결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.70 8.07 USD |
+3.38
|
CN¥17.25B 2.54B USD | CN¥5.12M 754.94K USD | CN¥53.80 7.94 USD | CN¥56.41 8.32 USD | CN¥17.25B 2.54B USD | 44.47 | CN¥1.23 0.18 USD | ||
Kyndryl
KD
US
|
$11.28 — |
+0.27
|
$2.54B — | $3.07M — | $10.98 — | $11.28 — | $2.54B — | 13.27 | $0.85 — | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.10 2.08 USD |
+0.5
|
CN¥17.14B 2.53B USD | CN¥71.16M 10.5M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥17.14B 2.53B USD | 176.25 | CN¥0.08 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥15.04 2.22 USD |
+2.66
|
CN¥17.13B 2.53B USD | CN¥35.51M 5.24M USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.90 2.2 USD |
-0.47
|
CN¥17.12B 2.53B USD | CN¥73.07M 10.78M USD | CN¥14.85 2.19 USD | CN¥15.97 2.36 USD | CN¥17.12B 2.53B USD | 64.78 | CN¥0.23 0.03 USD | ||
|
Ouster
OUST
US
|
$39.61 — |
+3.18
|
$2.52B — | $3.42M — | $36.40 — | $39.69 — | $2.52B — | 0 | -$0.93 — | ||
Euronet Worldwide
EEFT
US
|
$66.07 — |
+3.22
|
$2.52B — | $719.77K — | $62.51 — | $66.88 — | $2.52B — | 9.68 | $6.82 — | ||
PagSeguro Digital
PAGS
US
|
$8.94 — |
+4.56
|
$2.50B — | $2.64M — | $8.59 — | $8.98 — | $2.50B — | 6.34 | $1.41 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.76 5.72 USD |
-3.29
|
CN¥16.92B 2.5B USD | CN¥8.60M 1.27M USD | CN¥38.60 5.7 USD | CN¥41.44 6.11 USD | CN¥16.92B 2.5B USD | 775.19 | CN¥0.05 0.007 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥16.89B 2.49B USD | CN¥8.50M 1.25M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
0
|
$2.47B — | $20.00 — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.31 6.39 USD |
-6.58
|
CN¥16.70B 2.46B USD | CN¥33.61M 4.96M USD | CN¥43.20 6.37 USD | CN¥47.00 6.93 USD | CN¥16.70B 2.46B USD | 154.67 | CN¥0.28 0.04 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.47 3.61 USD |
+2.38
|
CN¥16.69B 2.46B USD | CN¥3.74M 552.14K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.69B 2.46B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Calix
CALX
US
|
$38.56 — |
-0.08
|
$2.46B — | $544.06K — | $37.95 — | $39.01 — | $2.46B — | 78.69 | $0.49 — | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.50 48.95 USD |
-1.18
|
SEK 25.17B 2.46B USD | SEK 49.17K 4.8K USD | SEK 499.40 48.75 USD | SEK 509.00 49.68 USD | SEK 25.17B 2.46B USD | 52.23 | SEK 9.60 0.94 USD | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $2.55M — | $20.84 — | $21.83 — | $2.44B — | 0 | -$1.12 — | ||
Test Research, Inc.
