결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASOFT INT'L 0354.HK | HK$5.66 0.72 USD |
-2.41
|
HK$14.16B 1.81B USD | HK$23.75M 3.04M USD | HK$5.65 0.72 USD | HK$5.80 0.74 USD | HK$14.16B 1.81B USD | 24.60 | HK$0.23 0.03 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
-2.49
|
NT$56.96B 1.81B USD | NT$7.30M 231.9K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.96B 1.81B USD | 24.37 | NT$4.82 0.15 USD | |
| FIH Mobile Limited 2038.HK | HK$18.05 2.31 USD |
+0.89
|
HK$14.14B 1.81B USD | HK$1.01M 129.16K USD | HK$17.17 2.2 USD | HK$18.25 2.33 USD | HK$14.14B 1.81B USD | 106.17 | HK$0.17 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.49 0.95 USD |
-0.66
|
MYR 8.50B 1.81B USD | MYR 2.88M 611.67K USD | MYR 4.47 0.95 USD | MYR 4.51 0.96 USD | MYR 8.50B 1.81B USD | 74.83 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
-0.13
|
CN¥12.97B 1.8B USD | CN¥18.74M 2.61M USD | CN¥7.88 1.1 USD | CN¥8.16 1.13 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥139.47M 19.39M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| PEXA Group Limited PXA.AX | A$15.23 10.08 USD |
+2.84
|
A$2.70B 1.79B USD | A$440.07K 291.26K USD | A$14.79 9.79 USD | A$15.36 10.17 USD | A$2.70B 1.79B USD | 0 | -A$0.43 -0.2 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.60 3.14 USD |
+1.35
|
CN¥12.83B 1.78B USD | CN¥11.08M 1.54M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥12.83B 1.78B USD | 205.45 | CN¥0.11 0.02 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.94 8.2 USD |
+2.33
|
CN¥12.79B 1.78B USD | CN¥22.21M 3.09M USD | CN¥56.42 7.84 USD | CN¥59.85 8.32 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.52 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥49.90 6.94 USD |
-0.26
|
CN¥12.78B 1.78B USD | CN¥7.07M 983.4K USD | CN¥49.40 6.87 USD | CN¥50.98 7.09 USD | CN¥12.78B 1.78B USD | 22.78 | CN¥2.19 0.3 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.50 98.93 USD |
+1.23
|
€1.63B 1.78B USD | €139.00 151.95 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.63B 1.78B USD | 18.13 | €4.99 5.45 USD | |
| Lightspeed Commerce LSPD | $13.09 — |
-2.6
|
$1.77B — | $1.93M — | $12.49 — | $13.55 — | $1.77B — | 0 | -$4.51 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.02 1.53 USD |
-3.08
|
CN¥12.72B 1.77B USD | CN¥51.52M 7.16M USD | CN¥11.00 1.53 USD | CN¥11.26 1.57 USD | CN¥12.72B 1.77B USD | 84.76 | CN¥0.13 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.55B 1.77B USD | NT$4.34M 137.95K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$55.55B 1.77B USD | 63.21 | NT$3.48 0.11 USD | |
| EVERTEC EVTC | $27.30 — |
-2.81
|
$1.75B — | $758.61K — | $26.78 — | $28.21 — | $1.75B — | 12.07 | $2.26 — | |
| Eutelsat ETCMY | $0.89 — |
-3.05
|
$1.75B — | $5.23K — | $0.85 — | $0.90 — | $1.75B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.61 — |
-1.1
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.62 — | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.59B 1.74B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.12 3.41 USD |
-2.5
|
€1.59B 1.74B USD | €705.82K 771.56K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.18 7.26 USD |
-2.16
|
CN¥12.52B 1.74B USD | CN¥3.79M 526.3K USD | CN¥52.08 7.24 USD | CN¥53.08 7.38 USD | CN¥12.52B 1.74B USD | 208.71 | CN¥0.25 0.03 USD | |
