결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software U | $29.16 — |
-0.65
|
$12.12B — | $8.87M — | $28.92 — | $29.77 — | $12.12B — | 0 | -$1.12 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.44 10.49 USD |
-0.21
|
$86.03B 11.96B USD | $5.17M 718.97K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.03B 11.96B USD | 19.59 | $3.85 0.54 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $15.64M 496.88K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.13 | $6.59 0.21 USD | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.81B — | $792.78K — | $141.14 — | $144.17 — | $11.81B — | 16.65 | $8.55 — | |
| Lasertec Corporation 6920.T | $19,265 130.04 USD |
+2.83
|
$1.74T 11.73B USD | $10.7M 72.24K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.74T 11.73B USD | 24.77 | $777.5 5.25 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.68B — | $2.08M — | $76.54 — | $78.15 — | $11.68B — | 30.35 | $2.56 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.2 137.95 USD |
-0.94
|
$10.6B 11.59B USD | $1.77K 1.94K USD | $125.45 137.13 USD | $127.25 139.1 USD | $10.6B 11.59B USD | 55.35 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.66 — |
-0.93
|
$11.57B — | $1.09K — | $25.6 — | $25.75 — | $11.57B — | 23.98 | $1.07 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,831 191.53 USD |
-0.11
|
$953.61B 11.54B USD | $238.35K 2.88K USD | $15,671 189.59 USD | $15,930 192.73 USD | $953.61B 11.54B USD | 78.03 | $202.87 2.45 USD | |
| Topicus.com Inc. TOI.V | $182.75 135.61 USD |
+2.19
|
$15.51B 11.51B USD | $49.2K 36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.51B 11.51B USD | 95.68 | $1.91 1.42 USD | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.35B — | $268 — | $131.14 — | $134.25 — | $11.35B — | 95.35 | $1.4 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.03 6.54 USD |
+0.75
|
$80.96B 11.26B USD | $16.88M 2.35M USD | $46.16 6.42 USD | $47.43 6.59 USD | $80.96B 11.26B USD | 46.56 | $1.01 0.14 USD | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
0
|
$79.19B 11.01B USD | $46.62M 6.48M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| SYTECH 600183.SS | $32.53 4.52 USD |
-4.74
|
$79.02B 10.99B USD | $39.85M 5.54M USD | $32.46 4.51 USD | $33.9 4.71 USD | $79.02B 10.99B USD | 40.66 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.36 16.46 USD |
+0.25
|
$78.6B 10.93B USD | $12.98M 1.8M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.6B 10.93B USD | 69.62 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.25 138.01 USD |
-0.9
|
$9.96B 10.89B USD | $63.94K 69.9K USD | $125.3 136.97 USD | $127.2 139.05 USD | $9.96B 10.89B USD | 56.11 | $2.25 2.46 USD | |
| Procore PCOR | $72.93 — |
-0.31
|
$10.88B — | $1.89M — | $71.3 — | $75.1 — | $10.88B — | 0 | -$0.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,598.5 67.73 USD |
-1.44
|
$889.68B 10.76B USD | $202.11K 2.45K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $889.68B 10.76B USD | 61.98 | $90.32 1.09 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.23 7.26 USD |
+1.56
|
$76.89B 10.69B USD | $55.32M 7.69M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.89B 10.69B USD | 31.27 | $1.67 0.23 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+4.34
|
$331.43B 10.53B USD | $1.79M 57K USD | $2,115 67.2 USD | $2,310 73.4 USD | $331.43B 10.53B USD | 11.80 | $193.6 6.15 USD | |
| Fabrinet FN | $289.25 — |
+1.42
|
$10.51B — | $408.76K — | $282.94 — | $291.59 — | $10.51B — | 32.21 | $8.98 — | |
| Elite Material Co., Ltd. 2383.TW | $941 29.9 USD |
-1.67
|
$326.31B 10.37B USD | $5.46M 173.44K USD | $927 29.46 USD | $961 30.54 USD | $326.31B 10.37B USD | 30.07 | $31.29 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.6 9.54 USD |
-1.13
|
$81.05B 10.36B USD | $12.61M 1.61M USD | $74.35 9.51 USD | $77.2 9.87 USD | $81.05B 10.36B USD | 27.52 | $2.71 0.35 USD | |
| NICE NICE | $163.01 — |
-5.19
|
$10.31B — | $389.55K — | $162.38 — | $172.17 — | $10.31B — | 22.73 | $7.17 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$10.23B — | $900 — | $4.09 — | $4.09 — | $10.23B — | 16.57 | $0.26 — | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
