$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.47 10.63 USD
+1.15
$87.2B 12.12B USD $2.34M 324.78K USD $75.41 10.49 USD $76.8 10.68 USD $87.2B 12.12B USD 19.86 $3.85 0.54 USD
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
Wistron Corporation  3231.TW $119.5 3.8 USD
-0.42
$375.73B 11.94B USD $10.46M 332.28K USD $119 3.78 USD $120 3.81 USD $375.73B 11.94B USD 18.05 $6.62 0.21 USD
TD SYNNEX  SNX $142.38
+0.62
$11.74B $792.78K $141.14 $144.17 $11.74B 16.65 $8.55
BE Semiconductor Industries N.V.  0XVE.IL $127.4 139.27 USD
+4.34
$10.7B 11.7B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 11.7B USD 55.87 $2.28 2.49 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
SYTECH  600183.SS $33.06 4.6 USD
-3.19
$83.54B 11.62B USD $25.99M 3.61M USD $32.48 4.52 USD $33.9 4.71 USD $83.54B 11.62B USD 42.93 $0.77 0.11 USD
Lasertec  LSRCY $25.66
-0.93
$11.57B $1.09K $25.6 $25.75 $11.57B 23.98 $1.07
Lasertec Corporation  6920.T $18,985 128.15 USD
+1.33
$1.71T 11.56B USD $6.83M 46.12K USD $18,810 126.97 USD $19,350 130.62 USD $1.71T 11.56B USD 24.31 $780.82 5.27 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Dixon Technologies (India) Limited  DIXON.NS $15,738 190.4 USD
-0.7
$948.01B 11.47B USD $28.47K 344.38 USD $15,725 190.25 USD $15,849 191.75 USD $948.01B 11.47B USD 78.26 $201.09 2.43 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.17 6.56 USD
+1.05
$81.2B 11.29B USD $9.27M 1.29M USD $46.16 6.42 USD $47.43 6.59 USD $81.2B 11.29B USD 45.79 $1.03 0.14 USD
Topicus.com Inc.  TOI.V $182.75 135.61 USD
+2.19
$15.18B 11.27B USD $49.2K 36.51K USD $177.15 131.46 USD $183.64 136.27 USD $15.18B 11.27B USD 95.68 $1.91 1.42 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $75.7 9.68 USD
+0.33
$87.28B 11.16B USD $6.2M 793.19K USD $74.7 9.55 USD $77.2 9.87 USD $87.28B 11.16B USD 29.68 $2.55 0.33 USD
Topicus.com  TOITF $133.5
+2.3
$11.12B $268 $131.14 $134.25 $11.12B 95.35 $1.4
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
Goertek Inc.  002241.SZ $22.78 3.17 USD
+0.44
$79.54B 11.06B USD $24.74M 3.44M USD $22.37 3.11 USD $22.84 3.18 USD $79.54B 11.06B USD 28.47 $0.8 0.11 USD
BE Semiconductor Industries N.V.  BESI.AS $127.4 139.27 USD
+4.47
$10.05B 10.99B USD $622.27K 680.22K USD $122.45 133.85 USD $127.6 139.48 USD $10.05B 10.99B USD 56.37 $2.26 2.47 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Giga Device Semiconductor Inc.  603986.SS $118.42 16.47 USD
+0.3
$78.64B 10.93B USD $6.03M 837.82K USD $117.37 16.32 USD $118.85 16.53 USD $78.64B 10.93B USD 69.65 $1.7 0.24 USD
Procore  PCOR $72.93
-0.31
$10.88B $1.89M $71.3 $75.1 $10.88B 0 -$0.86
Persistent Systems Limited  PERSISTENT.NS $5,644 68.28 USD
-0.64
$890.09B 10.77B USD $59.5K 719.79 USD $5,564.5 67.32 USD $5,655 68.42 USD $890.09B 10.77B USD 62.01 $91.01 1.1 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.28 7.27 USD