| Siltronic AG WAF.DE | €45.50 49.74 USD |
-0.78
|
€1.59B 1.74B USD | €91.36K 99.87K USD | €45.44 49.67 USD | €46.92 51.29 USD | €1.59B 1.74B USD | 0 | -€0.92 -1.005 USD | |
| Comet Holding AG COTN.SW | CHF 189.80 215.95 USD |
+0.53
|
CHF 1.52B 1.73B USD | CHF 20.94K 23.83K USD | CHF 188.80 214.81 USD | CHF 193.80 220.5 USD | CHF 1.52B 1.73B USD | 37.88 | CHF 5.01 5.7 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.53 0.91 USD |
-2.1
|
CN¥12.47B 1.73B USD | CN¥58.92M 8.19M USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥12.47B 1.73B USD | 40.81 | CN¥0.16 0.02 USD | |
| Silex Systems Limited SLX.AX | A$8.68 5.74 USD |
-7.76
|
A$2.61B 1.73B USD | A$1.62M 1.07M USD | A$8.61 5.7 USD | A$9.23 6.11 USD | A$2.61B 1.73B USD | 0 | -A$0.18 -0.1 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,090 54.61 USD |
-2.76
|
¥256B 1.73B USD | ¥612K 4.13K USD | ¥7,890 53.26 USD | ¥8,130 54.88 USD | ¥256B 1.73B USD | 15.40 | ¥525 3.54 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥12.40B 1.72B USD | CN¥33.65M 4.68M USD | CN¥9.83 1.37 USD | CN¥10.20 1.42 USD | CN¥12.40B 1.72B USD | 502.50 | CN¥0.02 0.002 USD | |
| Megaport Limited MP1.AX | A$14.81 9.8 USD |
-5.43
|
A$2.59B 1.72B USD | A$675.86K 447.33K USD | A$14.72 9.74 USD | A$15.62 10.34 USD | A$2.59B 1.72B USD | 0 | A$0.00 0 USD | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$10.06M 319.76K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 17.53 | NT$6.36 0.2 USD | |
| Jamf Holding JAMF | $12.87 — |
+0.08
|
$1.71B — | $1.73M — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.38 — | |
| Neusoft Corporation 600718.SS | CN¥10.33 1.44 USD |
-1.34
|
CN¥12.32B 1.71B USD | CN¥17.77M 2.47M USD | CN¥10.33 1.44 USD | CN¥10.43 1.45 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.01 19.05 USD |
-2.32
|
CN¥12.31B 1.71B USD | CN¥3.06M 425.93K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.36 -0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$224.00 7.12 USD |
+1.13
|
NT$53.78B 1.71B USD | NT$1.79M 56.77K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$53.78B 1.71B USD | 17.27 | NT$12.97 0.41 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
-2.52
|
THB 60.61B 1.71B USD | THB 14.10M 396.63K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| nLIGHT LASR | $34.16 — |
+14.67
|
$1.70B — | $2.39M — | $32.28 — | $36.59 — | $1.70B — | 0 | -$0.89 — | |
| Fastly FSLY | $11.56 — |
+5.38
|
$1.70B — | $7.28M — | $10.52 — | $11.59 — | $1.70B — | 0 | -$0.96 — | |
| Elmos Semiconductor SE ELG.DE | €90.50 98.93 USD |
+0.56
|
€1.55B 1.7B USD | €15.05K 16.45K USD | €88.80 97.07 USD | €91.60 100.13 USD | €1.55B 1.7B USD | 12.51 | €7.23 7.9 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
-0.37
|
CN¥12.14B 1.69B USD | CN¥59.35M 8.25M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| Vaisala Oyj VAIAS.HE | €41.35 45.2 USD |
-0.84
|
€1.54B 1.69B USD | €15.55K 17K USD | €40.85 44.65 USD | €41.85 45.75 USD | €1.54B 1.69B USD | 23.90 | €1.73 1.89 USD | |
| NextNav NN | $12.50 — |
+5.62
|
$1.69B — | $1.37M — | $11.48 — | $12.56 — | $1.69B — | 0 | -$1.18 — | |
| Navitas Semiconductor NVTS | $7.84 — |
-11.26
|
$1.69B — | $49.14M — | $7.18 — | $8.03 — | $1.69B — | 0 | -$0.64 — | |
| EverCommerce EVCM | $9.35 — |
-19.33
|
