 3.3 USD | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥307.45 45.36 USD |
+8.25
|
CN¥148.37B 21.89B USD | CN¥8.48M 1.25M USD | CN¥303.38 44.76 USD | CN¥330.00 48.69 USD | CN¥148.37B 21.89B USD | 112.61 | CN¥2.73 0.4 USD | ||
IonQ
IONQ
US
|
$57.99 — |
+2.4
|
$21.65B — | $22.49M — | $54.75 — | $59.47 — | $21.65B — | 148.69 | $0.39 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,315.00 41.78 USD |
-2.23
|
NT$664.57B 21.12B USD | NT$4.00M 127.1K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$664.57B 21.12B USD | 69.35 | NT$18.96 0.6 USD | ||
Fabrinet
FN
US
|
$582.24 — |
+0.34
|
$20.86B — | $544.53K — | $573.68 — | $608.00 — | $20.86B — | 50.02 | $11.64 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 78.66 7.68 USD |
-2.48
|
SEK 211.15B 20.61B USD | SEK 4.32M 422.09K USD | SEK 78.10 7.62 USD | SEK 80.34 7.84 USD | SEK 211.15B 20.61B USD | 9.59 | SEK 8.20 0.8 USD | ||
Okta
OKTA
US
|
$117.50 — |
+2.25
|
$20.60B — | $2.60M — | $113.26 — | $117.87 — | $20.60B — | 85.76 | $1.37 — | ||
|
Zscaler
ZS
US
|
$126.11 — |
+1.11
|
$20.39B — | $3.72M — | $119.90 — | $126.35 — | $20.39B — | 0 | -$0.48 — | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,445.00 204.79 USD |
+5.83
|
NT$631.49B 20.07B USD | NT$986.39K 31.34K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$631.49B 20.07B USD | 192.38 | NT$33.50 1.06 USD | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.67M — | $132.77 — | $142.92 — | $19.57B — | 952.39 | $0.15 — | ||
|
TTM
TTMI
US
|
$187.21 — |
+8.77
|
$19.44B — | $1.69M — | $174.60 — | $187.48 — | $19.44B — | 102.30 | $1.83 — | ||
|
Akamai
AKAM
US
|
$132.46 — |
+1.92
|
$19.26B — | $3.83M — | $127.49 — | $132.62 — | $19.26B — | 44.75 | $2.96 — | ||
Super Micro Computer
SMCI
US
|
$31.97 — |
+9.22
|
$19.23B — | $243.37M — | $28.61 — | $32.05 — | $19.23B — | 16.82 | $1.90 — | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $484.78K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.94 — | ||
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$553.00 17.57 USD |
+4.54
|
NT$596.92B 18.97B USD | NT$26.49M 841.59K USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$596.92B 18.97B USD | 81.68 | NT$6.77 0.22 USD | ||
|
Amkor Technology
AMKR
US
|
$76.15 — |
+9.4
|
$18.88B — | $5.07M — | $69.47 — | $76.30 — | $18.88B — | 43.76 | $1.74 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.36 10.53 USD |
-0.82
|
CN¥127.69B 18.84B USD | CN¥102.04M 15.06M USD | CN¥70.90 10.46 USD | CN¥75.88 11.2 USD | CN¥127.69B 18.84B USD | 77.56 | CN¥0.92 0.14 USD | ||
|
Samsara
IOT
US
|
$32.26 — |
-1.16
|
$18.80B — | $4.71M — | $31.32 — | $32.81 — | $18.80B — | 322.59 | $0.10 — | ||
|
Capgemini SE
CGEMY
US
|
$22.37 — |
-3.49
|
$18.69B — | $18.74K — | $21.62 — | $22.39 — | $18.69B — | 10.65 | $2.10 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$786.00 24.98 USD |
+0.26
|
NT$583.81B 18.55B USD | NT$2.02M 64.17K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$583.81B 18.55B USD | 13.20 | NT$59.51 1.89 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,355.00 138.38 USD |
+6.09
|
NT$583.62B 18.54B USD | NT$1.40M 44.43K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$583.62B 18.54B USD | 156.03 | NT$27.91 0.89 USD | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
|
Fortive
FTV
US
|
$59.84 — |
-0.37
|
$18.24B — | $2.24M — | $58.73 — | $60.45 — | $18.24B — | 34.99 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$174.75 — |
+1.91
|
$18.24B — | $2.04M — | $165.59 — | $178.22 — | $18.24B — | 76.98 | $2.27 — | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥75.47 11.14 USD |
+1.96
|
