결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marketech International Corp. 6196.TW | $165 5.24 USD |
-0.3
|
$33.22B 1.06B USD | $1.32M 42.08K USD | $163 5.18 USD | $168.5 5.35 USD | $33.22B 1.06B USD | 19.95 | $8.27 0.26 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.11
|
$1.05B — | $406.67K — | $0.1799 — | $0.1799 — | $1.05B — | 0 | $0 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-1.82
|
$33.05B 1.05B USD | $877.44K 27.88K USD | $35.05 1.11 USD | $35.8 1.14 USD | $33.05B 1.05B USD | 17.35 | $2.02 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| Client Service International, Inc. 300663.SZ | $15.74 2.19 USD |
-0.25
|
$7.53B 1.05B USD | $8.22M 1.14M USD | $15.5 2.16 USD | $16.01 2.23 USD | $7.53B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-2.74
|
$7.52B 1.05B USD | $19.03M 2.65M USD | $10.57 1.47 USD | $10.96 1.52 USD | $7.52B 1.05B USD | 20.09 | $0.53 0.07 USD | |
| Innodata INOD | $33.33 — |
-11.94
|
$1.04B — | $1.61M — | $33.02 — | $35.34 — | $1.04B — | 37.44 | $0.89 — | |
| Enfusion ENFN | $11 — |
-1.26
|
$1.04B — | $1.54M — | $10.99 — | $11.11 — | $1.04B — | 366.66 | $0.03 — | |
| Linewell Software Co., Ltd. 603636.SS | $12.9 1.79 USD |
-1.23
|
$7.49B 1.04B USD | $7.62M 1.06M USD | $12.81 1.78 USD | $13.15 1.83 USD | $7.49B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.36
|
$32.75B 1.04B USD | $1.53M 48.72K USD | $109.5 3.48 USD | $113 3.59 USD | $32.75B 1.04B USD | 11.34 | $9.87 0.31 USD | |
| Dave DAVE | $79.39 — |
-6.7
|
$1.04B — | $431.05K — | $77.43 — | $81.39 — | $1.04B — | 18.94 | $4.19 — | |
| Quantum Computing QUBT | $7.57 — |
-3.57
|
$1.04B — | $9.89M — | $7.11 — | $7.68 — | $1.04B — | 0 | -$0.73 — | |
| Super Telecom Co.,Ltd 603322.SS | $47.39 6.59 USD |
0
|
$7.47B 1.04B USD | $5.38M 748.03K USD | $46.68 6.49 USD | $48.31 6.72 USD | $7.47B 1.04B USD | 100.82 | $0.47 0.07 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.19 2.53 USD |
-0.93
|
$7.43B 1.03B USD | $3.76M 523.17K USD | $18.05 2.51 USD | $18.5 2.57 USD | $7.43B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.71 0.79 USD |
-1.72
|
$7.42B 1.03B USD | $35.75M 4.97M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Harmonic HLIT | $8.81 — |
-9.08
|
$1.03B — | $1.54M — | $8.75 — | $9.36 — | $1.03B — | 26.69 | $0.33 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $16.02 2.23 USD |
-0.87
|
$7.42B 1.03B USD | $6.9M 959.92K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.42B 1.03B USD | 45.77 | $0.35 0.05 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+1.39
|
$32.41B 1.03B USD | $651.27K 20.69K USD | $93 2.96 USD | $94.6 3.01 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 28.00 | $0.26 0.04 USD | |
| ASIAINFO TECH 1675.HK | $8.59 1.1 USD |
-1.6
|
$8.03B 1.03B USD | $3.12M 398.95K USD | $8.38 1.07 USD | $8.63 1.1 USD | $8.03B 1.03B USD | 13.63 | $0.63 0.08 USD | |
| Cricut CRCT | $4.83 — |
-9.47
|
$1.03B — | $540.71K — | $4.78 — | $5.19 — | $1.03B — | 16.63 | $0.29 — | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.92K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.05 0.7 USD |
