결과 페이지 8 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.77 8.82 USD |
-3.46
|
CN¥28.42B 4.19B USD | CN¥33.63M 4.96M USD | CN¥58.20 8.59 USD | CN¥63.70 9.4 USD | CN¥28.42B 4.19B USD | 112.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.34 26.61 USD |
+5.84
|
CN¥28.28B 4.17B USD | CN¥10.77M 1.59M USD | CN¥175.88 25.95 USD | CN¥187.42 27.65 USD | CN¥28.28B 4.17B USD | 91.08 | CN¥1.98 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.10 9.02 USD |
+2.88
|
CN¥28.21B 4.16B USD | CN¥11.53M 1.7M USD | CN¥59.99 8.85 USD | CN¥62.95 9.29 USD | CN¥28.21B 4.16B USD | 61.10 | CN¥1.00 0.15 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$413.00 13.12 USD |
+4.69
|
NT$130.99B 4.16B USD | NT$8.26M 262.57K USD | NT$409.00 13 USD | NT$422.00 13.41 USD | NT$130.99B 4.16B USD | 17.95 | NT$23.00 0.73 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.69 17.07 USD |
+1.96
|
CN¥28.12B 4.15B USD | CN¥3.14M 462.76K USD | CN¥112.83 16.65 USD | CN¥115.99 17.11 USD | CN¥28.12B 4.15B USD | 106.13 | CN¥1.09 0.16 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.08 6.36 USD |
-2.33
|
CN¥28.10B 4.15B USD | CN¥42.24M 6.23M USD | CN¥42.70 6.3 USD | CN¥45.80 6.76 USD | CN¥28.10B 4.15B USD | 75.57 | CN¥0.57 0.08 USD | ||
monday.com
MNDY
US
|
$79.58 — |
-2.59
|
$4.10B — | $2.01M — | $77.63 — | $82.85 — | $4.10B — | 34.75 | $2.29 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
Extreme Networks
EXTR
US
|
$31.07 — |
+8.71
|
$4.06B — | $2.47M — | $29.43 — | $31.25 — | $4.06B — | 258.91 | $0.12 — | ||
|
Vontier
VNT
US
|
$28.67 — |
+1.24
|
$4.04B — | $1.92M — | $27.80 — | $28.86 — | $4.04B — | 10.13 | $2.83 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.22 7.7 USD |
+1.2
|
CN¥27.29B 4.03B USD | CN¥5.93M 874.71K USD | CN¥51.76 7.64 USD | CN¥53.38 7.88 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.73 4.83 USD |
+1.24
|
CN¥27.23B 4.02B USD | CN¥16.96M 2.5M USD | CN¥32.35 4.77 USD | CN¥33.83 4.99 USD | CN¥27.23B 4.02B USD | 58.44 | CN¥0.56 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.86 1.9 USD |
+2.55
|
CN¥27.23B 4.02B USD | CN¥38.13M 5.63M USD | CN¥12.31 1.82 USD | CN¥13.00 1.92 USD | CN¥27.23B 4.02B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.72 4.24 USD |
-0.66
|
CN¥27.19B 4.01B USD | CN¥51.11M 7.54M USD | CN¥28.66 4.23 USD | CN¥29.90 4.41 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.84 3.22 USD |
+4
|
CN¥27.12B 4B USD | CN¥9.14M 1.35M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥27.12B 4B USD | 42.82 | CN¥0.51 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.92 7.22 USD |
-1.67
|
CN¥27.11B 4B USD | CN¥21.79M 3.22M USD | CN¥48.60 7.17 USD | CN¥51.50 7.6 USD | CN¥27.11B 4B USD | 27.63 | CN¥1.77 0.26 USD | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥114.55 16.9 USD |
+1.88
|
CN¥26.85B 3.96B USD | CN¥4.38M 645.85K USD | CN¥112.00 16.53 USD | CN¥116.48 17.19 USD | CN¥26.85B 3.96B USD | 48.13 | CN¥2.38 0.35 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥112.08 16.54 USD |
+0.57
|
CN¥26.84B 3.96B USD | CN¥4.29M 632.69K USD | CN¥111.09 16.39 USD | CN¥115.33 17.02 USD | CN¥26.84B 3.96B USD | 81.81 | CN¥1.37 0.2 USD | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
|
Remitly Global
RELY
US
|
$18.79 — |
+4.16
|
$3.96B — | $4.16M — | $17.70 — | $18.80 — | $3.96B — | 39.14 | $0.48 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,120 102.06 USD |
+18.87
|
¥586B 3.96B USD | ¥1M 7.48K USD | ¥13,850 93.49 USD | ¥15,320 103.41 USD | ¥586B 3.96B USD | 48.51 | ¥312 2.1 USD | ||
Varonis Systems
VRNS
US
|
$33.46 — |
+1.7
|
$3.93B — | $1.07M — | $31.97 — | $33.50 — | $3.93B — | 0 | -$1.13 — | ||
Shift4 Payments
FOUR
US
|
$39.45 — |
+10.72
|
$3.91B — | $2.48M — | $34.56 — | $39.66 — | $3.91B — | 45.34 | $0.87 — | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$317.00 10.07 USD |
+6.73
|
NT$122.95B 3.91B USD | NT$9.68M 307.46K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$122.95B 3.91B USD | 201.91 | NT$1.57 0.05 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,240 21.87 USD |
