결과 페이지 12 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.21 1.65 USD |
+3.89
|
CN¥10.94B 1.61B USD | CN¥13.01M 1.92M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.94B 1.61B USD | 186.83 | CN¥0.06 0.008 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.60 1.71 USD |
+3.48
|
CN¥10.92B 1.61B USD | CN¥15.94M 2.35M USD | CN¥11.10 1.64 USD | CN¥11.70 1.73 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.99 1.77 USD |
+0.76
|
CN¥10.89B 1.61B USD | CN¥21.84M 3.22M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥10.89B 1.61B USD | 79.93 | CN¥0.15 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.64 3.19 USD |
+3.44
|
CN¥10.88B 1.61B USD | CN¥11.10M 1.64M USD | CN¥21.05 3.11 USD | CN¥21.66 3.2 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,396.30 16.89 USD |
-1.97
|
₹132.57B 1.6B USD | ₹710.56K 8.6K USD | ₹1,385.40 16.76 USD | ₹1,453.00 17.58 USD | ₹132.57B 1.6B USD | 70.41 | ₹19.83 0.24 USD | ||
Marqeta
MQ
US
|
$3.78 — |
-1.31
|
$1.60B — | $3.24M — | $3.75 — | $3.84 — | $1.60B — | 378.00 | $0.01 — | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.46 2.43 USD |
+1.17
|
CN¥10.86B 1.6B USD | CN¥20.82M 3.07M USD | CN¥15.91 2.35 USD | CN¥17.15 2.53 USD | CN¥10.86B 1.6B USD | 96.82 | CN¥0.17 0.03 USD | ||
|
Alkami Technology
ALKT
US
|
$14.91 — |
-0.67
|
$1.60B — | $1.29M — | $14.61 — | $15.08 — | $1.60B — | 0 | -$0.47 — | ||
Five9
FIVN
US
|
$20.83 — |
-2.44
|
$1.59B — | $3.30M — | $20.10 — | $21.14 — | $1.59B — | 32.04 | $0.65 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.66 7.18 USD |
-0.96
|
CN¥10.77B 1.59B USD | CN¥6.26M 923.09K USD | CN¥48.55 7.16 USD | CN¥50.69 7.48 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Aeva
AEVA
US
|
$23.51 — |
+3.61
|
$1.59B — | $2.21M — | $21.65 — | $24.16 — | $1.59B — | 0 | -$2.47 — | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
0
|
CN¥10.75B 1.59B USD | CN¥32.31M 4.77M USD | CN¥11.14 1.64 USD | CN¥11.76 1.74 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹459.00 5.55 USD |
-1.48
|
₹131.04B 1.59B USD | ₹2.18M 26.38K USD | ₹457.00 5.53 USD | ₹469.95 5.69 USD | ₹131.04B 1.59B USD | 67.59 | ₹6.79 0.08 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.62 0.98 USD |
-3.35
|
MYR 7.45B 1.58B USD | MYR 1.79M 380.44K USD | MYR 4.61 0.98 USD | MYR 4.86 1.03 USD | MYR 7.45B 1.58B USD | 115.50 | MYR 0.04 0.008 USD | ||
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$1.29M 40.83K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
Harmonic
HLIT
US
|
$14.51 — |
+7.48
|
$1.57B — | $2.81M — | $13.62 — | $14.54 — | $1.57B — | 181.37 | $0.08 — | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥72.63 10.72 USD |
-1.28
|
CN¥10.65B 1.57B USD | CN¥7.82M 1.15M USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.65B 1.57B USD | 55.02 | CN¥1.32 0.19 USD | ||
|
EVERTEC
EVTC
US
|
$25.40 — |
+6.1
|
$1.57B — | $770.68K — | $23.80 — | $25.57 — | $1.57B — | 12.21 | $2.08 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.09 — |
-0.47
|
$1.56B — | $175.41K — | $4.88 — | $5.10 — | $1.56B — | 0 | $0.00 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.94 5.75 USD |
+1.09
|
CN¥10.55B 1.56B USD | CN¥5.30M 782.21K USD | CN¥38.33 5.66 USD | CN¥39.80 5.87 USD | CN¥10.55B 1.56B USD | 108.16 | CN¥0.36 0.05 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$188.00 5.97 USD |
+5.62
|
NT$48.98B 1.56B USD | NT$3.20M 101.83K USD | NT$184.50 5.86 USD | NT$191.00 6.07 USD | NT$48.98B 1.56B USD | 67.38 | NT$2.79 0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.90 0.98 USD |
+2.82
|
NT$48.84B 1.55B USD | NT$4.19M 133.12K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$48.84B 1.55B USD | 48.28 | NT$0.64 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$506.00 16.08 USD |
+5.42
|
NT$48.60B 1.54B USD | NT$914.10K 29.05K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.60B 1.54B USD | 53.77 | NT$9.41 0.3 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.54 2 USD |
+2.11
|