-0.79
|
$7.32B 1.02B USD | $18.86M 2.62M USD | $5.02 0.7 USD | $5.14 0.71 USD | $7.32B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
-1.1
|
$7.31B 1.02B USD | $7.5M 1.04M USD | $17.74 2.47 USD | $18.33 2.55 USD | $7.31B 1.02B USD | 99.44 | $0.18 0.03 USD | |
| Elmos Semiconductor SE ELG.DE | $54.1 59.14 USD |
-1.63
|
$927.39M 1.01B USD | $8.28K 9.05K USD | $53.2 58.15 USD | $54.6 59.69 USD | $927.39M 1.01B USD | 7.20 | $7.51 8.21 USD | |
| Enghouse Systems Limited ENGH.TO | $24.66 18.3 USD |
-4.08
|
$1.36B 1.01B USD | $130.64K 96.95K USD | $24.65 18.29 USD | $25.47 18.9 USD | $1.36B 1.01B USD | 16.01 | $1.54 1.14 USD | |
| INSPUR DIGI ENT 0596.HK | $6.91 0.88 USD |
-4.29
|
$7.89B 1.01B USD | $18.99M 2.43M USD | $6.69 0.86 USD | $7.06 0.9 USD | $7.89B 1.01B USD | 19.19 | $0.36 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.37K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.7 2.12 USD |
+3.41
|
$31.47B 999.94M USD | $4.05M 128.78K USD | $63.9 2.03 USD | $66.7 2.12 USD | $31.47B 999.94M USD | 11.13 | $5.99 0.19 USD | |
| Systex Corporation 6214.TW | $125 3.97 USD |
+0.4
|
$31.35B 996.29M USD | $1.83M 58.18K USD | $121 3.84 USD | $125 3.97 USD | $31.35B 996.29M USD | 16.36 | $7.64 0.24 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $15 2.09 USD |
-2.79
|
$7.15B 993.5M USD | $27.82M 3.87M USD | $14.8 2.06 USD | $15.39 2.14 USD | $7.15B 993.5M USD | 62.50 | $0.24 0.03 USD | |
| Verint Systems VRNT | $15.98 — |
-11.32
|
$992.97M — | $1.26M — | $15.87 — | $17.23 — | $992.97M — | 15.36 | $1.04 — | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $21.66 3.01 USD |
-0.91
|
$7.11B 988.16M USD | $79.33M 11.03M USD | $18.55 2.58 USD | $25.2 3.5 USD | $7.11B 988.16M USD | 0 | -$0.01 -0.001 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.79 0.53 USD |
-0.26
|
$7.1B 987.22M USD | $9.23M 1.28M USD | $3.75 0.52 USD | $3.85 0.54 USD | $7.1B 987.22M USD | 0 | -$0.43 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.97 4.17 USD |
-0.99
|
$7.09B 985.66M USD | $5.85M 813.79K USD | $29.61 4.12 USD | $30.6 4.25 USD | $7.09B 985.66M USD | 272.45 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $50.31 7 USD |
-5.86
|
$7.08B 984.94M USD | $15.84M 2.2M USD | $49.9 6.94 USD | $54.28 7.55 USD | $7.08B 984.94M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.15 7.11 USD |
+5.66
|
$7.08B 984.59M USD | $19.32M 2.69M USD | $47.54 6.61 USD | $53.86 7.49 USD | $7.08B 984.59M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.08B 984.5M USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.08B 984.5M USD | 113.50 | $0.24 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $256 8.13 USD |
0
|
$30.97B 984.17M USD | $307.46K 9.77K USD | $255.5 8.12 USD | $260 8.26 USD | $30.97B 984.17M USD | 16.42 | $15.59 0.5 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.26 3.37 USD |
-1.38
|
$7.06B 982.16M USD | $7.49M 1.04M USD | $24.12 3.35 USD | $24.89 3.46 USD | $7.06B 982.16M USD | 0 | -$1.94 -0.2 USD | |