+1.09
|
¥579B 3.91B USD | ¥454K 3.06K USD | ¥3,214 21.7 USD | ¥3,295 22.24 USD | ¥579B 3.91B USD | 20.84 | ¥155 1.05 USD | ||
Qualys
QLYS
US
|
$110.83 — |
+0.57
|
$3.90B — | $434.81K — | $107.35 — | $111.80 — | $3.90B — | 19.89 | $5.57 — | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.56 8.35 USD |
-0.96
|
CN¥26.35B 3.89B USD | CN¥4.89M 720.81K USD | CN¥56.08 8.27 USD | CN¥58.77 8.67 USD | CN¥26.35B 3.89B USD | 34.48 | CN¥1.64 0.24 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$554.00 17.6 USD |
+9.92
|
NT$122.06B 3.88B USD | NT$2.98M 94.85K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$122.06B 3.88B USD | 37.76 | NT$14.67 0.47 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.70 34.28 USD |
+0.51
|
€3.34B 3.86B USD | €72.64K 83.86K USD | €29.20 33.71 USD | €30.35 35.03 USD | €3.34B 3.86B USD | 45.69 | €0.65 0.75 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥62.92 9.28 USD |
-2.3
|
CN¥25.91B 3.82B USD | CN¥13.88M 2.05M USD | CN¥62.23 9.18 USD | CN¥67.99 10.03 USD | CN¥25.91B 3.82B USD | 58.80 | CN¥1.07 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.65 5.56 USD |
-2.71
|
CN¥25.87B 3.82B USD | CN¥48.82M 7.2M USD | CN¥36.41 5.37 USD | CN¥40.35 5.95 USD | CN¥25.87B 3.82B USD | 48.89 | CN¥0.77 0.11 USD | ||
Badger Meter
BMI
US
|
$130.52 — |
+1.63
|
$3.81B — | $361.61K — | $126.98 — | $132.01 — | $3.81B — | 29.52 | $4.42 — | ||
OSI Systems
OSIS
US
|
$231.02 — |
+5.99
|
$3.81B — | $308.63K — | $220.20 — | $232.54 — | $3.81B — | 26.37 | $8.76 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.59 13.18 USD |
+1.09
|
SGD 5.06B 3.79B USD | SGD 251.10K 188.19K USD | SGD 17.53 13.14 USD | SGD 17.72 13.28 USD | SGD 5.06B 3.79B USD | 22.26 | SGD 0.79 0.59 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥61.64 9.09 USD |
+5.56
|
CN¥25.60B 3.78B USD | CN¥15.96M 2.36M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥25.60B 3.78B USD | 67.00 | CN¥0.92 0.14 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥11.01 1.62 USD |
+1.47
|
CN¥25.55B 3.77B USD | CN¥9.97M 1.47M USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥25.55B 3.77B USD | 25.02 | CN¥0.44 0.06 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 183.95 46.76 USD |
-1.47
|
PLN 14.81B 3.76B USD | PLN 144.09K 36.62K USD | PLN 182.70 46.44 USD | PLN 186.75 47.47 USD | PLN 14.81B 3.76B USD | 19.10 | PLN 9.63 2.45 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,705.00 54.18 USD |
+1.49
|
NT$117.31B 3.73B USD | NT$1.40M 44.49K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$117.31B 3.73B USD | 225.52 | NT$7.56 0.24 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+3.75
|
NT$117.01B 3.72B USD | NT$15.96M 507.27K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$117.01B 3.72B USD | 20.48 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.60 2.78 USD |
+1.27
|
NT$116.26B 3.69B USD | NT$8.52M 270.87K USD | NT$87.10 2.77 USD | NT$89.60 2.85 USD | NT$116.26B 3.69B USD | 17.07 | NT$5.13 0.16 USD | ||
Melexis NV
MELE.BR
BE
|
€81.15 93.67 USD |
+2.98
|
€3.20B 3.69B USD | €59.96K 69.22K USD | €78.50 90.62 USD | €81.50 94.08 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,535.00 112.33 USD |
+4.28
|
NT$115.91B 3.68B USD | NT$581.32K 18.47K USD | NT$3,370.00 107.08 USD | NT$3,570.00 113.44 USD | NT$115.91B 3.68B USD | 115.86 | NT$30.51 0.97 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.86 3.96 USD |
-0.92
|
CN¥24.94B 3.68B USD | CN¥39.58M 5.84M USD | CN¥26.23 3.87 USD | CN¥27.91 4.12 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.32 2.26 USD |
+0.39
|
CN¥24.86B 3.67B USD | CN¥75.43M 11.13M USD | CN¥15.08 2.23 USD | CN¥16.89 2.49 USD | CN¥24.86B 3.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.59 6.28 USD |
+2.31
|
CN¥24.78B 3.66B USD | CN¥14.25M 2.1M USD | CN¥41.90 6.18 USD | CN¥43.42 6.41 USD | CN¥24.78B 3.66B USD | 65.52 | CN¥0.65 0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.85 21.67 USD |