3030.TW
TW
|
NT$324.50 10.31 USD |
+3.67
|
NT$76.65B 2.44B USD | NT$1.01M 31.96K USD | NT$318.50 10.12 USD | NT$336.50 10.69 USD | NT$76.65B 2.44B USD | 30.93 | NT$10.49 0.33 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.39 3.16 USD |
+1.47
|
CN¥16.51B 2.44B USD | CN¥6.87M 1.01M USD | CN¥21.15 3.12 USD | CN¥22.00 3.25 USD | CN¥16.51B 2.44B USD | 27.07 | CN¥0.79 0.12 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.16 7.61 USD |
+9.25
|
SGD 3.25B 2.43B USD | SGD 7.01M 5.25M USD | SGD 9.76 7.31 USD | SGD 10.19 7.64 USD | SGD 3.25B 2.43B USD | 203.19 | SGD 0.05 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.01 5.31 USD |
+4.13
|
CN¥16.48B 2.43B USD | CN¥12.88M 1.9M USD | CN¥35.08 5.18 USD | CN¥36.23 5.35 USD | CN¥16.48B 2.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.90 8.92 USD |
+0.54
|
₹200.60B 2.43B USD | ₹764.12K 9.24K USD | ₹718.20 8.69 USD | ₹742.45 8.98 USD | ₹200.60B 2.43B USD | 31.45 | ₹23.43 0.28 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$181.50 5.77 USD |
+5.22
|
NT$76.19B 2.42B USD | NT$14.45M 459.08K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$76.19B 2.42B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$672.00 21.35 USD |
-3.03
|
NT$75.76B 2.41B USD | NT$2.99M 95.09K USD | NT$669.00 21.26 USD | NT$739.00 23.48 USD | NT$75.76B 2.41B USD | 20.50 | NT$32.78 1.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.00 10.01 USD |
+2.27
|
NT$75.62B 2.4B USD | NT$448.15K 14.24K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.62B 2.4B USD | 24.64 | NT$12.78 0.41 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.90 12.51 USD |
+1.07
|
A$3.61B 2.39B USD | A$1.03M 683.66K USD | A$18.65 12.34 USD | A$19.69 13.03 USD | A$3.61B 2.39B USD | 0 | -A$0.13 -0.08 USD | ||
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.76 3.04 USD |
-0.42
|
HK$18.60B 2.38B USD | HK$216.00K 27.62K USD | HK$23.66 3.03 USD | HK$24.14 3.09 USD | HK$18.60B 2.38B USD | 45.69 | HK$0.52 0.07 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.46 28.84 USD |
+9.77
|
CN¥16.10B 2.38B USD | CN¥5.04M 743.66K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.89 12.23 USD |
+3.43
|
CN¥16.07B 2.37B USD | CN¥9.76M 1.44M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.07B 2.37B USD | 55.63 | CN¥1.49 0.22 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.57 2 USD |
+3.35
|
CN¥16.07B 2.37B USD | CN¥11.01M 1.62M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥16.07B 2.37B USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.45M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.41 7.88 USD |
-0.93
|
CN¥16.00B 2.36B USD | CN¥7.28M 1.07M USD | CN¥53.30 7.86 USD | CN¥55.84 8.24 USD | CN¥16.00B 2.36B USD | 46.85 | CN¥1.14 0.17 USD | ||
|
A10 Networks
ATEN
US
|
$32.66 — |
+2.96
|
$2.35B — | $856.42K — | $31.10 — | $32.75 — | $2.35B — | 53.54 | $0.61 — | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.65 3.64 USD |
+3.93
|
CN¥15.91B 2.35B USD | CN¥58.34M 8.61M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$31.47M 999.88K USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.90 2.05 USD |
+6.76
|
CN¥15.85B 2.34B USD | CN¥42.98M 6.34M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥15.85B 2.34B USD | 0 | -CN¥2.56 -0.3 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 80.70 7.88 USD |
+7.89
|