| Cancom SE 0O0F.IL | $24.66 26.96 USD |
-0.04
|
$896.77M 980.29M USD | $150 163.97 USD | $24.66 26.96 USD | $24.66 26.96 USD | $896.77M 980.29M USD | 33.32 | $0.74 0.81 USD | |
| EZconn Corporation 6442.TW | $405.5 12.88 USD |
-0.25
|
$30.82B 979.25M USD | $1.85M 58.79K USD | $403.5 12.82 USD | $419.5 13.33 USD | $30.82B 979.25M USD | 28.49 | $14.23 0.45 USD | |
| MoneyLion ML | $86.5 — |
-0.54
|
$979.19M — | $73.94K — | $86 — | $86.95 — | $979.19M — | 113.81 | $0.76 — | |
| Megaport Limited MP1.AX | $9.17 6.07 USD |
-8.21
|
$1.47B 975.62M USD | $746.2K 493.88K USD | $9.13 6.04 USD | $9.69 6.41 USD | $1.47B 975.62M USD | 229.25 | $0.04 0.03 USD | |
| Olo OLO | $5.87 — |
-5.17
|
$974.51M — | $1.33M — | $5.76 — | $5.98 — | $974.51M — | 0 | -$0.01 — | |
| Enghouse Systems EGHSF | $17.59 — |
-2.22
|
$970.19M — | $13.58K — | $17.57 — | $17.87 — | $970.19M — | 16.28 | $1.08 — | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
-2.87
|
$1.46B 969.54M USD | $402.58K 266.45K USD | $8.04 5.32 USD | $8.29 5.49 USD | $1.46B 969.54M USD | 18.43 | $0.44 0.29 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.64 2.45 USD |
+0.11
|
$6.95B 965.75M USD | $7.06M 981.62K USD | $17.32 2.41 USD | $17.7 2.46 USD | $6.95B 965.75M USD | 44.10 | $0.4 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.48 1.46 USD |
-3.05
|
$6.94B 964.87M USD | $26.98M 3.75M USD | $10.41 1.45 USD | $10.89 1.51 USD | $6.94B 964.87M USD | 0 | -$0.5 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.82 5.4 USD |
-1.92
|
$6.93B 963.83M USD | $4.56M 634.59K USD | $38.22 5.31 USD | $39.82 5.54 USD | $6.93B 963.83M USD | 90.27 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$6.92B 962.29M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.92B 962.29M USD | 43.23 | $0.6 0.08 USD | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+1.07
|
$29.94B 951.31M USD | $1.34M 42.63K USD | $41.7 1.33 USD | $42.6 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $97.52 13.56 USD |
-2.26
|
$6.83B 949.13M USD | $683.9K 95.09K USD | $96 13.35 USD | $102.1 14.2 USD | $6.83B 949.13M USD | 0 | -$0.9 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $26.78M 3.72M USD | $6.81 0.95 USD | $7.19 1 USD | $6.82B 948.01M USD | 54.61 | $0.13 0.02 USD | |
| Kitron ASA KIT.OL | $49.54 4.75 USD |
+1.18
|
$9.85B 945.31M USD | $672.74K 64.53K USD | $48.4 4.64 USD | $49.58 4.76 USD | $9.85B 945.31M USD | 31.35 | $1.58 0.15 USD | |
| ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$29.53B 938.18M USD | $1.39M 44.06K USD | $39.45 1.25 USD | $40.55 1.29 USD | $29.53B 938.18M USD | 0 | -$1.87 -0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.6K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.7 2.88 USD |
+2.37
|
$29.49B 936.95M USD | $6.04M 191.99K USD | $87.8 2.79 USD | $91.8 2.92 USD | $29.49B 936.95M USD | 10.13 | $8.95 0.28 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.81 2.75 USD |
-2.12
|
$6.74B 936.66M USD | $17.9M 2.49M USD | $19.5 2.71 USD | $20.35 2.83 USD | $6.74B 936.66M USD | 0 | -$0.43 -0.05 USD | |
