결과 페이지 10 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.19M 69.72K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.31 | $20.67 0.66 USD | |
| Extreme Networks EXTR | $11.75 — |
-12.44
|
$1.56B — | $1.04M — | $11.66 — | $12.73 — | $1.56B — | 0 | -$0.93 — | |
| Zwsoft Co.,Ltd. 688083.SS | $92.27 12.83 USD |
+2.75
|
$11.19B 1.56B USD | $2.5M 347.63K USD | $87.92 12.22 USD | $92.66 12.88 USD | $11.19B 1.56B USD | 161.87 | $0.57 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.92
|
$11.15B 1.55B USD | $3.34M 464.07K USD | $35.1 4.88 USD | $36.3 5.05 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Kontron AG 0L9J.IL | $22.15 24.21 USD |
-0.63
|
$1.41B 1.54B USD | $29.37K 32.1K USD | $21.5 23.5 USD | $22.46 24.55 USD | $1.41B 1.54B USD | 738.33 | $0.03 0.03 USD | |
| Diebold Nixdorf, Incorporated DBD | $40.93 — |
-8.52
|
$1.54B — | $55.1K — | $40.25 — | $42.42 — | $1.54B — | 0 | -$0.44 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.59 3 USD |
-3.66
|
$11.07B 1.54B USD | $22.24M 3.09M USD | $21.33 2.97 USD | $22.4 3.11 USD | $11.07B 1.54B USD | 269.87 | $0.08 0.01 USD | |
| ePlus PLUS | $57.8 — |
-6.91
|
$1.54B — | $67.16K — | $56.51 — | $59.45 — | $1.54B — | 14.78 | $3.91 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.62M 781.13K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| Jamf Holding JAMF | $11.85 — |
-6.32
|
$1.53B — | $238.08K — | $11.72 — | $12.3 — | $1.53B — | 0 | -$0.53 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.29 3.38 USD |
-3.11
|
$11.01B 1.53B USD | $20.66M 2.87M USD | $24.1 3.35 USD | $25.25 3.51 USD | $11.01B 1.53B USD | 0 | -$0.49 -0.06 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
0
|
$7.18B 1.53B USD | $24.85M 5.28M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $7.18B 1.53B USD | 10.33 | $0.09 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$10.95B 1.52B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $102.82 14.3 USD |
-2.88
|
$10.86B 1.51B USD | $3.47M 482.32K USD | $102.01 14.18 USD | $107.3 14.92 USD | $10.86B 1.51B USD | 37.25 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $8.32 1.16 USD |
-0.48
|
$10.85B 1.51B USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.85B 1.51B USD | 138.66 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
-0.79
|
$10.82B 1.5B USD | $26.64M 3.7M USD | $5 0.7 USD | $5.13 0.71 USD | $10.82B 1.5B USD | 252.50 | $0.02 0.002 USD | |
| Huber+Suhner AG HUBN.SW | $71.5 81.35 USD |
-3.25
|
$1.32B 1.5B USD | $59.14K 67.29K USD | $71.1 80.9 USD | $72.5 82.49 USD | $1.32B 1.5B USD | 18.47 | $3.87 4.4 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.49 1.46 USD |
-2.24
|
$10.78B 1.5B USD | $103.79M 14.43M USD | $10.34 1.44 USD | $10.92 1.52 USD | $10.78B 1.5B USD | 149.85 | $0.07 0.009 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $333.1K 10.58K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| Sapiens SPNS | $26.76 — |
-3.25
|
$1.5B — | $77.15K — | $26.39 — | $27.21 — | $1.5B — | 20.74 | $1.29 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Axcelis ACLS | $46.3 — |
-9.15
|
$1.49B — | $549.62K — | $45.35 — | $48.98 — | $1.49B — | 7.52 | $6.15 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.25 2.4 USD |
-1.09
|
$10.71B 1.49B USD | $12.43M 1.73M USD | $17.15 2.38 USD | $17.77 2.47 USD | $10.71B 1.49B USD | 0 | -$0.04 -0.005 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.55 1.47 USD |
-4.61
|
$10.63B 1.48B USD | $74.54M 10.36M USD | $10.44 1.45 USD | $11.12 1.55 USD | $10.63B 1.48B USD | 65.93 | $0.16 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.2 2.95 USD |
-2.57
|
$10.61B 1.48B USD | $46.26M 6.43M USD | $20.96 2.91 USD | $21.98 3.06 USD | $10.61B 1.48B USD | 0 | -$0.61 -0.08 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $424.27K 13.48K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Global Blue Group Holding AG GB | $7.39 — |
+0.14
|
$1.47B — | $68.88K — | $7.37 — | $7.4 — | $1.47B — | 26.39 | $0.28 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.49 1.6 USD |
-0.61
|