$1.68B — | $821.65K — | $7.66 — | $9.48 — | $1.68B — | 0 | $0.00 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.74K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.01 | NT$31.46 1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹950.00 11.49 USD |
-0.54
|
₹137.73B 1.67B USD | ₹475.95K 5.76K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹137.73B 1.67B USD | 41.57 | ₹22.85 0.28 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥41.00 5.7 USD |
-7.03
|
CN¥11.97B 1.66B USD | CN¥60.71M 8.44M USD | CN¥40.88 5.68 USD | CN¥44.10 6.13 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.12 1.41 USD |
-4.44
|
CN¥11.94B 1.66B USD | CN¥85.99M 11.96M USD | CN¥10.11 1.41 USD | CN¥10.45 1.45 USD | CN¥11.94B 1.66B USD | 1012.00 | CN¥0.01 0.001 USD | |
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
-0.84
|
€1.52B 1.66B USD | €54.46K 59.53K USD | €37.82 41.34 USD | €38.50 42.09 USD | €1.52B 1.66B USD | 23.79 | €1.59 1.74 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.64 0.92 USD |
-1.04
|
CN¥11.92B 1.66B USD | CN¥26.02M 3.62M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.36 2.27 USD |
-3.65
|
CN¥11.91B 1.66B USD | CN¥72.14M 10.03M USD | CN¥16.29 2.27 USD | CN¥17.37 2.42 USD | CN¥11.91B 1.66B USD | 109.06 | CN¥0.15 0.02 USD | |
| Flywire FLYW | $13.56 — |
+0.15
|
$1.66B — | $2.66M — | $13.06 — | $13.62 — | $1.66B — | 0 | -$0.02 — | |
| Soitec SA 0RMT.IL | €37.15 40.61 USD |
-1.1
|
€1.51B 1.66B USD | €4.92K 5.38K USD | €36.83 40.26 USD | €37.97 41.51 USD | €1.51B 1.66B USD | 7.03 | €5.28 5.77 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥37.49 5.21 USD |
-1.39
|
CN¥11.90B 1.65B USD | CN¥3.07M 426.92K USD | CN¥37.10 5.16 USD | CN¥37.94 5.28 USD | CN¥11.90B 1.65B USD | 33.47 | CN¥1.12 0.16 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.64M 2.45M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
-0.54
|
NOK 17.10B 1.64B USD | NOK 66.32K 6.36K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 17.10B 1.64B USD | 21.10 | NOK 7.04 0.68 USD | |
| Silex Systems SILXF | $5.91 — |
-0.84
|
$1.64B — | $209.00 — | $5.70 — | $6.06 — | $1.64B — | 0 | -$0.12 — | |
| VSTECS 0856.HK | HK$8.93 1.14 USD |
-2.83
|
HK$12.77B 1.63B USD | HK$3.74M 477.6K USD | HK$8.91 1.14 USD | HK$9.12 1.17 USD | HK$12.77B 1.63B USD | 10.26 | HK$0.87 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.63 1.62 USD |
-0.43
|
CN¥11.72B 1.63B USD | CN¥20.04M 2.79M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥11.72B 1.63B USD | 52.86 | CN¥0.22 0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
-1.65
|
NT$51.21B 1.63B USD | NT$728.86K 23.16K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.21B 1.63B USD | 18.14 | NT$36.15 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$10.23M 325.12K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.25 -0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.20 1.42 USD |
-1.16
|
CN¥11.62B 1.62B USD | CN¥19.24M 2.68M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.73 3.58 USD |
-2.8
|
CN¥11.61B 1.61B USD | CN¥13.33M 1.85M USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥11.61B 1.61B USD | 50.45 | CN¥0.51 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.27 1.71 USD |
-0.24
|
CN¥11.59B 1.61B USD | CN¥10.50M 1.46M USD | CN¥12.18 1.69 USD | CN¥12.36 1.72 USD | CN¥11.59B 1.61B USD | 72.17 | CN¥0.17 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.22 1.98 USD |