SEK 23.84B 2.33B USD | SEK 6.04M 589.6K USD | SEK 76.45 7.46 USD | SEK 82.85 8.09 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥15.72B 2.32B USD | CN¥10.43M 1.54M USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.03 2.66 USD |
+2.03
|
CN¥15.66B 2.31B USD | CN¥45.91M 6.77M USD | CN¥17.06 2.52 USD | CN¥18.24 2.69 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.81 22.69 USD |
-1.4
|
CN¥15.63B 2.31B USD | CN¥2.18M 321.75K USD | CN¥153.06 22.58 USD | CN¥169.90 25.07 USD | CN¥15.63B 2.31B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.00 5.75 USD |
-0.96
|
CN¥15.63B 2.31B USD | CN¥5.47M 806.96K USD | CN¥38.78 5.72 USD | CN¥41.58 6.14 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.63 -0.09 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.00 40.4 USD |
+0.86
|
€1.99B 2.3B USD | €30.00 34.63 USD | €34.50 39.82 USD | €35.50 40.98 USD | €1.99B 2.3B USD | 59.32 | €0.59 0.68 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
AvePoint
AVPT
US
|
$10.85 — |
+1.21
|
$2.30B — | $1.78M — | $10.36 — | $10.87 — | $2.30B — | 54.25 | $0.20 — | ||
Alarm.com
ALRM
US
|
$46.41 — |
+0.56
|
$2.30B — | $486.90K — | $45.07 — | $46.47 — | $2.30B — | 19.25 | $2.41 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,125.00 67.52 USD |
-3.41
|
NT$72.07B 2.29B USD | NT$350.85K 11.15K USD | NT$2,085.00 66.25 USD | NT$2,350.00 74.67 USD | NT$72.07B 2.29B USD | 472.22 | NT$4.50 0.14 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.90 18.72 USD |
+2.24
|
CN¥15.51B 2.29B USD | CN¥1.23M 181.33K USD | CN¥125.52 18.52 USD | CN¥130.45 19.25 USD | CN¥15.51B 2.29B USD | 81.34 | CN¥1.56 0.23 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.35 9.79 USD |
+3.22
|
CN¥15.47B 2.28B USD | CN¥1.98M 292.54K USD | CN¥65.56 9.67 USD | CN¥67.25 9.92 USD | CN¥15.47B 2.28B USD | 51.03 | CN¥1.30 0.19 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 108.10 10.37 USD |
-1.19
|
NOK 23.64B 2.27B USD | NOK 248.44K 23.83K USD | NOK 107.40 10.3 USD | NOK 109.10 10.47 USD | NOK 23.64B 2.27B USD | 36.76 | NOK 2.94 0.28 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.99 2.8 USD |
+1.71
|
CN¥15.37B 2.27B USD | CN¥8.56M 1.26M USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.37B 2.27B USD | 52.74 | CN¥0.36 0.05 USD | ||
LiveRamp
RAMP
US
|
$37.62 — |
-0.13
|
$2.26B — | $904.45K — | $37.48 — | $37.70 — | $2.26B — | 16.86 | $2.23 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
+1.2
|
$2.26B — | $8.74M — | $6.52 — | $6.79 — | $2.26B — | 33.75 | $0.20 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$71.11B 2.26B USD | NT$2.55M 81.12K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$71.11B 2.26B USD | 29.34 | NT$4.26 0.14 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.58 0.97 USD |
+0.8
|
HK$17.59B 2.25B USD | HK$627.00K 80.17K USD | HK$7.50 0.96 USD | HK$7.63 0.98 USD | HK$17.59B 2.25B USD | 14.86 | HK$0.51 0.07 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €24.35K 28.11K USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
Quantum Computing
QUBT
US
|
$9.91 — |
+3.99
|
$2.24B — | $12.75M — | $9.33 — | $10.05 — | $2.24B — | 0 | -$0.26 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥8.42M 1.24M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥124.34 18.35 USD |
+3.79
|
CN¥15.06B 2.22B USD | CN¥1.53M 225.55K USD | CN¥121.58 17.94 USD | CN¥125.54 18.52 USD | CN¥15.06B 2.22B USD | 125.59 | CN¥0.99 0.15 USD | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥15.00B 2.21B USD | CN¥152.79M 22.54M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥15.00B 2.21B USD | 93.83 | CN¥0.06 0.008 USD | ||
