결과 페이지 8 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUO AUOTY | $3.84 — |
+3.5
|
$2.92B — | $47.35K — | $3.78 — | $3.86 — | $2.92B — | 15.35 | $0.25 — | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.66 3.98 USD |
+0.84
|
CN¥20.99B 2.92B USD | CN¥119.45M 16.61M USD | CN¥28.00 3.89 USD | CN¥30.04 4.18 USD | CN¥20.99B 2.92B USD | 13.77 | CN¥2.08 0.29 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.31 1.99 USD |
-4.09
|
CN¥20.92B 2.91B USD | CN¥91.22M 12.68M USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥20.92B 2.91B USD | 65.04 | CN¥0.22 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥44.42 6.18 USD |
-2.09
|
CN¥20.89B 2.9B USD | CN¥7.84M 1.09M USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥20.89B 2.9B USD | 77.92 | CN¥0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥20.86B 2.9B USD | CN¥19.83M 2.76M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥20.81B 2.89B USD | CN¥45.85M 6.38M USD | CN¥17.64 2.45 USD | CN¥18.00 2.5 USD | CN¥20.81B 2.89B USD | 69.19 | CN¥0.26 0.04 USD | |
| Acer Incorporated 2353.TW | NT$30.15 0.96 USD |
-2.43
|
NT$90.64B 2.88B USD | NT$17.26M 548.37K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.64B 2.88B USD | 22.00 | NT$1.37 0.04 USD | |
| Quantum Computing QUBT | $12.86 — |
-2.21
|
$2.88B — | $27.67M — | $11.60 — | $12.86 — | $2.88B — | 0 | -$0.74 — | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$33.74M 1.07M USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.57B 2.88B USD | 15.38 | NT$0.78 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥25.08M 3.49M USD | CN¥11.29 1.57 USD | CN¥11.51 1.6 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Sopra Steria Group SA SOP.PA | €126.60 138.39 USD |
-0.24
|
€2.61B 2.86B USD | €36.06K 39.41K USD | €123.60 135.11 USD | €127.50 139.37 USD | €2.61B 2.86B USD | 8.94 | €14.15 15.47 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.49 3.96 USD |
+0.99
|
CN¥20.53B 2.85B USD | CN¥12.83M 1.78M USD | CN¥27.80 3.87 USD | CN¥29.09 4.04 USD | CN¥20.53B 2.85B USD | 14.24 | CN¥2.00 0.28 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.78 5.22 USD |
-2.85
|
€2.61B 2.85B USD | €1.36K 1.48K USD | €4.65 5.08 USD | €4.96 5.42 USD | €2.61B 2.85B USD | 0 | -€1.37 -1.4 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.90 7.08 USD |
-1.24
|
CN¥20.42B 2.84B USD | CN¥2.92M 405.98K USD | CN¥50.40 7.01 USD | CN¥51.40 7.15 USD | CN¥20.42B 2.84B USD | 89.29 | CN¥0.57 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.00 4.07 USD |
-1.92
|
NT$89.00B 2.83B USD | NT$1.72M 54.5K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.00B 2.83B USD | 11.05 | NT$11.58 0.37 USD | |
| Insight Enterprises NSIT | $91.21 — |
-0.36
|
$2.83B — | $474.98K — | $89.50 — | $93.98 — | $2.83B — | 21.51 | $4.24 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.70 1.35 USD |
-1.82
|
CN¥20.29B 2.82B USD | CN¥235.02M 32.68M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.29B 2.82B USD | 34.64 | CN¥0.28 0.04 USD | |
| BlackBerry Limited BB.TO | CA$6.39 4.74 USD |
-1.69
|
CA$3.77B 2.8B USD | CA$1.77M 1.32M USD | CA$6.25 4.64 USD | CA$6.45 4.79 USD | CA$3.77B 2.8B USD | 106.50 | CA$0.06 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.24 2.54 USD |
-4.6
|
CN¥20.00B 2.78B USD | CN¥107.20M 14.9M USD | CN¥18.23 2.53 USD | CN¥18.82 2.62 USD | CN¥20.00B 2.78B USD | 33.16 | CN¥0.55 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
0
|
