결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manhattan Associates MANH | $199.78 — |
-1.51
|
$12.13B — | $411.84K — | $197.41 — | $203.02 — | $12.13B — | 56.91 | $3.51 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.47 10.63 USD |
+1.15
|
$87.2B 12.12B USD | $2.34M 324.78K USD | $75.41 10.49 USD | $76.8 10.68 USD | $87.2B 12.12B USD | 19.86 | $3.85 0.54 USD | |
| Unity Software U | $29.16 — |
-0.65
|
$12.12B — | $8.87M — | $28.92 — | $29.77 — | $12.12B — | 0 | -$1.12 — | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $10.46M 332.28K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.05 | $6.62 0.21 USD | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.74B — | $792.78K — | $141.14 — | $144.17 — | $11.74B — | 16.65 | $8.55 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.67B — | $2.08M — | $76.54 — | $78.15 — | $11.67B — | 30.35 | $2.56 — | |
| SYTECH 600183.SS | $33.06 4.6 USD |
-3.19
|
$83.54B 11.62B USD | $25.99M 3.61M USD | $32.48 4.52 USD | $33.9 4.71 USD | $83.54B 11.62B USD | 42.93 | $0.77 0.11 USD | |
| Lasertec LSRCY | $25.66 — |
-0.93
|
$11.57B — | $1.09K — | $25.6 — | $25.75 — | $11.57B — | 23.98 | $1.07 — | |
| Lasertec Corporation 6920.T | $18,985 128.15 USD |
+1.33
|
$1.71T 11.56B USD | $6.83M 46.12K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.71T 11.56B USD | 24.31 | $780.82 5.27 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $3.91M 544.11K USD | $39.02 5.43 USD | $39.28 5.46 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,738 190.4 USD |
-0.7
|
$948.01B 11.47B USD | $28.47K 344.38 USD | $15,725 190.25 USD | $15,849 191.75 USD | $948.01B 11.47B USD | 78.26 | $201.09 2.43 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.67 6.21 USD |
-3.94
|
$81.82B 11.38B USD | $38.95M 5.42M USD | $44.25 6.15 USD | $46.43 6.46 USD | $81.82B 11.38B USD | 60.36 | $0.74 0.1 USD | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.17 6.56 USD |
+1.05
|
$81.2B 11.29B USD | $9.27M 1.29M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.2B 11.29B USD | 45.79 | $1.03 0.14 USD | |
| Topicus.com Inc. TOI.V | $182.75 135.61 USD |
+2.19
|
$15.18B 11.27B USD | $49.2K 36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.18B 11.27B USD | 95.68 | $1.91 1.42 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.7 9.68 USD |
+0.33
|
$87.28B 11.16B USD | $6.2M 793.19K USD | $74.7 9.55 USD | $77.2 9.87 USD | $87.28B 11.16B USD | 29.68 | $2.55 0.33 USD | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.12B — | $268 — | $131.14 — | $134.25 — | $11.12B — | 95.35 | $1.4 — | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Goertek Inc. 002241.SZ | $22.78 3.17 USD |
+0.44
|
$79.54B 11.06B USD | $24.74M 3.44M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.54B 11.06B USD | 28.47 | $0.8 0.11 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.37 | $2.26 2.47 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.25 16.44 USD |
-0.83
|
$78.84B 10.96B USD | $6.96M 968.15K USD | $117 16.27 USD | $121.97 16.96 USD | $78.84B 10.96B USD | 39.68 | $2.98 0.41 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.42 16.47 USD |
+0.3
|
$78.64B 10.93B USD | $6.03M 837.82K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.64B 10.93B USD | 69.65 | $1.7 0.24 USD | |
| Procore PCOR | $72.93 — |
-0.31
|
$10.88B — | $1.89M — | $71.3 — | $75.1 — | $10.88B — | 0 | -$0.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,644 68.28 USD |
-0.64
|
$890.09B 10.77B USD | $59.5K 719.79 USD | $5,564.5 67.32 USD | $5,655 68.42 USD | $890.09B 10.77B USD | 62.01 | $91.01 1.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.28 7.27 USD |
+1.65
|
$76.96B 10.7B USD | $28.74M 4M USD | $51.03 7.1 USD | $52.42 7.29 USD | $76.96B 10.7B USD | 31.30 | $1.67 0.23 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+5.25
|
$335.1B 10.65B USD | $1.52M 48.3K USD | $2,115 67.2 USD | $2,310 73.4 USD | $335.1B 10.65B USD | 11.93 | $193.15 6.14 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $823 26.15 USD |
-2.6
|
$332.85B 10.58B USD | $6.03M 191.7K USD | $815 25.9 USD | $844 26.82 USD | $332.85B 10.58B USD | 34.63 | $23.76 0.75 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| Elite Material Co., Ltd. 2383.TW | $942 29.93 USD |
-1.57
|
$326.66B 10.38B USD | $3.64M 115.81K USD | $927 29.46 USD | $961 30.54 USD | $326.66B 10.38B USD | 30.10 | $31.29 0.99 USD | |