-2.13
|
$321.01B 10.2B USD | $8.82M 280.18K USD | $815 25.9 USD | $844 26.82 USD | $321.01B 10.2B USD | 33.40 | $24.76 0.79 USD | |
| Paylocity Holding PCTY | $182.91 — |
-1.05
|
$10.1B — | $579.93K — | $180.83 — | $186.04 — | $10.1B — | 45.61 | $4.01 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| 360 Security Technology Inc. 601360.SS | $10.21 1.42 USD |
+0.29
|
$71.47B 9.94B USD | $103.73M 14.42M USD | $10.01 1.39 USD | $10.27 1.43 USD | $71.47B 9.94B USD | 0 | -$0.18 -0.02 USD | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $46.68M 6.49M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| BYD ELECTRONIC 0285.HK | $33.4 4.27 USD |
-1.62
|
$75.26B 9.62B USD | $18.06M 2.31M USD | $33.4 4.27 USD | $34.2 4.37 USD | $75.26B 9.62B USD | 16.13 | $2.07 0.26 USD | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.57 | $34.03 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $348.5 11.07 USD |
+0.87
|
$301.16B 9.57B USD | $1.12M 35.52K USD | $346 10.99 USD | $351 11.15 USD | $301.16B 9.57B USD | 31.03 | $11.23 0.36 USD | |
| Rexel S.A. 0KBZ.IL | $26.13 28.56 USD |
-1.77
|
$8.75B 9.56B USD | $1.49K 1.63K USD | $26.13 28.56 USD | $26.41 28.87 USD | $8.75B 9.56B USD | 9.60 | $2.72 2.97 USD | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.55B — | $11.28M — | $5.26 — | $5.53 — | $9.55B — | 0 | -$0.47 — | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$296.43B 9.42B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.2B — | $3.47M — | $31.51 — | $32.43 — | $9.2B — | 0 | -$0.75 — | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.39B 9.2B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.39B 9.2B USD | 63.38 | $2.25 1.67 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.71 4.06 USD |
+0.38
|
$8.37B 9.15B USD | $1.1K 1.2K USD | $3.71 4.06 USD | $3.73 4.07 USD | $8.37B 9.15B USD | 16.88 | $0.22 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.54 11.75 USD |
-3.37
|
$65.72B 9.14B USD | $46.08M 6.41M USD | $84.59 11.76 USD | $90 12.51 USD | $65.72B 9.14B USD | 46.96 | $1.8 0.25 USD | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.11B — | $1.15M — | $102.87 — | $105 — | $9.11B — | 35.49 | $2.92 — | |
| HUA HONG SEMI 1347.HK | $35.4 4.53 USD |
+4.12
|
$71.05B 9.08B USD | $49.76M 6.36M USD | $33.35 4.26 USD | $36.55 4.67 USD | $71.05B 9.08B USD | 131.11 | $0.27 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.52 4.8 USD |
+3.35
|
$65.3B 9.08B USD | $129.15M 17.96M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.3B 9.08B USD | 58.50 | $0.59 0.08 USD | |
| The Descartes Systems DSGX | $104.41 — |
+1.5
|
$9.07B — | $447.77K — | $101.06 — | $104.41 — | $9.07B — | 63.27 | $1.65 — | |
| Elastic ESTC | $84.7 — |
-2.15
|
$8.94B — | $1.79M — | $83.27 — | $86.45 — | $8.94B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $51.61 — |
-3.6
|
$8.83B — | $1.59M — | $50.97 — | $53.22 — | $8.83B — | 47.78 | $1.08 — | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$277.34B 8.81B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $277.34B 8.81B USD | 42.18 | $81.31 2.58 USD | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.8B — | $190.55K — | $241.77 — | $248.85 — | $8.8B — | 45.69 | $5.37 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.09 20.87 USD |
+2
|
$63.14B 8.78B USD | $6.79M 944.62K USD | $146.57 20.38 USD | $151.01 21 USD | $63.14B 8.78B USD | 84.79 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.51B 8.69B USD | $28.92M 4.02M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.47 6.46 USD |
+0.26
|
$61.69B 8.58B USD | $4.42M 614.64K USD | $46.35 6.44 USD | $47.36 6.59 USD | $61.69B 8.58B USD | 76.18 | $0.61 0.08 USD | |
| Sportradar Group AG SRAD | $29.17 — |
-0.82
|
$8.56B — | $1.18M — | $28.85 — | $29.73 — | $8.56B — | 145.84 | $0.2 — | |
| Technology One Limited TNE.AX | $39.49 26.14 USD |
-2.49
|
$12.93B 8.56B USD | $686.21K 454.17K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.93B 8.56B USD | 96.31 | $0.41 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $118 3.75 USD |
+0.43
|