€2.54B 2.77B USD | €121.41K 132.72K USD | €21.05 23.01 USD | €21.50 23.5 USD | €2.54B 2.77B USD | 38.90 | €0.55 0.6 USD | |
| Alten S.A. 0O1S.IL | €66.75 72.97 USD |
0
|
€2.54B 2.77B USD | €107.00 116.97 USD | €65.80 71.93 USD | €67.70 74.01 USD | €2.54B 2.77B USD | 5.38 | €12.39 13.54 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.06 6.82 USD |
-2.91
|
CN¥19.94B 2.77B USD | CN¥4.75M 660.91K USD | CN¥48.50 6.74 USD | CN¥50.45 7.01 USD | CN¥19.94B 2.77B USD | 188.69 | CN¥0.26 0.04 USD | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹228.24B 2.76B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.24B 2.76B USD | 13.19 | ₹22.13 0.27 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.56 6.06 USD |
-0.95
|
CN¥19.84B 2.76B USD | CN¥4.22M 586.84K USD | CN¥43.47 6.04 USD | CN¥43.96 6.11 USD | CN¥19.84B 2.76B USD | 242.00 | CN¥0.18 0.03 USD | |
| Redington Limited REDINGTON.NS | ₹291.50 3.53 USD |
+0.53
|
₹227.89B 2.76B USD | ₹35.77M 432.73K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹227.89B 2.76B USD | 13.17 | ₹22.13 0.27 USD | |
| Blackbaud BLKB | $57.36 — |
+0.63
|
$2.74B — | $396.41K — | $56.22 — | $57.43 — | $2.74B — | 0 | -$4.89 — | |
| Melexis NV MELE.BR | €57.15 62.47 USD |
0
|
€2.49B 2.73B USD | €56.92K 62.22K USD | €56.85 62.14 USD | €58.00 63.4 USD | €2.49B 2.73B USD | 17.63 | €3.24 3.54 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,380.00 75.63 USD |
-4.8
|
NT$85.80B 2.73B USD | NT$1.11M 35.31K USD | NT$2,380.00 75.63 USD | NT$2,485.00 78.96 USD | NT$85.80B 2.73B USD | 54.05 | NT$44.03 1.4 USD | |
| Silergy Corp. 6415.TW | NT$220.00 6.99 USD |
+0.46
|
NT$85.23B 2.71B USD | NT$5.45M 173.25K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$85.23B 2.71B USD | 32.98 | NT$6.67 0.21 USD | |
| PagSeguro Digital PAGS | $9.26 — |
-2.22
|
$2.70B — | $3.64M — | $8.97 — | $9.29 — | $2.70B — | 7.01 | $1.32 — | |
| Alten S.A. ATE.PA | €66.50 72.69 USD |
-0.75
|
€2.47B 2.7B USD | €59.18K 64.69K USD | €65.80 71.93 USD | €67.50 73.79 USD | €2.47B 2.7B USD | 15.50 | €4.29 4.69 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥89.28 12.41 USD |
+4.31
|
CN¥19.39B 2.7B USD | CN¥12.01M 1.67M USD | CN¥83.37 11.59 USD | CN¥91.50 12.72 USD | CN¥19.39B 2.7B USD | 558.00 | CN¥0.16 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 132.30 12.69 USD |
-3.15
|
NOK 28.04B 2.69B USD | NOK 2.85M 273.4K USD | NOK 131.80 12.64 USD | NOK 136.80 13.12 USD | NOK 28.04B 2.69B USD | 315.00 | NOK 0.42 0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 94.80 107.86 USD |
+0.42
|
CHF 2.36B 2.68B USD | CHF 26.65K 30.32K USD | CHF 94.50 107.52 USD | CHF 96.00 109.23 USD | CHF 2.36B 2.68B USD | 27.55 | CHF 3.44 3.91 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$1.35M 42.78K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.70 | NT$7.68 0.24 USD | |
| Globant GLOB | $60.70 — |
+3.23
|
$2.67B — | $1.33M — | $58.02 — | $60.84 — | $2.67B — | 24.77 | $2.45 — | |
| Axcelis ACLS | $85.74 — |
+4.38
|
$2.66B — | $636.48K — | $80.01 — | $85.78 — | $2.66B — | 20.22 | $4.24 — | |
| Remitly Global RELY | $12.71 — |
+3.25
|
$2.66B — | $10.41M — | $12.17 — | $12.92 — | $2.66B — | 141.22 | $0.09 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.55 2.72 USD |
-8.22
|
CN¥19.08B 2.65B USD | CN¥168.61M 23.44M USD | CN¥19.40 2.7 USD | CN¥20.90 2.91 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.20 2.67 USD |
-1.54
|