| Fabrinet FN | $289.25 — |
+1.42
|
$10.36B — | $408.76K — | $282.94 — | $291.59 — | $10.36B — | 32.21 | $8.98 — | |
| NICE NICE | $163.01 — |
-5.19
|
$10.31B — | $389.55K — | $162.38 — | $172.17 — | $10.31B — | 22.73 | $7.17 — | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-0.29
|
$80.54B 10.3B USD | $8.83M 1.13M USD | $33.45 4.28 USD | $34.2 4.37 USD | $80.54B 10.3B USD | 17.27 | $1.96 0.25 USD | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $182.91 — |
-1.05
|
$10.1B — | $579.93K — | $180.83 — | $186.04 — | $10.1B — | 45.61 | $4.01 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| 360 Security Technology Inc. 601360.SS | $10.18 1.42 USD |
0
|
$72.39B 10.07B USD | $56.54M 7.86M USD | $10.01 1.39 USD | $10.21 1.42 USD | $72.39B 10.07B USD | 0 | -$0.18 -0.02 USD | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $46.38K 50.7K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$9.71B — | $900 — | $4.09 — | $4.09 — | $9.71B — | 16.57 | $0.26 — | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
+1.3
|
$305.55B 9.71B USD | $588.75K 18.71K USD | $346 10.99 USD | $351 11.15 USD | $305.55B 9.71B USD | 31.47 | $11.12 0.35 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $86 11.96 USD |
-1.7
|
$69.74B 9.7B USD | $27.01M 3.76M USD | $85.8 11.93 USD | $90 12.51 USD | $69.74B 9.7B USD | 49.71 | $1.73 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $662.54K 21.05K USD | $498.5 15.84 USD | $502 15.95 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $24.66M 3.43M USD | $23.88 3.32 USD | $24.33 3.38 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.52B — | $11.28M — | $5.26 — | $5.53 — | $9.52B — | 0 | -$0.47 — | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $612.45K 19.46K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.23B — | $3.47M — | $31.51 — | $32.43 — | $9.23B — | 0 | -$0.75 — | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.18B — | $1.15M — | $102.87 — | $105 — | $9.18B — | 35.49 | $2.92 — | |
| Hundsun Technologies Inc. 600570.SS | $34.8 4.84 USD |
+4.19
|
$65.83B 9.15B USD | $73.59M 10.23M USD | $33.26 4.62 USD | $34.8 4.84 USD | $65.83B 9.15B USD | 57.99 | $0.6 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $811 886.53 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+4.85
|
$71.24B 9.11B USD | $22.99M 2.94M USD | $33.35 4.26 USD | $35.95 4.6 USD | $71.24B 9.11B USD | 132.03 | $0.27 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
-0.58
|
$286B 9.09B USD | $1.2M 38.12K USD | $3,395 107.88 USD | $3,465 110.1 USD | $286B 9.09B USD | 43.50 | $79.08 2.51 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.23B 9.08B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.23B 9.08B USD | 63.38 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $104.41 — |
+1.5
|
$8.97B — | $447.77K — | $101.06 — | $104.41 — | $8.97B — | 63.27 | $1.65 — | |
| Elastic ESTC | $84.7 — |
-2.15
|
$8.94B — | $1.79M — | $83.27 — | $86.45 — | $8.94B — | 0 | -$1.04 — | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.84B — | $190.55K — | $241.77 — | $248.85 — | $8.84B — | 45.69 | $5.37 — | |
| Pegasystems PEGA | $51.61 — |
-3.6
|
$8.83B — | $1.59M — | $50.97 — | $53.22 — | $8.83B — | 47.78 | $1.08 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.25 20.75 USD |
+1.43
|
$62.79B 8.73B USD | $3.64M 506.24K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.79B 8.73B USD | 84.32 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $15.91M 2.21M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| China Resources Microelectronics Limited 688396.SS | $46.91 6.52 USD |
+1.21
|
$62.27B 8.66B USD | $1.73M 240.41K USD | $46.35 6.44 USD | $46.94 6.53 USD | $62.27B 8.66B USD | 76.90 | $0.61 0.08 USD | |
| SCSK Corporation 9719.T | $4,100 27.68 USD |
-2.17
|
$1.28T 8.65B USD | $450.3K 3.04K USD | $4,100 27.68 USD | $4,204 28.38 USD | $1.28T 8.65B USD | 27.93 | $146.75 0.99 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.86 1.23 USD |
+0.11
|
$62.09B 8.63B USD | $40.74M 5.66M USD | $8.74 1.22 USD | $8.88 1.23 USD | $62.09B 8.63B USD | 34.07 | $0.26 0.04 USD | |
| Sportradar Group AG SRAD | $29.17 — |
-0.82
|