CN¥123.34B 18.2B USD | CN¥14.97M 2.21M USD | CN¥74.50 10.99 USD | CN¥76.16 11.24 USD | CN¥123.34B 18.2B USD | 24.26 | CN¥3.11 0.46 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥233.48 34.45 USD |
+1.62
|
CN¥122.79B 18.12B USD | CN¥5.92M 873.42K USD | CN¥231.24 34.12 USD | CN¥239.98 35.41 USD | CN¥122.79B 18.12B USD | 0 | -CN¥1.24 -0.1 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,085 95.08 USD |
+8.43
|
¥3T 17.98B USD | ¥2M 12.68K USD | ¥13,730 92.68 USD | ¥14,225 96.02 USD | ¥3T 17.98B USD | 28.91 | ¥487 3.29 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.50 12.17 USD |
+1.39
|
CN¥120.71B 17.81B USD | CN¥18.74M 2.76M USD | CN¥82.00 12.1 USD | CN¥83.43 12.31 USD | CN¥120.71B 17.81B USD | 54.27 | CN¥1.52 0.22 USD | ||
|
Nova
NVMI
US
|
$559.62 — |
+10.09
|
$17.80B — | $635.15K — | $526.46 — | $561.39 — | $17.80B — | 70.30 | $7.96 — | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.42 108.39 USD |
-2.11
|
CHF 14.05B 17.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.05B 17.62B USD | 48.27 | CHF 1.79 2.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,488 30.3 USD |
-2.43
|
¥3T 17.4B USD | ¥1M 7.49K USD | ¥4,484 30.27 USD | ¥4,610 31.12 USD | ¥3T 17.4B USD | 168.21 | ¥27 0.18 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,125.00 131.07 USD |
-0.96
|
NT$539.54B 17.14B USD | NT$2.35M 74.58K USD | NT$4,055.00 128.85 USD | NT$4,355.00 138.38 USD | NT$539.54B 17.14B USD | 26.27 | NT$157.02 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,665.00 116.46 USD |
+1.24
|
NT$537.78B 17.09B USD | NT$1.24M 39.48K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$537.78B 17.09B USD | 101.24 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$529.86B 16.84B USD | NT$7.96M 253.06K USD | NT$816.00 25.93 USD | NT$868.00 27.58 USD | NT$529.86B 16.84B USD | 274.24 | NT$2.99 0.1 USD | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.09 33.65 USD |
+4.42
|
CN¥111.62B 16.47B USD | CN¥9.84M 1.45M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥111.62B 16.47B USD | 55.90 | CN¥4.08 0.6 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,335.00 74.2 USD |
+6.14
|
NT$516.24B 16.4B USD | NT$3.72M 118.08K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$516.24B 16.4B USD | 58.63 | NT$39.82 1.27 USD | ||
SS&C
SSNC
US
|
$67.74 — |
-0.75
|
$16.31B — | $1.56M — | $67.00 — | $68.23 — | $16.31B — | 21.03 | $3.22 — | ||
ZTE Corporation
0763.HK
HK
|
HK$26.10 3.34 USD |
-0.38
|
HK$124.85B 15.96B USD | HK$11.00M 1.41M USD | HK$25.80 3.3 USD | HK$26.98 3.45 USD | HK$124.85B 15.96B USD | 24.39 | HK$1.07 0.14 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.75 12.65 USD |
+0.68
|
CN¥108.16B 15.96B USD | CN¥11.00M 1.62M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.16B 15.96B USD | 28.20 | CN¥3.04 0.45 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$157.00 4.99 USD |
+2.95
|
NT$499.32B 15.87B USD | NT$21.23M 674.6K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$499.32B 15.87B USD | 18.69 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.50 6.97 USD |
+5.28
|
NT$498.21B 15.83B USD | NT$11.29M 358.86K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$498.21B 15.83B USD | 33.30 | NT$6.59 0.21 USD | ||
|
Logitech
LOGI
US
|
$109.89 — |
+0.7
|
$15.77B — | $1.38M — | $106.58 — | $109.89 — | $15.77B — | 22.89 | $4.80 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.10 17.73 USD |
-0.93
|
₹1.30T 15.7B USD | ₹2.09M 25.27K USD | ₹1,437.70 17.39 USD | ₹1,481.90 17.93 USD | ₹1.30T 15.7B USD | 27.32 | ₹53.62 0.65 USD | ||
Rambus
RMBS
US
|
$144.47 — |
+4.6
|
$15.62B — | $3.52M — | $137.51 — | $146.54 — | $15.62B — | 69.12 | $2.09 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 712.45K 893.58K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.39 2.12 USD |