CN¥10.45B 1.54B USD | CN¥13.93M 2.05M USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
-2.23
|
CHF 1.23B 1.54B USD | CHF 28.32K 35.52K USD | CHF 77.70 97.45 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.18 1.8 USD |
+6.38
|
CN¥10.39B 1.53B USD | CN¥22.98M 3.39M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.39B 1.53B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$65.30 2.07 USD |
+2.83
|
NT$48.10B 1.53B USD | NT$5.99M 190.27K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$48.10B 1.53B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.50 5.39 USD |
+2.11
|
NT$48.07B 1.53B USD | NT$3.49M 110.93K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$48.07B 1.53B USD | 62.54 | NT$2.71 0.09 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,000 20.25 USD |
+13.08
|
¥225B 1.52B USD | ¥4M 26.24K USD | ¥2,778 18.75 USD | ¥3,025 20.42 USD | ¥225B 1.52B USD | 48.95 | ¥61 0.41 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥10.27B 1.51B USD | CN¥13.84M 2.04M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.27B 1.51B USD | 65.46 | CN¥0.15 0.02 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.20 | SAR 2.48 0.66 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.00 7.82 USD |
+2.43
|
CN¥10.25B 1.51B USD | CN¥3.42M 504.18K USD | CN¥51.75 7.64 USD | CN¥53.44 7.88 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥10.23B 1.51B USD | CN¥18.79M 2.77M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥10.23B 1.51B USD | 33.37 | CN¥0.16 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$95.00 3.02 USD |
+3.26
|
NT$47.43B 1.51B USD | NT$1.82M 57.77K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$47.43B 1.51B USD | 14.52 | NT$6.54 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$14.22M 451.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.65 3.64 USD |
+2.28
|
CN¥10.17B 1.5B USD | CN¥3.39M 500.44K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥10.17B 1.5B USD | 19.87 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥84.54 12.47 USD |
-11.2
|
CN¥10.14B 1.5B USD | CN¥5.24M 773.88K USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥10.14B 1.5B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥988 6.67 USD |
-3.23
|
¥221B 1.49B USD | ¥708K 4.78K USD | ¥975 6.58 USD | ¥1,004 6.78 USD | ¥221B 1.49B USD | 21.89 | ¥45 0.3 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥90.20 13.31 USD |
+1.58
|
CN¥10.08B 1.49B USD | CN¥4.13M 608.97K USD | CN¥89.98 13.28 USD | CN¥97.42 14.37 USD | CN¥10.08B 1.49B USD | 59.73 | CN¥1.51 0.22 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$65.90 2.09 USD |
+2.01
|
NT$46.54B 1.48B USD | NT$34.02M 1.08M USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$46.54B 1.48B USD | 96.91 | NT$0.68 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$542.00 17.22 USD |
+2.07
|
NT$46.36B 1.47B USD | NT$93.24K 2.96K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.36B 1.47B USD | 20.09 | NT$26.97 0.86 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.99 2.36 USD |
0
|
CN¥9.97B 1.47B USD | CN¥6.17M 909.63K USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.81 1.59 USD |
+0.28
|
CN¥9.90B 1.46B USD | CN¥32.38M 4.78M USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥9.90B 1.46B USD | 135.12 | CN¥0.08 0.01 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.67 11.16 USD |
+9.39
|
€1.26B 1.46B USD | €824.74K 952.02K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.26B 1.46B USD | 74.38 | €0.13 0.15 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥9.82B 1.45B USD | CN¥34.97M 5.16M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$712.00 22.62 USD |
+4.4
|
NT$45.54B 1.45B USD | NT$248.44K 7.89K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.54B 1.45B USD | 45.20 | NT$15.75 0.5 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥9.77B 1.44B USD | CN¥14.68M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.92 5.3 USD |
+3.19
|