$8.63B — | $1.18M — | $28.85 — | $29.73 — | $8.63B — | 145.84 | $0.2 — | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.87B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.87B 8.6B USD | 24.19 | $1.1 1.2 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
0
|
$269.84B 8.57B USD | $4.97M 157.88K USD | $115.5 3.67 USD | $118 3.75 USD | $269.84B 8.57B USD | 21.09 | $5.57 0.18 USD | |
| Technology One Limited TNE.AX | $39.41 26.08 USD |
-2.69
|
$12.94B 8.57B USD | $248.58K 164.52K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.94B 8.57B USD | 98.52 | $0.4 0.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32 4.45 USD |
+0.98
|
$61.33B 8.53B USD | $8.56M 1.19M USD | $31.51 4.38 USD | $32 4.45 USD | $61.33B 8.53B USD | 26.66 | $1.2 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.97 15.99 USD |
-0.03
|
$61.11B 8.5B USD | $1.72M 239.49K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.11B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.39B — | $1.03M — | $89.06 — | $91.29 — | $8.39B — | 155.72 | $0.58 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$8.34B — | $7M — | $23.88 — | $25.55 — | $8.34B — | 0 | -$0.97 — | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.33B — | $216.78K — | $282.47 — | $291.8 — | $8.33B — | 42.74 | $6.63 — | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
+1.12
|
$59.86B 8.32B USD | $13.47M 1.87M USD | $33 4.59 USD | $33.48 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.82 3.31 USD |
+1.71
|
$58.26B 8.1B USD | $11.1M 1.54M USD | $23.38 3.25 USD | $23.82 3.31 USD | $58.26B 8.1B USD | 32.18 | $0.74 0.1 USD | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.07
|
$7.93B — | $699.85K — | $1.35 — | $1.37 — | $7.93B — | 13.58 | $0.1 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.18 9.2 USD |
+0.55
|
$56.23B 7.82B USD | $5.34M 742.79K USD | $65.44 9.1 USD | $66.2 9.2 USD | $56.23B 7.82B USD | 56.08 | $1.18 0.16 USD | |
| SENSETIME-W 0020.HK | $1.65 0.21 USD |
+10
|
$61.06B 7.81B USD | $993.07M 126.98M USD | $1.49 0.19 USD | $1.68 0.21 USD | $61.06B 7.81B USD | 0 | -$0.14 -0.01 USD | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $4.03M 128.12K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.35B 7.68B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.35B 7.68B USD | 11.99 | $3.33 2.47 USD | |
| Coforge Limited COFORGE.NS | $1,883.3 22.78 USD |
-0.23
|
$633.25B 7.66B USD | $363.98K 4.4K USD | $1,865 22.56 USD | $1,893.3 22.91 USD | $633.25B 7.66B USD | 72.77 | $25.88 0.31 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,985 80.9 USD |
-0.08
|
$1.13T 7.64B USD | $721.7K 4.87K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.56 | $1.04K 6.99 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $89.97 12.51 USD |
+14.42
|
$54.72B 7.61B USD | $70.79M 9.84M USD | $77.3 10.75 USD | $90 12.51 USD | $54.72B 7.61B USD | 243.16 | $0.37 0.05 USD | |
| Open Text OTEX | $29.23 — |
+1.25
|
$7.58B — | $1.02M — | $28.67 — | $29.24 — | $7.58B — | 11.97 | $2.44 — | |
| Commvault Systems CVLT | $170.07 — |
-3.46
|
$7.57B — | $793.51K — | $161.36 — | $175.07 — | $7.57B — | 101.83 | $1.67 — | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.55B — | $2.45M — | $53.84 — | $56.75 — | $7.55B — | 148.37 | $0.37 — | |
| Universal Display OLED | $157.68 — |
+0.31
|
$7.49B — | $334.25K — | $156.88 — | $159.27 — | $7.49B — | 32.78 | $4.81 — | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.46B — | $3.51M — | $27.21 — | $27.76 — | $7.46B — | 17.97 | $1.52 — | |
| GitLab GTLB | $45.09 — |
-3.82
|
$7.45B — | $4.35M — | $44.89 — | $47.13 — | $7.45B — | 500.99 | $0.09 — | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.37B — | $4.68M — | $24.28 — | $24.38 — | $7.37B — | 0 | $0 — | |
| One97 Communications Limited PAYTM.NS | $941.5 11.39 USD |
+0.1
|
$608.1B 7.36B USD | $357.93K 4.33K USD | $937.6 11.34 USD | $945.85 11.44 USD | $608.1B 7.36B USD | 0 | -$9.98 -0.1 USD | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Otsuka Corporation 4768.T | $2,869 19.37 USD |
-0.24
|
$1.09T 7.34B USD | $317.3K 2.14K USD | $2,863 19.33 USD | $2,901 19.58 USD | $1.09T 7.34B USD | 18.98 | $151.11 1.02 USD | |
| KINGDEE INT'L 0268.HK | $15.7 2.01 USD |
+1.82
|
$56.93B 7.28B USD | $9.82M 1.26M USD | $15.38 1.97 USD | $15.76 2.02 USD | $56.93B 7.28B USD | 0 | -$0.04 -0.005 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $424 463.49 USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||