+5.58
|
CN¥105.16B 15.52B USD | CN¥135.35M 19.97M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥105.16B 15.52B USD | 49.62 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.33 18.64 USD |
+8.75
|
CN¥105.08B 15.5B USD | CN¥22.86M 3.37M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥105.08B 15.5B USD | 62.85 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.80 2.04 USD |
+1.17
|
CN¥104.58B 15.43B USD | CN¥87.96M 12.98M USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥104.58B 15.43B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.27M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.41 — | ||
|
Onto Innovation
ONTO
US
|
$303.53 — |
+12.7
|
$15.10B — | $1.36M — | $280.02 — | $303.80 — | $15.10B — | 141.17 | $2.15 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥30.55 4.51 USD |
-6
|
CN¥100.97B 14.9B USD | CN¥196.41M 28.98M USD | CN¥30.30 4.47 USD | CN¥35.70 5.27 USD | CN¥100.97B 14.9B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.33 4.92 USD |
+0.57
|
CN¥100.31B 14.8B USD | CN¥22.04M 3.25M USD | CN¥32.93 4.86 USD | CN¥33.79 4.99 USD | CN¥100.31B 14.8B USD | 833.25 | CN¥0.04 0.005 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.87 31.85 USD |
+3.01
|
CN¥100.03B 14.76B USD | CN¥3.99M 588.66K USD | CN¥211.77 31.25 USD | CN¥217.54 32.1 USD | CN¥100.03B 14.76B USD | 27.60 | CN¥7.82 1.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥17,375 117.29 USD |
+4.48
|
¥2T 14.67B USD | ¥19M 127.46K USD | ¥16,835 113.64 USD | ¥19,140 129.2 USD | ¥2T 14.67B USD | 160.73 | ¥108 0.73 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.56 15.13 USD |
+3.3
|
CN¥99.23B 14.64B USD | CN¥59.11M 8.72M USD | CN¥98.44 14.52 USD | CN¥105.00 15.49 USD | CN¥99.23B 14.64B USD | 134.94 | CN¥0.76 0.11 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.57 5.99 USD |
-0.54
|
CN¥97.45B 14.38B USD | CN¥30.58M 4.51M USD | CN¥40.39 5.96 USD | CN¥41.38 6.11 USD | CN¥97.45B 14.38B USD | 109.64 | CN¥0.37 0.05 USD | ||
|
Toast
TOST
US
|
$24.69 — |
+1.6
|
$14.32B — | $5.78M — | $23.79 — | $24.70 — | $14.32B — | 36.85 | $0.67 — | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.18 | $5.49 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥94.44B 13.93B USD | CN¥596.71M 88.04M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.44B 13.93B USD | 18.91 | CN¥0.24 0.04 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.95 41.49 USD |
+0.81
|
€12.03B 13.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 13.21 | €2.72 3.14 USD | ||
Applied Optoelectronics
AAOI
US
|
$172.78 — |
-1.34
|
$13.86B — | $13.94M — | $162.10 — | $175.20 — | $13.86B — | 0 | -$0.65 — | ||
|
Grab
GRAB
US
|
$3.35 — |
+2.45
|
$13.70B — | $62.42M — | $3.18 — | $3.37 — | $13.70B — | 83.75 | $0.04 — | ||
PTC
PTC
US
|
$118.39 — |
-12.36
|
$13.67B — | $2.99M — | $118.00 — | $134.24 — | $13.67B — | 11.37 | $10.41 — | ||
Vicor
VICR
US
|
$298.06 — |
+8.18
|
$13.59B — | $533.56K — | $278.98 — | $302.06 — | $13.59B — | 100.02 | $2.98 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.30 8.9 USD |
+0.35
|
CN¥91.51B 13.5B USD | CN¥67.04M 9.89M USD | CN¥59.96 8.85 USD | CN¥62.96 9.29 USD | CN¥91.51B 13.5B USD | 63.47 | CN¥0.95 0.14 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,460.00 46.39 USD |
-1.01
|
NT$421.50B 13.39B USD | NT$5.95M 189.11K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$421.50B 13.39B USD | 105.26 | NT$13.87 0.44 USD | ||
Nutanix
NTNX
US
|
$49.21 — |
-0.91
|
$13.30B — | $2.58M — | $47.78 — | $49.30 — | $13.30B — | 51.79 | $0.95 — | ||
|
Sanmina
SANM
US
|
$246.98 — |
+6.77