| Objective Corporation Limited OCL.AX | $14.8 9.8 USD |
-1.33
|
$1.41B 936.31M USD | $45.32K 30K USD | $14.64 9.69 USD | $15.07 9.97 USD | $1.41B 936.31M USD | 44.84 | $0.33 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $56.1 1.78 USD |
+2
|
$29.27B 930.09M USD | $1.15M 36.67K USD | $55 1.75 USD | $56.1 1.78 USD | $29.27B 930.09M USD | 16.64 | $3.37 0.11 USD | |
| Telesat Corporation TSAT.TO | $24.71 18.34 USD |
-3.63
|
$1.25B 928.06M USD | $28.03K 20.8K USD | $23.3 17.29 USD | $25.3 18.77 USD | $1.25B 928.06M USD | 0 | -$6.29 -4.6 USD | |
| Digi DGII | $25.15 — |
-9.37
|
$928.01M — | $239.08K — | $24.87 — | $26.4 — | $928.01M — | 26.19 | $0.96 — | |
| Focuslight Technologies Inc 688167.SS | $73.82 10.26 USD |
-2.55
|
$6.67B 927.51M USD | $2.28M 316.92K USD | $72.82 10.13 USD | $76.51 10.64 USD | $6.67B 927.51M USD | 0 | -$0.05 -0.006 USD | |
| Crayon Group Holding ASA CRAYN.OL | $109.5 10.5 USD |
-0.82
|
$9.67B 927.41M USD | $23.34K 2.24K USD | $109.4 10.49 USD | $110.5 10.6 USD | $9.67B 927.41M USD | 38.55 | $2.84 0.27 USD | |
| Actions Technology Co., Ltd. 688049.SS | $45.62 6.34 USD |
-3.94
|
$6.67B 926.96M USD | $6.31M 877.06K USD | $44.8 6.23 USD | $48.2 6.7 USD | $6.67B 926.96M USD | 62.49 | $0.73 0.1 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.7M 117.72K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.94 0.69 USD |
-0.6
|
$6.63B 921.62M USD | $23.35M 3.25M USD | $4.89 0.68 USD | $5 0.7 USD | $6.63B 921.62M USD | 123.50 | $0.04 0.005 USD | |
| Iress Limited IRE.AX | $7.45 4.93 USD |
-7.11
|
$1.39B 921.03M USD | $668.27K 442.3K USD | $7.45 4.93 USD | $7.85 5.2 USD | $1.39B 921.03M USD | 16.19 | $0.46 0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.8 54.44 USD |
-0.99
|
$841.59M 919.97M USD | $6.02K 6.58K USD | $49.5 54.11 USD | $50.1 54.77 USD | $841.59M 919.97M USD | 27.66 | $1.8 1.97 USD | |
| Docebo Inc. DCBO.TO | $40.82 30.29 USD |
-7.14
|
$1.24B 917.18M USD | $64.19K 47.63K USD | $40.69 30.19 USD | $42.09 31.23 USD | $1.24B 917.18M USD | 33.18 | $1.23 0.91 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.52M 111.9K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.33 | $5.53 0.18 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.09 1.12 USD |
-7.01
|
$6.56B 912.25M USD | $122.89M 17.09M USD | $8.03 1.12 USD | $8.74 1.22 USD | $6.56B 912.25M USD | 0 | -$0.08 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.71 2.05 USD |
+0.48
|
$6.53B 907.61M USD | $12.46M 1.73M USD | $14.46 2.01 USD | $14.98 2.08 USD | $6.53B 907.61M USD | 210.14 | $0.07 0.009 USD | |
| SolarEdge SEDG | $15.43 — |
-8.35
|
$906.72M — | $2.35M — | $15.08 — | $16.11 — | $906.72M — | 0 | -$31.64 — | |
| VTEX VTEX | $4.96 — |
-5.34
|
$906.68M — | $1.1M — | $4.89 — | $5.13 — | $906.68M — | 82.66 | $0.06 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $49.55 6.89 USD |
-1.98
|
$6.51B 904.67M USD | $2.91M 404.4K USD | $49 6.81 USD | $51.18 7.12 USD | $6.51B 904.67M USD | 56.95 | $0.87 0.12 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