-0.91
|
CN¥11.53B 1.6B USD | CN¥13.14M 1.83M USD | CN¥14.07 1.96 USD | CN¥14.31 1.99 USD | CN¥11.53B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.08 3.9 USD |
-0.28
|
CN¥11.53B 1.6B USD | CN¥2.26M 314.64K USD | CN¥27.82 3.87 USD | CN¥28.59 3.98 USD | CN¥11.53B 1.6B USD | 41.29 | CN¥0.68 0.09 USD | |
| Soitec SA SOI.PA | €37.06 40.51 USD |
-1.04
|
€1.47B 1.6B USD | €94.29K 103.08K USD | €36.72 40.14 USD | €38.24 41.8 USD | €1.47B 1.6B USD | 14.59 | €2.54 2.78 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.79 6.09 USD |
-1.68
|
CN¥11.50B 1.6B USD | CN¥2.80M 389.89K USD | CN¥43.79 6.09 USD | CN¥44.36 6.17 USD | CN¥11.50B 1.6B USD | 72.98 | CN¥0.60 0.08 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.63 4.26 USD |
-1.61
|
CN¥11.46B 1.59B USD | CN¥10.22M 1.42M USD | CN¥30.55 4.25 USD | CN¥31.75 4.41 USD | CN¥11.46B 1.59B USD | 47.85 | CN¥0.64 0.09 USD | |
| XINTE ENERGY 1799.HK | HK$8.66 1.11 USD |
+2.24
|
HK$12.38B 1.58B USD | HK$5.36M 685.92K USD | HK$8.30 1.06 USD | HK$8.78 1.12 USD | HK$12.38B 1.58B USD | 0 | -HK$2.50 -0.3 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
0
|
CN¥11.38B 1.58B USD | CN¥7.32M 1.02M USD | CN¥12.72 1.77 USD | CN¥12.84 1.79 USD | CN¥11.38B 1.58B USD | 27.23 | CN¥0.47 0.07 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Marketech International Corp. 6196.TW | NT$242.50 7.71 USD |
-0.41
|
NT$49.61B 1.58B USD | NT$740.42K 23.53K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$49.61B 1.58B USD | 23.79 | NT$10.19 0.32 USD | |
| Benchmark Electronics BHE | $44.12 — |
-2.76
|
$1.57B — | $213.66K — | $43.90 — | $45.04 — | $1.57B — | 43.68 | $1.01 — | |
| PAR Technology PAR | $38.67 — |
+16.58
|
$1.57B — | $1.61M — | $36.42 — | $38.95 — | $1.57B — | 0 | -$2.31 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥11.28B 1.57B USD | CN¥19.03M 2.65M USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥11.28B 1.57B USD | 33.76 | CN¥0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.29 1.57 USD |
0
|
CN¥11.27B 1.57B USD | CN¥12.08M 1.68M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥11.27B 1.57B USD | 25.65 | CN¥0.44 0.06 USD | |
| Silex Systems Limited SILXY | $27.68 — |
-8.34
|
$1.56B — | $1.36K — | $26.72 — | $29.33 — | $1.56B — | 0 | -$0.58 — | |
| Siltronic AG 0R8P.IL | €46.10 50.39 USD |
-0.54
|
€1.43B 1.56B USD | €14.64K 16.01K USD | €45.50 49.74 USD | €46.90 51.27 USD | €1.43B 1.56B USD | 4.22 | €10.92 11.94 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥141.82 19.72 USD |
+3.27
|
CN¥11.18B 1.55B USD | CN¥2.36M 328.45K USD | CN¥131.00 18.21 USD | CN¥141.85 19.72 USD | CN¥11.18B 1.55B USD | 168.83 | CN¥0.84 0.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.22 6.29 USD |
+0.87
|
CN¥11.18B 1.55B USD | CN¥3.25M 451.69K USD | CN¥44.40 6.17 USD | CN¥45.35 6.31 USD | CN¥11.18B 1.55B USD | 90.43 | CN¥0.50 0.07 USD | |
| Five9 FIVN | $19.84 — |
-7.89
|
$1.55B — | $12.90M — | $17.97 — | $21.88 — | $1.55B — | 52.21 | $0.38 — | |
| Ouster OUST | $25.71 — |
+6.55
|
$1.54B — | $3.39M — | $23.35 — | $25.79 — | $1.54B — | 0 | -$1.63 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.92 6.66 USD |
-1.07
|
CN¥11.07B 1.54B USD | CN¥5.66M 787.47K USD | CN¥47.58 6.62 USD | CN¥48.40 6.73 USD | CN¥11.07B 1.54B USD | 44.37 | CN¥1.08 0.15 USD | |