|
ePlus
PLUS
US
|
$83.78 — |
+0.54
|
$2.21B — | $310.84K — | $82.48 — | $85.09 — | $2.21B — | 17.78 | $4.71 — | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥64.78 9.56 USD |
-2.88
|
CN¥14.97B 2.21B USD | CN¥10.56M 1.56M USD | CN¥64.40 9.5 USD | CN¥68.36 10.09 USD | CN¥14.97B 2.21B USD | 52.24 | CN¥1.24 0.18 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.06 3.25 USD |
-2.22
|
CN¥14.96B 2.21B USD | CN¥29.82M 4.4M USD | CN¥21.95 3.24 USD | CN¥23.54 3.47 USD | CN¥14.96B 2.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$862.00 27.39 USD |
+2.25
|
NT$69.43B 2.21B USD | NT$1.99M 63.36K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.43B 2.21B USD | 138.14 | NT$6.24 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$492.00 15.63 USD |
+4.02
|
NT$69.40B 2.21B USD | NT$689.59K 21.91K USD | NT$475.00 15.09 USD | NT$497.00 15.79 USD | NT$69.40B 2.21B USD | 92.83 | NT$5.30 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.60 3.16 USD |
+2.57
|
NT$69.26B 2.2B USD | NT$56.89M 1.81M USD | NT$98.40 3.13 USD | NT$104.00 3.3 USD | NT$69.26B 2.2B USD | 79.68 | NT$1.25 0.04 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.99 1.33 USD |
+1.58
|
CN¥14.85B 2.19B USD | CN¥15.49M 2.29M USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥14.85B 2.19B USD | 35.96 | CN¥0.25 0.04 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$471.00 14.97 USD |
+4.09
|
NT$68.62B 2.18B USD | NT$3.57M 113.51K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$68.62B 2.18B USD | 94.57 | NT$4.98 0.16 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥14.73B 2.17B USD | CN¥18.58M 2.74M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.07 -0.01 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
-0.66
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 38.76 | ₹18.64 0.23 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥114.81 16.94 USD |
+4.85
|
CN¥14.69B 2.17B USD | CN¥2.37M 349.52K USD | CN¥112.40 16.58 USD | CN¥119.66 17.66 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
+6.04
|
NT$67.97B 2.16B USD | NT$4.76M 151.21K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.97B 2.16B USD | 3512.50 | NT$0.16 0.005 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.02 10.05 USD |
-3.95
|
CHF 1.72B 2.16B USD | CHF 1.28M 1.61M USD | CHF 7.82 9.81 USD | CHF 8.23 10.32 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.20 2.98 USD |
+1.2
|
CN¥14.55B 2.15B USD | CN¥8.42M 1.24M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.55B 2.15B USD | 10.97 | CN¥1.84 0.27 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.00 47.8 USD |
-2.34
|
DKK 14.63B 2.14B USD | DKK 83.42K 12.23K USD | DKK 323.00 47.36 USD | DKK 333.00 48.82 USD | DKK 14.63B 2.14B USD | 54.60 | DKK 5.97 0.88 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥895 6.04 USD |
-3.63
|
¥317B 2.14B USD | ¥2M 15.76K USD | ¥887 5.98 USD | ¥929 6.27 USD | ¥317B 2.14B USD | 24.27 | ¥37 0.25 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.07 5.32 USD |
+1.15
|
CN¥14.47B 2.14B USD | CN¥5.34M 787.55K USD | CN¥35.68 5.26 USD | CN¥37.43 5.52 USD | CN¥14.47B 2.14B USD | 55.49 | CN¥0.65 0.1 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+2.88
|
NT$67.11B 2.13B USD | NT$5.02M 159.59K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.11 5.33 USD |
+3.77
|