$268.68B 8.54B USD | $11.06M 351.36K USD | $115.5 3.67 USD | $118.5 3.77 USD | $268.68B 8.54B USD | 20.99 | $5.62 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.65 15.94 USD |
-0.3
|
$60.94B 8.47B USD | $3.07M 427.34K USD | $113.06 15.72 USD | $115.3 16.03 USD | $60.94B 8.47B USD | 26.60 | $4.31 0.6 USD | |
| Rexel S.A. RXL.PA | $26.09 28.52 USD |
-1.95
|
$7.71B 8.43B USD | $71.08K 77.7K USD | $26.08 28.51 USD | $26.41 28.87 USD | $7.71B 8.43B USD | 23.08 | $1.13 1.24 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.43B — | $1.03M — | $89.06 — | $91.29 — | $8.43B — | 155.72 | $0.58 — | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.37B — | $216.78K — | $282.47 — | $291.8 — | $8.37B — | 42.74 | $6.63 — | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $31.46M 4.37M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 36.03 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.85 3.32 USD |
+1.84
|
$58.7B 8.16B USD | $25.71M 3.58M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.7B 8.16B USD | 32.22 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.29
|
$8.05B — | $1.87M — | $1.35 — | $1.37 — | $8.05B — | 13.61 | $0.1 — | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$7.99B — | $7M — | $23.88 — | $25.55 — | $7.99B — | 0 | -$0.97 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Coforge Limited COFORGE.NS | $1,867.5 22.59 USD |
-1.07
|
$642.44B 7.77B USD | $1.97M 23.82K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.44B 7.77B USD | 73.81 | $25.3 0.31 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.47B 7.77B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.47B 7.77B USD | 11.99 | $3.33 2.47 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.7B — | $2.45M — | $53.84 — | $56.75 — | $7.7B — | 148.37 | $0.37 — | |
| Open Text OTEX | $29.23 — |
+1.25
|
$7.66B — | $1.02M — | $28.67 — | $29.24 — | $7.66B — | 11.97 | $2.44 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,980 80.87 USD |
-0.13
|
$1.13T 7.64B USD | $1.05M 7.09K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.72 | $1.02K 6.9 USD | |
| Commvault Systems CVLT | $170.07 — |
-3.46
|
$7.57B — | $793.51K — | $161.36 — | $175.07 — | $7.57B — | 101.83 | $1.67 — | |
| SENSETIME-W 0020.HK | $1.6 0.2 USD |
+6.67
|
$59.21B 7.57B USD | $1.79B 228.72M USD | $1.49 0.19 USD | $1.68 0.21 USD | $59.21B 7.57B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.9 12.36 USD |
+13.06
|
$54.06B 7.52B USD | $102.77M 14.29M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.06B 7.52B USD | 240.27 | $0.37 0.05 USD | |
| Universal Display OLED | $157.68 — |
+0.31
|
$7.52B — | $334.25K — | $156.88 — | $159.27 — | $7.52B — | 32.78 | $4.81 — | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.37B — | $3.51M — | $27.21 — | $27.76 — | $7.37B — | 17.97 | $1.52 — | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.36B — | $4.68M — | $24.28 — | $24.38 — | $7.36B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $5.13 5.61 USD |
-1.7
|
$6.73B 7.36B USD | $30.99K 33.88K USD | $5.13 5.61 USD | $5.19 5.67 USD | $6.73B 7.36B USD | 85.53 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $952.65 11.53 USD |
+1.29
|
$608.07B 7.36B USD | $5.16M 62.48K USD | $917 11.09 USD | $957.35 11.58 USD | $608.07B 7.36B USD | 0 | -$10.35 -0.1 USD | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $37.54 41.04 USD |
-0.53
|
$6.71B 7.34B USD | $10.57K 11.55K USD | $35.74 39.07 USD | $38 41.54 USD | $6.71B 7.34B USD | 36.80 | $1.02 1.11 USD | |
| Otsuka Corporation 4768.T | $2,856.5 19.28 USD |
-0.68
|
$1.08T 7.31B USD | $817.9K 5.52K USD | $2,853.5 19.26 USD | $2,901 19.58 USD | $1.08T 7.31B USD | 19.24 | $148.4 1 USD | |
| MKS MKSI | $107 — |
+1.15
|
$7.26B — | $801.17K — | $104.38 — | $107.88 — | $7.26B — | 31.84 | $3.36 — | |
| Indra Sistemas, S.A. IDR.MC | $37.78 41.3 USD |
-0.11
|
$6.63B 7.25B USD | $438.18K 478.99K USD | $36.54 39.94 USD | $37.96 41.5 USD | $6.63B 7.25B USD | 24.06 | $1.57 1.72 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| GitLab GTLB | $45.09 — |
-3.82
|
$7.16B — | $4.35M — | $44.89 — | $47.13 — | $7.16B — | 500.99 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||