CN¥9.75B 1.44B USD | CN¥5.48M 808.89K USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥9.75B 1.44B USD | 58.88 | CN¥0.61 0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.38 1.83 USD |
+3.94
|
CN¥9.75B 1.44B USD | CN¥15.86M 2.34M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.75B 1.44B USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,830 25.85 USD |
-3.48
|
¥212B 1.43B USD | ¥248K 1.67K USD | ¥3,803 25.67 USD | ¥3,956 26.7 USD | ¥212B 1.43B USD | 134.05 | ¥29 0.19 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.61 3.48 USD |
-2.64
|
CN¥9.72B 1.43B USD | CN¥19.43M 2.87M USD | CN¥23.20 3.42 USD | CN¥24.83 3.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.38 2.71 USD |
+4.91
|
CN¥9.69B 1.43B USD | CN¥8.38M 1.24M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥9.69B 1.43B USD | 262.57 | CN¥0.07 0.01 USD | ||
|
DXC Technology Company
DXC
US
|
$8.82 — |
0
|
$1.43B — | $11.25M — | $8.53 — | $9.12 — | $1.43B — | 88.20 | $0.10 — | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
+2.81
|
€1.24B 1.43B USD | €88.25K 101.87K USD | €32.70 37.75 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 57.99 | €0.60 0.69 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.41 3.16 USD |
+2.24
|
CN¥9.66B 1.43B USD | CN¥7.34M 1.08M USD | CN¥21.05 3.11 USD | CN¥21.53 3.18 USD | CN¥9.66B 1.43B USD | 39.64 | CN¥0.54 0.08 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.70 2.32 USD |
+2.68
|
CN¥9.62B 1.42B USD | CN¥84.02M 12.4M USD | CN¥15.56 2.3 USD | CN¥16.53 2.44 USD | CN¥9.62B 1.42B USD | 392.50 | CN¥0.04 0.005 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$18.31M 581.65K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥84.86 12.52 USD |
-6.92
|
CN¥9.59B 1.42B USD | CN¥5.70M 841.38K USD | CN¥84.31 12.44 USD | CN¥94.61 13.96 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.76 7.78 USD |
+2.17
|
A$2.13B 1.41B USD | A$214.15K 141.74K USD | A$11.51 7.62 USD | A$11.76 7.78 USD | A$2.13B 1.41B USD | 25.02 | A$0.47 0.31 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.30 7.55 USD |
-1.65
|
SEK 14.45B 1.41B USD | SEK 167.72K 16.37K USD | SEK 76.70 7.49 USD | SEK 79.60 7.77 USD | SEK 14.45B 1.41B USD | 63.36 | SEK 1.22 0.12 USD | ||
|
Karooooo
KARO
US
|
$45.54 — |
-0.18
|
$1.41B — | $59.24K — | $44.05 — | $46.82 — | $1.41B — | 23.47 | $1.94 — | ||
|
Clarivate
CLVT
US
|
$2.20 — |
-3.08
|
$1.41B — | $4.21M — | $2.18 — | $2.33 — | $1.41B — | 0 | -$0.21 — | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥157.93 23.3 USD |
+3.22
|
CN¥9.53B 1.41B USD | CN¥2.90M 427.57K USD | CN¥153.67 22.67 USD | CN¥166.00 24.49 USD | CN¥9.53B 1.41B USD | 426.83 | CN¥0.37 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.70 1.73 USD |
+3.27
|
CN¥9.49B 1.4B USD | CN¥18.47M 2.73M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥9.49B 1.4B USD | 1170.00 | CN¥0.01 0.001 USD | ||
|
Rackspace Technology
RXT
US
|
$5.60 — |
+5.96
|
$1.40B — | $16.56M — | $4.99 — | $5.62 — | $1.40B — | 0 | -$0.61 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.62 2.45 USD |
+4.92
|
CN¥9.44B 1.39B USD | CN¥7.83M 1.16M USD | CN¥15.95 2.35 USD | CN¥16.87 2.49 USD | CN¥9.44B 1.39B USD | 554.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.31 1.52 USD |
+2.79
|
CN¥9.42B 1.39B USD | CN¥7.00M 1.03M USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥9.42B 1.39B USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥9.58M 1.41M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$7.71 0.99 USD |
-2.77
|
HK$10.84B 1.39B USD | HK$7.26M 928.54K USD | HK$7.64 0.98 USD | HK$8.15 1.04 USD | HK$10.84B 1.39B USD | 9.51 | HK$0.81 0.1 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥9.39B 1.39B USD | CN¥5.14M 758.97K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.43 -0.06 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.53 10.04 USD |
+1.96
|
CA$1.86B 1.38B USD | CA$1.08M 804.95K USD | CA$13.15 9.76 USD | CA$13.56 10.06 USD | CA$1.86B 1.38B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.94 3.38 USD |