+1.65
$76.96B 10.7B USD $28.74M 4M USD $51.03 7.1 USD $52.42 7.29 USD $76.96B 10.7B USD 31.30 $1.67 0.23 USD
LARGAN Precision Co.,Ltd  3008.TW $2,305 73.24 USD
+5.25
$335.1B 10.65B USD $1.52M 48.3K USD $2,115 67.2 USD $2,310 73.4 USD $335.1B 10.65B USD 11.93 $193.15 6.14 USD
Asia Vital Components Co., Ltd.  3017.TW $823 26.15 USD
-2.6
$332.85B 10.58B USD $6.03M 191.7K USD $815 25.9 USD $844 26.82 USD $332.85B 10.58B USD 34.63 $23.76 0.75 USD
CACI  CACI $479.97
-1.12
$10.55B $234.28K $479.97 $489.28 $10.55B 22.68 $21.16
Elite Material Co., Ltd.  2383.TW $942 29.93 USD
-1.57
$326.66B 10.38B USD $3.64M 115.81K USD $927 29.46 USD $961 30.54 USD $326.66B 10.38B USD 30.10 $31.29 0.99 USD
Fabrinet  FN $289.25
+1.42
$10.36B $408.76K $282.94 $291.59 $10.36B 32.21 $8.98
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
BYD ELECTRONIC  0285.HK $33.85 4.33 USD
-0.29
$80.54B 10.3B USD $8.83M 1.13M USD $33.45 4.28 USD $34.2 4.37 USD $80.54B 10.3B USD 17.27 $1.96 0.25 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
EPAM Systems  EPAM $177.75
-2.19
$10.07B $634.94K $174.63 $180.84 $10.07B 24.89 $7.14
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
0
$72.39B 10.07B USD $56.54M 7.86M USD $10.01 1.39 USD $10.21 1.42 USD $72.39B 10.07B USD 0 -$0.18 -0.02 USD
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Rexel S.A.  0KBZ.IL $26.6 29.08 USD
+1.24
$8.9B 9.73B USD $46.38K 50.7K USD $0 0 USD $0 0 USD $8.9B 9.73B USD 9.77 $2.72 2.97 USD
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$9.71B $900 $4.09 $4.09 $9.71B 16.57 $0.26
Advantech Co., Ltd.  2395.TW $350 11.12 USD
+1.3
$305.55B 9.71B USD $588.75K 18.71K USD $346 10.99 USD $351 11.15 USD $305.55B 9.71B USD 31.47 $11.12 0.35 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
Novatek Microelectronics Corp.  3034.TW $499.5 15.87 USD
+0.71
$303.95B 9.66B USD $662.54K 21.05K USD $498.5 15.84 USD $502 15.95 USD $303.95B 9.66B USD 14.30 $34.92 1.11 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $24.66M 3.43M USD $23.88 3.32 USD $24.33 3.38 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Kyndryl  KD $41.58
-2.96
$9.62B $1.58M $41.3 $43 $9.62B 39.60 $1.05
Aurora Innovation  AUR $5.38
+0.37
$9.52B $11.28M $5.26 $5.53 $9.52B 0 -$0.47
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $612.45K 19.46K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
Shift4 Payments  FOUR $103.64
-0.86
$9.18B $1.15M $102.87 $105 $9.18B 35.49 $2.92
Hundsun Technologies Inc.  600570.SS $34.8 4.84 USD
+4.19
$65.83B 9.15B USD $73.59M 10.23M USD $33.26 4.62 USD $34.8 4.84 USD $65.83B 9.15B USD 57.99 $0.6 0.08 USD
BYD Electronic (International) Company Limited  4BY.F $3.7 4.04 USD
+6.87
$8.34B 9.11B USD $811 886.53 USD $3.66 4 USD $3.7 4.04 USD $8.34B 9.11B USD 16.08 $0.23 0.25 USD