$10.57B 1.47B USD | $18.78M 2.61M USD | $11.36 1.58 USD | $11.69 1.63 USD | $10.57B 1.47B USD | 114.89 | $0.1 0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $473.17K 15.04K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| OVH Groupe S.A. OVH.PA | $8.91 9.73 USD |
+12.37
|
$1.34B 1.46B USD | $797.97K 872.29K USD | $7.74 8.46 USD | $9.5 10.38 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| NetScout Systems NTCT | $20.39 — |
-5.47
|
$1.46B — | $141.14K — | $19.95 — | $20.8 — | $1.46B — | 0 | -$5.85 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.91 1.8 USD |
-0.54
|
$10.49B 1.46B USD | $20.08M 2.79M USD | $12.8 1.78 USD | $13.22 1.84 USD | $10.49B 1.46B USD | 258.19 | $0.05 0.006 USD | |
| HFCL Limited HFCL.NS | $83.22 1.01 USD |
+1.8
|
$120.01B 1.45B USD | $10.57M 127.87K USD | $80.6 0.98 USD | $83.5 1.01 USD | $120.01B 1.45B USD | 32.63 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $83.19 1.01 USD |
+1.74
|
$119.96B 1.45B USD | $1.31M 15.9K USD | $80.55 0.97 USD | $83.46 1.01 USD | $119.96B 1.45B USD | 32.62 | $2.55 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $90.18M 12.54M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.02 3.62 USD |
-6.6
|
$10.41B 1.45B USD | $6.89M 957.75K USD | $25.63 3.56 USD | $27.88 3.88 USD | $10.41B 1.45B USD | 144.55 | $0.18 0.03 USD | |
| AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $16.5K 18.03K USD | $9.58 10.47 USD | $10.08 11.01 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $44.76 6.22 USD |
-2.1
|
$10.26B 1.43B USD | $6.55M 910.67K USD | $44.37 6.17 USD | $45.78 6.37 USD | $10.26B 1.43B USD | 0 | -$2.6 -0.3 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.71M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $18.01 2.5 USD |
-0.72
|
$10.23B 1.42B USD | $8.43M 1.17M USD | $17.87 2.48 USD | $18.36 2.55 USD | $10.23B 1.42B USD | 257.28 | $0.07 0.009 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.12M 35.68K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| ACM Research ACMR | $22.42 — |
-4.15
|
$1.42B — | $1.76M — | $20.97 — | $22.47 — | $1.42B — | 14.65 | $1.53 — | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.53K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.15K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.24 6.43 USD |
+0.7
|
$10.03B 1.4B USD | $4M 556.77K USD | $45.28 6.3 USD | $46.63 6.48 USD | $10.03B 1.4B USD | 38.85 | $1.19 0.17 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.08M 97.96K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| Atea ASA ATEA.OL | $129.6 12.43 USD |
+0.62
|
$14.44B 1.38B USD | $44.22K 4.24K USD | $126.4 12.13 USD | $129.8 12.45 USD | $14.44B 1.38B USD | 18.86 | $6.87 0.66 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.56 0.63 USD |
-1.51
|
$9.93B 1.38B USD | $44.25M 6.15M USD | $4.53 0.63 USD | $4.66 0.65 USD | $9.93B 1.38B USD | 152.00 | $0.03 0.004 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.01 2.09 USD |
-2.97
|
$9.9B 1.38B USD | $12.12M 1.69M USD | $14.88 2.07 USD | $15.46 2.15 USD | $9.9B 1.38B USD | 38.48 | $0.39 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $36.48 5.07 USD |
-2.28
|
$9.9B 1.38B USD | $10.88M 1.51M USD | $36.12 5.02 USD | $37.55 5.22 USD | $9.9B 1.38B USD | 65.14 | $0.56 0.08 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.21M 70.37K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.82 5.12 USD |
-2.62
|
$9.87B 1.37B USD | $6.89M 957.54K USD | $36.42 5.06 USD | $37.94 5.28 USD | $9.87B 1.37B USD | 76.70 | $0.48 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.96 3.19 USD |
-1.54
|
$9.84B 1.37B USD | $7.07M 983.71K USD | $22.76 3.16 USD | $23.46 3.26 USD | $9.84B 1.37B USD | 69.57 | $0.33 0.05 USD | |
| Sunrun RUN | $6.05 — |
-10.85
|
$1.37B — | $10.24M — | $5.95 — | $6.65 — | $1.37B — | 0 | -$12.81 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$9.82B 1.36B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.82B 1.36B USD | 81.93 | $0.98 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.56K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| MeridianLink MLNK | $17.62 — |