CN¥18.92B 2.63B USD | CN¥24.58M 3.42M USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥18.92B 2.63B USD | 112.94 | CN¥0.17 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.77 4 USD |
-0.59
|
CN¥18.76B 2.61B USD | CN¥13.92M 1.94M USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥18.76B 2.61B USD | 54.28 | CN¥0.53 0.07 USD | |
| AvePoint AVPT | $12.08 — |
-12.69
|
$2.61B — | $4.24M — | $11.49 — | $13.18 — | $2.61B — | 0 | -$0.01 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.29 11.16 USD |
-1.22
|
CN¥18.72B 2.6B USD | CN¥1.71M 237.32K USD | CN¥79.87 11.11 USD | CN¥81.19 11.29 USD | CN¥18.72B 2.6B USD | 53.17 | CN¥1.51 0.21 USD | |
| VNET VNET | $9.65 — |
-3.16
|
$2.60B — | $2.84M — | $9.32 — | $9.67 — | $2.60B — | 0 | -$0.05 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.43 3.81 USD |
+6.73
|
CN¥18.67B 2.6B USD | CN¥38.97M 5.42M USD | CN¥25.28 3.52 USD | CN¥28.27 3.93 USD | CN¥18.67B 2.6B USD | 1371.50 | CN¥0.02 0.002 USD | |
| Synaptics Incorporated SYNA | $66.08 — |
-3.69
|
$2.58B — | $1.18M — | $62.24 — | $67.82 — | $2.58B — | 0 | -$1.17 — | |
| Teradata TDC | $27.60 — |
-2.47
|
$2.57B — | $1.43M — | $27.13 — | $27.91 — | $2.57B — | 22.80 | $1.21 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.13 2.38 USD |
-1.89
|
CN¥18.47B 2.57B USD | CN¥16.26M 2.26M USD | CN¥17.01 2.37 USD | CN¥17.47 2.43 USD | CN¥18.47B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.68 3.57 USD |
+6.56
|
CN¥18.43B 2.56B USD | CN¥89.51M 12.45M USD | CN¥23.65 3.29 USD | CN¥26.40 3.67 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,990 13.44 USD |
-0.75
|
¥380B 2.56B USD | ¥2M 13.06K USD | ¥1,966 13.27 USD | ¥2,006 13.54 USD | ¥380B 2.56B USD | 8.15 | ¥244 1.65 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥22.14 3.08 USD |
-0.49
|
CN¥18.40B 2.56B USD | CN¥22.04M 3.06M USD | CN¥21.90 3.05 USD | CN¥22.28 3.1 USD | CN¥18.40B 2.56B USD | 76.34 | CN¥0.29 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.73 3.99 USD |
-1.84
|
CN¥18.38B 2.56B USD | CN¥26.98M 3.75M USD | CN¥28.50 3.96 USD | CN¥29.64 4.12 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.67 3.01 USD |
-0.96
|
CN¥18.34B 2.55B USD | CN¥22.34M 3.11M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.34B 2.55B USD | 65.66 | CN¥0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥31.52 4.38 USD |
+3.86
|
CN¥18.34B 2.55B USD | CN¥27.08M 3.77M USD | CN¥29.91 4.16 USD | CN¥32.67 4.54 USD | CN¥18.34B 2.55B USD | 52.53 | CN¥0.60 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.54 4.8 USD |
-2.84
|
CN¥18.33B 2.55B USD | CN¥22.89M 3.18M USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥18.33B 2.55B USD | 215.87 | CN¥0.16 0.02 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.12 2.1 USD |
-1.82
|
CN¥18.32B 2.55B USD | CN¥23.81M 3.31M USD | CN¥15.10 2.1 USD | CN¥15.36 2.14 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.71 0.93 USD |
-1.32
|
CN¥18.20B 2.53B USD | CN¥41.43M 5.76M USD | CN¥6.69 0.93 USD | CN¥6.76 0.94 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.32 -0.04 USD | |
| Rorze Corporation 6323.T | ¥2,149 14.51 USD |
-1.87
|
¥373B 2.52B USD | ¥2M 16.41K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥373B 2.52B USD | 20.24 | ¥106 0.72 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.87 3.18 USD |
-1.34
|
CN¥18.02B 2.51B USD | CN¥13.99M 1.94M USD | CN¥22.78 3.17 USD | CN¥23.18 3.22 USD | CN¥18.02B 2.51B USD | 99.43 | CN¥0.23 0.03 USD | |
| Alarm.com ALRM | $49.86 — |
+5.79
|