HUA HONG SEMI  1347.HK $35.65 4.56 USD
+4.85
$71.24B 9.11B USD $22.99M 2.94M USD $33.35 4.26 USD $35.95 4.6 USD $71.24B 9.11B USD 132.03 $0.27 0.03 USD
Alchip Technologies, Limited  3661.TW $3,440 109.31 USD
-0.58
$286B 9.09B USD $1.2M 38.12K USD $3,395 107.88 USD $3,465 110.1 USD $286B 9.09B USD 43.50 $79.08 2.51 USD
The Descartes Systems Group Inc.  DSG.TO $142.62 105.83 USD
+1.31
$12.23B 9.08B USD $149.22K 110.73K USD $138.39 102.69 USD $142.66 105.86 USD $12.23B 9.08B USD 63.38 $2.25 1.67 USD
The Descartes Systems  DSGX $104.41
+1.5
$8.97B $447.77K $101.06 $104.41 $8.97B 63.27 $1.65
Elastic  ESTC $84.7
-2.15
$8.94B $1.79M $83.27 $86.45 $8.94B 0 -$1.04
AppFolio  APPF $245.36
-0.42
$8.84B $190.55K $241.77 $248.85 $8.84B 45.69 $5.37
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
Rockchip Electronics Co., Ltd.  603893.SS $149.25 20.75 USD
+1.43
$62.79B 8.73B USD $3.64M 506.24K USD $146.57 20.38 USD $149.5 20.79 USD $62.79B 8.73B USD 84.32 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $15.91M 2.21M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
China Resources Microelectronics Limited  688396.SS $46.91 6.52 USD
+1.21
$62.27B 8.66B USD $1.73M 240.41K USD $46.35 6.44 USD $46.94 6.53 USD $62.27B 8.66B USD 76.90 $0.61 0.08 USD
SCSK Corporation  9719.T $4,100 27.68 USD
-2.17
$1.28T 8.65B USD $450.3K 3.04K USD $4,100 27.68 USD $4,204 28.38 USD $1.28T 8.65B USD 27.93 $146.75 0.99 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.86 1.23 USD
+0.11
$62.09B 8.63B USD $40.74M 5.66M USD $8.74 1.22 USD $8.88 1.23 USD $62.09B 8.63B USD 34.07 $0.26 0.04 USD
Sportradar Group AG  SRAD $29.17
-0.82
$8.63B $1.18M $28.85 $29.73 $8.63B 145.84 $0.2
Rexel S.A.  RXL.PA $26.61 29.09 USD
+1.33
$7.87B 8.6B USD $550.23K 601.48K USD $26.31 28.76 USD $26.69 29.18 USD $7.87B 8.6B USD 24.19 $1.1 1.2 USD
Lite-On Technology Corporation  2301.TW $117.5 3.73 USD
0
$269.84B 8.57B USD $4.97M 157.88K USD $115.5 3.67 USD $118 3.75 USD $269.84B 8.57B USD 21.09 $5.57 0.18 USD
Technology One Limited  TNE.AX $39.41 26.08 USD
-2.69
$12.94B 8.57B USD $248.58K 164.52K USD $39.22 25.95 USD $40.77 26.98 USD $12.94B 8.57B USD 98.52 $0.4 0.26 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32 4.45 USD
+0.98
$61.33B 8.53B USD $8.56M 1.19M USD $31.51 4.38 USD $32 4.45 USD $61.33B 8.53B USD 26.66 $1.2 0.17 USD
Anker Innovations Limited  300866.SZ $114.97 15.99 USD
-0.03
$61.11B 8.5B USD $1.72M 239.49K USD $113.06 15.72 USD $115.18 16.02 USD $61.11B 8.5B USD 25.66 $4.48 0.62 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
Confluent  CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Nova  NVMI $283.41
+0.48
$8.33B $216.78K $282.47 $291.8 $8.33B 42.74 $6.63
JCET Group Co., Ltd.  600584.SS $33.45 4.65 USD
+1.12