-0.17
|
CN¥9.37B 1.38B USD | CN¥7.45M 1.1M USD | CN¥22.86 3.37 USD | CN¥23.51 3.47 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.39 2.71 USD |
+10.65
|
CN¥9.35B 1.38B USD | CN¥31.25M 4.61M USD | CN¥16.74 2.47 USD | CN¥18.51 2.73 USD | CN¥9.35B 1.38B USD | 36.05 | CN¥0.51 0.08 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.41 0.65 USD |
-9.84
|
CN¥9.35B 1.38B USD | CN¥549.19M 81.03M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.10 2.38 USD |
+3.54
|
CN¥9.34B 1.38B USD | CN¥9.26M 1.37M USD | CN¥15.59 2.3 USD | CN¥16.38 2.42 USD | CN¥9.34B 1.38B USD | 55.51 | CN¥0.29 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.90 5.44 USD |
+2.79
|
CN¥9.30B 1.37B USD | CN¥7.41M 1.09M USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.30B 1.37B USD | 615.00 | CN¥0.06 0.008 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.45 1.54 USD |
+6.31
|
CN¥9.29B 1.37B USD | CN¥11.03M 1.63M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.29B 1.37B USD | 21.77 | CN¥0.48 0.07 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 6.42B 1.37B USD | MYR 39.93M 8.49M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.30 85.77 USD |
-4.5
|
€1.18B 1.36B USD | €35.76K 41.28K USD | €74.10 85.54 USD | €77.60 89.58 USD | €1.18B 1.36B USD | 24.44 | €3.04 3.51 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
-3.7
|
¥202B 1.36B USD | ¥55M 371.13K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.4
|
NT$42.81B 1.36B USD | NT$850.68K 27.03K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$42.81B 1.36B USD | 17.79 | NT$8.40 0.27 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.52 4.21 USD |
+3.63
|
CN¥9.22B 1.36B USD | CN¥3.48M 512.76K USD | CN¥27.82 4.1 USD | CN¥28.63 4.22 USD | CN¥9.22B 1.36B USD | 47.53 | CN¥0.60 0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.31 2.11 USD |
+2.88
|
CN¥9.21B 1.36B USD | CN¥4.51M 664.86K USD | CN¥13.87 2.05 USD | CN¥14.40 2.12 USD | CN¥9.21B 1.36B USD | 46.16 | CN¥0.31 0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.44 1.25 USD |
+3.3
|
CN¥9.20B 1.36B USD | CN¥16.32M 2.41M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.40 2.94 USD |
+0.76
|
NT$42.53B 1.35B USD | NT$3.31M 105.24K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$42.53B 1.35B USD | 9.93 | NT$9.30 0.3 USD | ||
|
Tuya
TUYA
US
|
$2.20 — |
+14.58
|
$1.35B — | $5.52M — | $1.89 — | $2.22 — | $1.35B — | 22.00 | $0.10 — | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.10 1.79 USD |
+6.52
|
CN¥9.12B 1.35B USD | CN¥63.06M 9.3M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥9.12B 1.35B USD | 50.41 | CN¥0.24 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥9.09B 1.34B USD | CN¥9.58M 1.41M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.72 — |
+1.99
|
$1.34B — | $1.63M — | $9.41 — | $9.72 — | $1.34B — | 0 | -$1.04 — | ||
Progress Software
PRGS
US
|
$31.59 — |
-0.72
|
$1.33B — | $355.02K — | $30.54 — | $31.83 — | $1.33B — | 16.19 | $1.95 — | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.14M 610.46K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.22 3.87 USD |
-3.46
|
CN¥8.95B 1.32B USD | CN¥14.23M 2.1M USD | CN¥26.06 3.85 USD | CN¥27.72 4.09 USD | CN¥8.95B 1.32B USD | 138.00 | CN¥0.19 0.03 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$41.49B 1.32B USD | NT$6.25M 198.66K USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$41.49B 1.32B USD | 57.74 | NT$1.02 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.22 5.49 USD |
+3.07
|
CN¥8.93B 1.32B USD | CN¥4.38M 646.29K USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥8.93B 1.32B USD | 58.15 | CN¥0.64 0.09 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.29 1.19 USD |
+1.98
|
HK$10.27B 1.31B USD | HK$366.00K 46.8K USD | HK$9.11 1.16 USD | HK$9.50 1.21 USD | HK$10.27B 1.31B USD | 29.03 | HK$0.32 0.04 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
0
|
CN¥8.89B 1.31B USD | CN¥24.12M 3.56M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||