|
$13.24B — | $507.62K — | $233.14 — | $248.60 — | $13.24B — | 52.32 | $4.72 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.00 15.16 USD |
+2.8
|
NT$414.16B 13.16B USD | NT$631.27K 20.06K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$414.16B 13.16B USD | 39.22 | NT$12.16 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.38M 43.96K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥189.14 27.91 USD |
+3.83
|
CN¥88.81B 13.1B USD | CN¥25.67M 3.79M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥88.81B 13.1B USD | 47.88 | CN¥3.95 0.58 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥64.74 9.55 USD |
+6.14
|
CN¥87.93B 12.97B USD | CN¥158.88M 23.44M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥87.93B 12.97B USD | 190.41 | CN¥0.34 0.05 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,960 33.48 USD |
+5.22
|
¥2T 12.92B USD | ¥3M 20.08K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.92B USD | 0 | -¥410 -2.7 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.61 5.4 USD |
+4.09
|
CN¥87.47B 12.91B USD | CN¥27.74M 4.09M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥87.47B 12.91B USD | 42.08 | CN¥0.87 0.13 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Check Point Software
CHKP
US
|
$123.12 — |
-2.04
|
$12.81B — | $1.30M — | $120.93 — | $124.63 — | $12.81B — | 12.66 | $9.72 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.68 8.66 USD |
+1.45
|
CN¥86.17B 12.71B USD | CN¥23.26M 3.43M USD | CN¥58.04 8.56 USD | CN¥59.23 8.74 USD | CN¥86.17B 12.71B USD | 33.72 | CN¥1.74 0.26 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥64.11 9.46 USD |
+1.71
|
CN¥85.15B 12.56B USD | CN¥25.15M 3.71M USD | CN¥63.15 9.32 USD | CN¥66.93 9.88 USD | CN¥85.15B 12.56B USD | 94.27 | CN¥0.68 0.1 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.20 1.56 USD |
+4.79
|
NT$392.67B 12.48B USD | NT$58.12M 1.85M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$392.67B 12.48B USD | 1640.00 | NT$0.03 0.0009 USD | ||
Viavi
VIAV
US
|
$50.24 — |
+7.3
|
$12.39B — | $3.84M — | $47.57 — | $50.31 — | $12.39B — | 0 | -$0.25 — | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.55 3.47 USD |
+3.65
|
CN¥83.61B 12.34B USD | CN¥56.06M 8.27M USD | CN¥23.00 3.39 USD | CN¥23.60 3.48 USD | CN¥83.61B 12.34B USD | 20.65 | CN¥1.14 0.17 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.93 41.48 USD |
+0.81
|
€10.55B 12.17B USD | €439.41K 507.22K USD | €35.46 40.93 USD | €36.16 41.74 USD | €10.55B 12.17B USD | 18.05 | €1.99 2.3 USD | ||
Tyler
TYL
US
|
$295.48 — |
-2.42
|
$12.16B — | $1.05M — | $294.08 — | $305.66 — | $12.16B — | 40.81 | $7.24 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
Dynatrace
DT
US
|
$40.37 — |
-0.52
|
$11.77B — | $4.28M — | $39.73 — | $41.14 — | $11.77B — | 74.75 | $0.54 — | ||
Littelfuse
LFUS
US
|
$462.98 — |
+5.36
|
$11.71B — | $146.85K — | $445.85 — | $464.62 — | $11.71B — | 0 | -$1.67 — | ||
|
Unity Software
U
US
|
$26.71 — |
+0.19
|
$11.66B — | $7.38M — | $25.77 — | $26.90 — | $11.66B — | 0 | -$1.57 — | ||
Trimble
TRMB
US
|
$50.00 — |
-1.19
|
$11.66B — | $3.14M — | $48.90 — | $50.69 — | $11.66B — | 26.17 | $1.91 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,295 28.99 USD |
-0.56
|
¥2T 11.64B USD | ¥2M 12.45K USD | ¥4,268 28.81 USD | ¥4,477 30.22 USD | ¥2T 11.64B USD | 17.41 | ¥247 1.66 USD | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.69 | $24.22 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.08 5.47 USD |
+1.59
|
CN¥78.51B 11.58B USD | CN¥21.60M 3.19M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥78.51B 11.58B USD | 40.74 | CN¥0.91 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||