$59.86B 8.32B USD $13.47M 1.87M USD $33 4.59 USD $33.48 4.66 USD $59.86B 8.32B USD 35.96 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.82 3.31 USD
+1.71
$58.26B 8.1B USD $11.1M 1.54M USD $23.38 3.25 USD $23.82 3.31 USD $58.26B 8.1B USD 32.18 $0.74 0.1 USD
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.07
$7.93B $699.85K $1.35 $1.37 $7.93B 13.58 $0.1
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.18 9.2 USD
+0.55
$56.23B 7.82B USD $5.34M 742.79K USD $65.44 9.1 USD $66.2 9.2 USD $56.23B 7.82B USD 56.08 $1.18 0.16 USD
SENSETIME-W  0020.HK $1.65 0.21 USD
+10
$61.06B 7.81B USD $993.07M 126.98M USD $1.49 0.19 USD $1.68 0.21 USD $61.06B 7.81B USD 0 -$0.14 -0.01 USD
E Ink Holdings Inc.  8069.TWO $213 6.77 USD
+0.95
$244.93B 7.78B USD $4.03M 128.12K USD $209.5 6.66 USD $215.5 6.85 USD $244.93B 7.78B USD 25.29 $8.42 0.27 USD
Open Text Corporation  OTEX.TO $39.94 29.64 USD
+1.11
$10.35B 7.68B USD $751.32K 557.52K USD $39.3 29.16 USD $39.95 29.65 USD $10.35B 7.68B USD 11.99 $3.33 2.47 USD
Coforge Limited  COFORGE.NS $1,883.3 22.78 USD
-0.23
$633.25B 7.66B USD $363.98K 4.4K USD $1,865 22.56 USD $1,893.3 22.91 USD $633.25B 7.66B USD 72.77 $25.88 0.31 USD
SCREEN Holdings Co., Ltd.  7735.T $11,985 80.9 USD
-0.08
$1.13T 7.64B USD $721.7K 4.87K USD $11,870 80.13 USD $12,165 82.12 USD $1.13T 7.64B USD 11.56 $1.04K 6.99 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $89.97 12.51 USD
+14.42
$54.72B 7.61B USD $70.79M 9.84M USD $77.3 10.75 USD $90 12.51 USD $54.72B 7.61B USD 243.16 $0.37 0.05 USD
Open Text  OTEX $29.23
+1.25
$7.58B $1.02M $28.67 $29.24 $7.58B 11.97 $2.44
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Universal Display  OLED $157.68
+0.31
$7.49B $334.25K $156.88 $159.27 $7.49B 32.78 $4.81
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $112 122.43 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Dropbox  DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
GitLab  GTLB $45.09
-3.82
$7.45B $4.35M $44.89 $47.13 $7.45B 500.99 $0.09
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
Informatica  INFA $24.3
-0.21
$7.37B $4.68M $24.28 $24.38 $7.37B 0 $0
One97 Communications Limited  PAYTM.NS $941.5 11.39 USD
+0.1
$608.1B 7.36B USD $357.93K 4.33K USD $937.6 11.34 USD $945.85 11.44 USD $608.1B 7.36B USD 0 -$9.98 -0.1 USD
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Otsuka Corporation  4768.T $2,869 19.37 USD
-0.24
$1.09T 7.34B USD $317.3K 2.14K USD $2,863 19.33 USD $2,901 19.58 USD $1.09T 7.34B USD 18.98 $151.11 1.02 USD
KINGDEE INT'L  0268.HK $15.7 2.01 USD
+1.82
$56.93B 7.28B USD $9.82M 1.26M USD $15.38 1.97 USD $15.76 2.02 USD $56.93B 7.28B USD 0 -$0.04 -0.005 USD
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $424 463.49 USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 25.38 $1.49 1.63 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.