$2.49B — | $482.59K — | $48.50 — | $50.65 — | $2.49B — | 21.12 | $2.36 — | |
| AIXTRON SE 0NP9.IL | €16.60 18.15 USD |
-5.57
|
€2.27B 2.48B USD | €565.88K 618.58K USD | €16.47 18 USD | €17.30 18.91 USD | €2.27B 2.48B USD | 16.60 | €1.00 1.09 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.31 6.02 USD |
-3.28
|
CN¥17.84B 2.48B USD | CN¥8.02M 1.12M USD | CN¥43.10 5.99 USD | CN¥44.64 6.21 USD | CN¥17.84B 2.48B USD | 51.55 | CN¥0.84 0.12 USD | |
| BigBear.ai BBAI | $5.68 — |
+0.35
|
$2.48B — | $78.07M — | $5.29 — | $5.72 — | $2.48B — | 0 | -$1.58 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.40 2.42 USD |
-3.12
|
CN¥17.75B 2.47B USD | CN¥34.83M 4.84M USD | CN¥17.35 2.41 USD | CN¥17.78 2.47 USD | CN¥17.75B 2.47B USD | 87.00 | CN¥0.20 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.93 3.61 USD |
-1.22
|
CN¥17.64B 2.45B USD | CN¥5.95M 827.58K USD | CN¥25.82 3.59 USD | CN¥26.23 3.65 USD | CN¥17.64B 2.45B USD | 35.52 | CN¥0.73 0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.20 2.81 USD |
-1.61
|
CN¥17.52B 2.44B USD | CN¥8.51M 1.18M USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥17.52B 2.44B USD | 53.15 | CN¥0.38 0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.99 2.78 USD |
-1.28
|
CN¥17.46B 2.43B USD | CN¥19.34M 2.69M USD | CN¥19.92 2.77 USD | CN¥20.34 2.83 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.36 -0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.80 19.46 USD |
+0.56
|
€2.22B 2.42B USD | €16.12K 17.62K USD | €17.66 19.3 USD | €17.99 19.67 USD | €2.22B 2.42B USD | 10.53 | €1.69 1.85 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.17 7.39 USD |
-3.38
|
CN¥17.41B 2.42B USD | CN¥19.74M 2.74M USD | CN¥53.17 7.39 USD | CN¥56.90 7.91 USD | CN¥17.41B 2.42B USD | 212.68 | CN¥0.25 0.03 USD | |
| Sapiens SPNS | $43.15 — |
+0.12
|
$2.41B — | $259.90K — | $43.09 — | $43.15 — | $2.41B — | 35.36 | $1.22 — | |
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.34
|
€2.20B 2.41B USD | €266.77K 291.62K USD | €17.66 19.3 USD | €18.03 19.71 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥55.19 7.67 USD |
-1.78
|
CN¥17.30B 2.4B USD | CN¥4.46M 619.72K USD | CN¥54.81 7.62 USD | CN¥55.77 7.75 USD | CN¥17.30B 2.4B USD | 66.49 | CN¥0.83 0.12 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$816.00 25.93 USD |
-3.2
|
NT$75.67B 2.4B USD | NT$2.15M 68.19K USD | NT$815.00 25.9 USD | NT$836.00 26.56 USD | NT$75.67B 2.4B USD | 87.74 | NT$9.30 0.3 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥17.23B 2.4B USD | CN¥13.53M 1.88M USD | CN¥13.79 1.92 USD | CN¥13.91 1.93 USD | CN¥17.23B 2.4B USD | 30.71 | CN¥0.45 0.06 USD | |
| SolarEdge SEDG | $40.00 — |
+2.88
|
$2.39B — | $5.17M — | $36.19 — | $40.15 — | $2.39B — | 0 | -$9.63 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.70 1.49 USD |
-1.38
|
CN¥16.91B 2.35B USD | CN¥19.73M 2.74M USD | CN¥10.69 1.49 USD | CN¥10.82 1.5 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.65 -0.09 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.24 1.98 USD |
0
|
CN¥16.86B 2.34B USD | CN¥16.34M 2.27M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥16.86B 2.34B USD | 712.00 | CN¥0.02 0.002 USD | |
| RingCentral RNG | $26.93 — |
-0.19
|
$2.33B — | $1.96M — | $26.40 — | $27.12 — | $2.33B — | 192.35 | $0.14 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.29 0.87 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥133.91M 18.62M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥16.76B 2.33B USD | 209.66 | CN¥0.03 0.004 USD | |