-5.51
|
$133.8B 903.21M USD | $1.77M 11.94K USD | $3,240 21.87 USD | $3,495 23.59 USD | $133.8B 903.21M USD | 64.27 | $52.04 0.35 USD | |
| FIH Mobile Limited 2038.HK | $0.89 0.11 USD |
-1.11
|
$7.02B 897.24M USD | $3.61M 461.97K USD | $0.88 0.11 USD | $0.91 0.12 USD | $7.02B 897.24M USD | 0 | -$0.02 -0.002 USD | |
| Radware RDWR | $20.99 — |
-5.37
|
$895.99M — | $73.63K — | $20.91 — | $21.54 — | $895.99M — | 149.92 | $0.14 — | |
| XINTE ENERGY 1799.HK | $4.9 0.63 USD |
-1.01
|
$7.01B 895.93M USD | $2.75M 351.01K USD | $4.68 0.6 USD | $4.9 0.63 USD | $7.01B 895.93M USD | 0 | -$2.92 -0.3 USD | |
| Paysafe PSFE | $14.96 — |
-8.89
|
$895.93M — | $377.02K — | $14.77 — | $15.69 — | $895.93M — | 41.55 | $0.36 — | |
| Blend Labs BLND | $3.44 — |
-2.27
|
$893.24M — | $4.98M — | $3.39 — | $3.65 — | $893.24M — | 0 | -$0.24 — | |
| Clevo Co. 2362.TW | $48 1.53 USD |
-0.83
|
$28.09B 892.58M USD | $680.91K 21.64K USD | $47.7 1.52 USD | $48.4 1.54 USD | $28.09B 892.58M USD | 16.00 | $3 0.1 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $230.29K 7.32K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
0
|
$6.4B 889.7M USD | $24.84M 3.45M USD | $2.61 0.36 USD | $2.67 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| CommScope Holding Company COMM | $4.1 — |
-23.93
|
$887.9M — | $15.09M — | $4 — | $5.04 — | $887.9M — | 0 | -$2.46 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.46 2.01 USD |
-1.16
|
$6.37B 885.63M USD | $17.61M 2.45M USD | $14.32 1.99 USD | $14.9 2.07 USD | $6.37B 885.63M USD | 0 | -$0.29 -0.04 USD | |
| SoftwareONE Holding AG SWON.SW | $5.19 5.91 USD |
-0.57
|
$777.05M 884.12M USD | $66.07K 75.17K USD | $5.09 5.79 USD | $5.23 5.95 USD | $777.05M 884.12M USD | 51.89 | $0.1 0.11 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.31 2.7 USD |
+2.94
|
$4.36B 883.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.58M USD | 8.26 | $1.61 0.33 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
-1.1
|
$27.71B 880.38M USD | $5.06M 160.76K USD | $53 1.68 USD | $55 1.75 USD | $27.71B 880.38M USD | 66.41 | $0.81 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.65 4.12 USD |
-2.76
|
$6.32B 878.67M USD | $5.4M 750.43K USD | $29.36 4.08 USD | $30.3 4.21 USD | $6.32B 878.67M USD | 0 | -$2 -0.2 USD | |
| Telesat TSAT | $17.62 — |
-2.38
|
$878.62M — | $125.94K — | $16.69 — | $17.9 — | $878.62M — | 0 | -$4.4 — | |
| BigBear.ai BBAI | $3.04 — |
-2.88
|
$878.58M — | $46.21M — | $2.85 — | $3.21 — | $878.58M — | 0 | -$1.27 — | |
| Docebo DCBO | $28.94 — |
-5.7
|
$876.27M — | $78.94K — | $28.85 — | $29.92 — | $876.27M — | 33.65 | $0.86 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.78 0.8 USD |
-0.34
|
$6.3B 875.7M USD | $10.44M 1.45M USD | $5.72 0.8 USD | $5.87 0.82 USD | $6.3B 875.7M USD | 0 | -$0.24 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $13.63 1.9 USD |
-2.36
|
$6.27B 871.54M USD | $7.3M 1.02M USD | $13.54 1.88 USD | $14.07 1.96 USD | $6.27B 871.54M USD | 34.07 | $0.4 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||