-3.77
|
$1.35B — | $141.59K — | $17.08 — | $17.68 — | $1.35B — | 0 | -$0.39 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.64 4.54 USD |
-1.27
|
$9.67B 1.35B USD | $4.13M 574.39K USD | $32.5 4.52 USD | $33.49 4.66 USD | $9.67B 1.35B USD | 1088.00 | $0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| Alphawave IP AWEVF | $1.77 — |
-1.67
|
$1.34B — | $100 — | $1.77 — | $1.77 — | $1.34B — | 0 | -$0.11 — | |
| N-able NABL | $7.07 — |
-5.17
|
$1.33B — | $339.22K — | $6.98 — | $7.2 — | $1.33B — | 44.15 | $0.16 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$9.59B 1.33B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.59B 1.33B USD | 42.31 | $1.72 0.24 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.1 1.13 USD |
0
|
$9.55B 1.33B USD | $29.06M 4.04M USD | $7.99 1.11 USD | $8.21 1.14 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $32.08M 4.46M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Semrush SEMR | $9.02 — |
-4.55
|
$1.33B — | $233.57K — | $8.65 — | $9.07 — | $1.33B — | 150.33 | $0.06 — | |
| Siltronic AG 0R8P.IL | $39.15 42.8 USD |
-2.85
|
$1.21B 1.32B USD | $2.59K 2.83K USD | $38.66 42.26 USD | $40 43.73 USD | $1.21B 1.32B USD | 3.58 | $10.92 11.94 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.92M 664.81K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.42M 77.01K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.25K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| Birlasoft Limited BSOFT.NS | $387.85 4.69 USD |
-1.05
|
$107.83B 1.3B USD | $1.77M 21.4K USD | $381.15 4.61 USD | $391 4.73 USD | $107.83B 1.3B USD | 18.95 | $20.46 0.25 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.86 3.87 USD |
-2.93
|
$9.36B 1.3B USD | $5.79M 805.02K USD | $27.8 3.87 USD | $28.95 4.03 USD | $9.36B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| Siltronic AG WAF.DE | $39.26 42.92 USD |
-2.92
|
$1.18B 1.29B USD | $88.82K 97.09K USD | $38.76 42.37 USD | $40.2 43.94 USD | $1.18B 1.29B USD | 12.23 | $3.21 3.51 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.09M 924.42K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.79 8.75 USD |
-9.17
|
$1.73B 1.28B USD | $471.92K 350.2K USD | $11.75 8.72 USD | $12.37 9.18 USD | $1.73B 1.28B USD | 0 | -$1.15 -0.8 USD | |
| Applied Digital APLD | $5.74 — |
-8.09
|
$1.28B — | $12.76M — | $5.59 — | $5.94 — | $1.28B — | 0 | -$1.9 — | |
| ETERN 600105.SS | $6.25 0.87 USD |
-4.14
|
$9.14B 1.27B USD | $160.74M 22.35M USD | $6.05 0.84 USD | $6.71 0.93 USD | $9.14B 1.27B USD | 625.00 | $0.01 0.001 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.5 9.52 USD |
-4.13
|
$13.01B 1.27B USD | $81.81K 7.99K USD | $97 9.47 USD | $101.2 9.88 USD | $13.01B 1.27B USD | 32.28 | $3.02 0.29 USD | |
| Exodus Movement EXOD | $44.35 — |
-6.3
|
$1.27B — | $38.43K — | $41.44 — | $47.33 — | $1.27B — | 12.59 | $3.52 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.11 -0.01 USD | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $418.51K 13.3K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.09 | $16.88 0.54 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.57M 50.02K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.60 | $9.45 0.3 USD | |
| Neurones S.A. NRO.PA | $47.3 51.71 USD |
-2.77
|
$1.15B 1.26B USD | $3.07K 3.36K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.15B 1.26B USD | 21.89 | $2.16 2.36 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Karooooo KARO | $40.46 — |
-3.69
|
$1.25B — | $13.65K — | $39.74 — | $41.1 — | $1.25B — | 25.93 | $1.56 — | |
| Wavestone SA WAVE.PA | $45.9 50.17 USD |
-3.57
|
$1.14B 1.25B USD | $11.06K 12.09K USD | $45.45 49.68 USD | $47.25 51.65 USD | $1.14B 1.25B USD | 17.25 | $2.66 2.91 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.15 1.13 USD |
-0.61
|
$8.94B 1.24B USD | $30.92M 4.3M USD | $8.06 1.12 USD | $8.32 1.16 USD | $8.94B 1.24B USD | 0 | -$0.4 -0.05 USD | |
| Benchmark Electronics BHE | $34.46 — |
-10.21
|
$1.24B — | $188.85K — | $33.6 — | $36.89 — | $1.24B — | 20.03 | $1.72 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||