CN¥14.44B 2.13B USD | CN¥7.32M 1.08M USD | CN¥35.60 5.25 USD | CN¥37.15 5.48 USD | CN¥14.44B 2.13B USD | 150.45 | CN¥0.24 0.04 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.50 11.96 USD |
-2.39
|
₹175.56B 2.12B USD | ₹469.83K 5.68K USD | ₹981.00 11.87 USD | ₹1,029.30 12.45 USD | ₹175.56B 2.12B USD | 78.08 | ₹12.66 0.15 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥46.43 6.85 USD |
+1.91
|
CN¥14.28B 2.11B USD | CN¥15.18M 2.24M USD | CN¥44.66 6.59 USD | CN¥47.01 6.94 USD | CN¥14.28B 2.11B USD | 43.39 | CN¥1.07 0.16 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.86 21.15 USD |
+3.75
|
CHF 1.68B 2.1B USD | CHF 496.08K 622.2K USD | CHF 16.23 20.36 USD | CHF 17.05 21.38 USD | CHF 1.68B 2.1B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.87 2.49 USD |
+4.4
|
CN¥14.26B 2.1B USD | CN¥105.80M 15.61M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥14.26B 2.1B USD | 421.75 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.59 1.41 USD |
+3.9
|
CN¥14.23B 2.1B USD | CN¥45.15M 6.66M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$820.00 26.06 USD |
+3.67
|
NT$65.90B 2.09B USD | NT$859.08K 27.3K USD | NT$813.00 25.83 USD | NT$831.00 26.41 USD | NT$65.90B 2.09B USD | 61.33 | NT$13.37 0.42 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.65 108.1 USD |
+4.7
|
€1.79B 2.07B USD | €51.84K 59.85K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.62 | €1.85 2.14 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩20,150 15 USD |
+17.99
|
₩3T 2.07B USD | ₩14M 9.64K USD | ₩17,550 13.25 USD | ₩19,970 15.07 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.59 1.56 USD |
+5.16
|
CN¥13.97B 2.06B USD | CN¥56.63M 8.36M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bandwidth
BAND
US
|
$64.30 — |
+8.4
|
$2.06B — | $1.00M — | $58.00 — | $64.39 — | $2.06B — | 0 | -$0.38 — | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥91.00 13.43 USD |
+7.95
|
CN¥13.91B 2.05B USD | CN¥6.29M 928.63K USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.91B 2.05B USD | 206.81 | CN¥0.44 0.06 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥59.72 8.81 USD |
+3.3
|
CN¥13.90B 2.05B USD | CN¥6.66M 983.3K USD | CN¥59.32 8.75 USD | CN¥61.48 9.07 USD | CN¥13.90B 2.05B USD | 63.53 | CN¥0.94 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$348.50 11.07 USD |
+8.91
|
NT$64.44B 2.05B USD | NT$10.13M 322K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$64.44B 2.05B USD | 116.94 | NT$2.98 0.09 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.44 5.52 USD |
+8.39
|
CN¥13.86B 2.05B USD | CN¥20.54M 3.03M USD | CN¥36.55 5.39 USD | CN¥38.55 5.69 USD | CN¥13.86B 2.05B USD | 249.59 | CN¥0.15 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.10 4.44 USD |
+8.86
|
CN¥13.85B 2.04B USD | CN¥31.39M 4.63M USD | CN¥28.08 4.14 USD | CN¥30.40 4.49 USD | CN¥13.85B 2.04B USD | 231.53 | CN¥0.13 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.19 2.68 USD |
+1.79
|
CN¥13.83B 2.04B USD | CN¥13.62M 2.01M USD | CN¥17.84 2.63 USD | CN¥18.38 2.71 USD | CN¥13.83B 2.04B USD | 33.68 | CN¥0.54 0.08 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$236.00 7.5 USD |
+5.82
|
NT$64.04B 2.03B USD | NT$2.76M 87.71K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$64.04B 2.03B USD | 47.67 | NT$4.95 0.16 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.40 3.31 USD |
+9.22
|
CN¥13.77B 2.03B USD | CN¥34.99M 5.16M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.77B 2.03B USD | 149.33 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||