| DoubleVerify DV | $9.39 — |
-14.4
|
$1.54B — | $10.62M — | $7.73 — | $9.48 — | $1.54B — | 36.11 | $0.26 — | |
| Vobile Group Limited 3738.HK | HK$4.90 0.63 USD |
-3.35
|
HK$12.01B 1.54B USD | HK$20.53M 2.63M USD | HK$4.85 0.62 USD | HK$5.02 0.64 USD | HK$12.01B 1.54B USD | 61.25 | HK$0.08 0.01 USD | |
| N-able NABL | $8.24 — |
-3.06
|
$1.54B — | $1.04M — | $8.02 — | $8.54 — | $1.54B — | 0 | -$0.04 — | |
| Kontron AG 0L9J.IL | €22.06 24.11 USD |
-0.59
|
€1.40B 1.53B USD | €16.86K 18.43K USD | €21.80 23.83 USD | €22.34 24.42 USD | €1.40B 1.53B USD | 735.33 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.50 13.58 USD |
+0.12
|
NT$48.20B 1.53B USD | NT$848.53K 26.96K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.20B 1.53B USD | 14.42 | NT$29.63 0.94 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.23 6.01 USD |
+0.82
|
CN¥11.01B 1.53B USD | CN¥15.52M 2.16M USD | CN¥42.81 5.95 USD | CN¥44.48 6.18 USD | CN¥11.01B 1.53B USD | 0 | -CN¥2.40 -0.3 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.53 3.97 USD |
+0.99
|
CN¥10.97B 1.53B USD | CN¥13.27M 1.84M USD | CN¥27.93 3.88 USD | CN¥28.90 4.02 USD | CN¥10.97B 1.53B USD | 26.41 | CN¥1.08 0.15 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.97 3.33 USD |
-1.68
|
CN¥10.94B 1.52B USD | CN¥9.71M 1.35M USD | CN¥23.83 3.31 USD | CN¥24.25 3.37 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shoals SHLS | $9.08 — |
-0.77
|
$1.52B — | $4.66M — | $8.58 — | $9.09 — | $1.52B — | 47.78 | $0.19 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.29 13.67 USD |
-0.98
|
CN¥10.90B 1.52B USD | CN¥1.05M 145.93K USD | CN¥97.80 13.6 USD | CN¥99.27 13.8 USD | CN¥10.90B 1.52B USD | 49.89 | CN¥1.97 0.27 USD | |
| Rogers ROG | $84.28 — |
-0.2
|
$1.52B — | $182.20K — | $82.98 — | $84.46 — | $1.52B — | 0 | -$3.66 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.41 2 USD |
-1.77
|
CN¥10.84B 1.51B USD | CN¥18.10M 2.52M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥10.84B 1.51B USD | 34.30 | CN¥0.42 0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
-0.81
|
CN¥10.81B 1.5B USD | CN¥4.66M 648.17K USD | CN¥26.67 3.71 USD | CN¥27.15 3.78 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.53 3.13 USD |
+3.21
|
CN¥10.80B 1.5B USD | CN¥52.20M 7.26M USD | CN¥21.37 2.97 USD | CN¥23.06 3.21 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.63 -0.08 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.41 4.65 USD |
+0.6
|
CN¥10.80B 1.5B USD | CN¥9.28M 1.29M USD | CN¥32.77 4.56 USD | CN¥33.78 4.7 USD | CN¥10.80B 1.5B USD | 59.66 | CN¥0.56 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.43 2.98 USD |
+2
|
CN¥10.76B 1.5B USD | CN¥9.73M 1.35M USD | CN¥20.50 2.85 USD | CN¥21.43 2.98 USD | CN¥10.76B 1.5B USD | 40.43 | CN¥0.53 0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.45 1.45 USD |
-0.67
|
CN¥10.74B 1.49B USD | CN¥42.23M 5.87M USD | CN¥10.35 1.44 USD | CN¥10.78 1.5 USD | CN¥10.74B 1.49B USD | 522.50 | CN¥0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.31 3.24 USD |
-1.6
|
CN¥10.72B 1.49B USD | CN¥19.93M 2.77M USD | CN¥23.10 3.21 USD | CN¥23.99 3.34 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥10.71B 1.49B USD | CN¥34.74M 4.83M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||