| Extreme Networks EXTR | $17.42 — |
-0.51
|
$2.33B — | $1.56M — | $17.03 — | $17.61 — | $2.33B — | 290.33 | $0.06 — | |
| Diebold Nixdorf, Incorporated DBD | $64.50 — |
-1.68
|
$2.31B — | $155.47K — | $63.67 — | $64.98 — | $2.31B — | 47.77 | $1.35 — | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥16.60B 2.31B USD | CN¥20.43M 2.84M USD | CN¥13.40 1.86 USD | CN¥13.74 1.91 USD | CN¥16.60B 2.31B USD | 47.00 | CN¥0.29 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.45 4.23 USD |
+1.3
|
CN¥16.53B 2.3B USD | CN¥14.27M 1.98M USD | CN¥29.80 4.14 USD | CN¥30.60 4.25 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.25 3.65 USD |
+6.06
|
CN¥16.48B 2.29B USD | CN¥55.00M 7.65M USD | CN¥24.51 3.41 USD | CN¥26.65 3.71 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.13 -0.01 USD | |
| DXC Technology Company DXC | $13.16 — |
-3.52
|
$2.29B — | $1.68M — | $13.03 — | $13.70 — | $2.29B — | 6.51 | $2.02 — | |
| Clarivate CLVT | $3.45 — |
+0.88
|
$2.28B — | $4.64M — | $3.37 — | $3.50 — | $2.28B — | 0 | -$0.57 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.44 1.87 USD |
-0.52
|
CN¥16.34B 2.27B USD | CN¥14.61M 2.03M USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥16.34B 2.27B USD | 112.00 | CN¥0.12 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥69.57 9.67 USD |
-4.07
|
CN¥16.33B 2.27B USD | CN¥5.89M 818.72K USD | CN¥68.38 9.51 USD | CN¥72.12 10.03 USD | CN¥16.33B 2.27B USD | 103.83 | CN¥0.67 0.09 USD | |
| Daqo New Energy DQ | $33.50 — |
+9.48
|
$2.25B — | $1.93M — | $30.67 — | $33.93 — | $2.25B — | 0 | -$5.13 — | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.55M 112.79K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 21.94 | NT$5.24 0.17 USD | |
| ePlus PLUS | $84.88 — |
+15.69
|
$2.24B — | $392.71K — | $74.62 — | $85.15 — | $2.24B — | 17.39 | $4.88 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 36.62 | CN¥1.06 0.15 USD | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€2.05B 2.24B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | |
| CSG Systems CSGS | $78.30 — |
+0.19
|
$2.23B — | $564.12K — | $78.18 — | $78.35 — | $2.23B — | 26.63 | $2.94 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.75 2.19 USD |
+0.06
|
CN¥16.01B 2.23B USD | CN¥17.42M 2.42M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.01B 2.23B USD | 92.64 | CN¥0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥16.00B 2.22B USD | CN¥7.15M 993.7K USD | CN¥22.63 3.15 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.22B USD | 40.57 | CN¥0.56 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.07 16.83 USD |
-0.13
|
CN¥15.95B 2.22B USD | CN¥4.76M 661.84K USD | CN¥118.12 16.42 USD | CN¥124.36 17.29 USD | CN¥15.95B 2.22B USD | 77.60 | CN¥1.56 0.22 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.39 4.64 USD |
-0.24
|
CN¥15.88B 2.21B USD | CN¥5.93M 824.23K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥15.88B 2.21B USD | 53.85 | CN¥0.62 0.09 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,430 56.9 USD |
-5.39
|
¥327B 2.21B USD | ¥1M 9.09K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥327B 2.21B USD | 32.89 | ¥256 1.73 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹701.00 8.48 USD |
-0.34
|
₹182.22B 2.2B USD | ₹687.49K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹182.22B 2.2B USD | 22.93 | ₹30.56 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||