+1.18
|
CN¥24.77B 3.66B USD | CN¥2.03M 299.86K USD | CN¥146.00 21.54 USD | CN¥151.80 22.4 USD | CN¥24.77B 3.66B USD | 50.29 | CN¥2.92 0.43 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
|
DLocal
DLO
US
|
$12.34 — |
+4.75
|
$3.63B — | $1.92M — | $11.71 — | $12.39 — | $3.63B — | 19.28 | $0.64 — | ||
|
Dave
DAVE
US
|
$285.43 — |
+5.36
|
$3.63B — | $389.32K — | $263.64 — | $285.88 — | $3.63B — | 18.32 | $15.58 — | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥68.27 10.07 USD |
+6.01
|
CN¥24.48B 3.61B USD | CN¥4.75M 700.79K USD | CN¥64.58 9.53 USD | CN¥69.09 10.19 USD | CN¥24.48B 3.61B USD | 81.27 | CN¥0.84 0.12 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$37.75 1.2 USD |
+2.31
|
NT$113.48B 3.61B USD | NT$23.68M 752.34K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$113.48B 3.61B USD | 30.19 | NT$1.25 0.04 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 368.20 461.81 USD |
+1.66
|
CHF 2.86B 3.59B USD | CHF 26.09K 32.73K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.86B 3.59B USD | 236.02 | CHF 1.56 1.96 USD | ||
Itron
ITRI
US
|
$80.72 — |
+1.31
|
$3.58B — | $496.75K — | $78.81 — | $81.02 — | $3.58B — | 12.89 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.72 4.53 USD |
+1.89
|
CN¥24.17B 3.57B USD | CN¥6.31M 931.73K USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.17B 3.57B USD | 36.14 | CN¥0.85 0.13 USD | ||
SolarEdge
SEDG
US
|
$58.44 — |
+7.15
|
$3.55B — | $2.51M — | $55.28 — | $58.52 — | $3.55B — | 0 | -$6.13 — | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥38.33 5.66 USD |
+1.19
|
CN¥24.07B 3.55B USD | CN¥23.37M 3.45M USD | CN¥37.50 5.53 USD | CN¥39.25 5.79 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.28 -0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.41 8.32 USD |
+3.81
|
CN¥23.96B 3.54B USD | CN¥12.53M 1.85M USD | CN¥54.10 7.98 USD | CN¥57.25 8.45 USD | CN¥23.96B 3.54B USD | 104.46 | CN¥0.54 0.08 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$30.04 6.09 USD |
+4.92
|
R$17.43B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.43B 3.53B USD | 20.43 | R$1.47 0.3 USD | ||
Box
BOX
US
|
$25.49 — |
-3.74
|
$3.53B — | $1.89M — | $25.45 — | $26.18 — | $3.53B — | 39.82 | $0.64 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.67 14.34 USD |
+1.62
|
A$5.32B 3.52B USD | A$523.91K 346.75K USD | A$21.30 14.1 USD | A$21.69 14.36 USD | A$5.32B 3.52B USD | 94.19 | A$0.23 0.15 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.00 7.4 USD |
+8.37
|
NT$110.42B 3.51B USD | NT$6.73M 213.72K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$110.42B 3.51B USD | 39.29 | NT$5.93 0.19 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.01 1.03 USD |
+1.59
|
CN¥23.49B 3.47B USD | CN¥26.36M 3.89M USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥23.49B 3.47B USD | 63.72 | CN¥0.11 0.02 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.53 14.25 USD |
+1.03
|
A$5.23B 3.46B USD | A$339.99K 225.02K USD | A$21.22 14.04 USD | A$21.64 14.32 USD | A$5.23B 3.46B USD | 25.93 | A$0.83 0.55 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.64 4.96 USD |
+1.33
|
CN¥23.41B 3.45B USD | CN¥2.11M 311.6K USD | CN¥33.10 4.88 USD | CN¥33.68 4.97 USD | CN¥23.41B 3.45B USD | 21.02 | CN¥1.60 0.24 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.03 2.51 USD |
+2.16
|
CN¥23.29B 3.44B USD | CN¥12.04M 1.78M USD | CN¥16.62 2.45 USD | CN¥17.05 2.52 USD | CN¥23.29B 3.44B USD | 121.64 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥114.38 16.88 USD |
+0.38
|
CN¥23.25B 3.43B USD | CN¥5.18M 763.86K USD | CN¥111.58 16.46 USD | CN¥119.45 17.62 USD | CN¥23.25B 3.43B USD | 78.34 | CN¥1.46 0.22 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.75 3.36 USD |
+2.71
|
CN¥23.13B 3.41B USD | CN¥14.31M 2.11M USD | CN¥22.25 3.28 USD | CN¥22.78 3.36 USD | CN¥23.13B 3.41B USD | 41.36 | CN¥0.55 0.08 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+0.5
|
NOK 35.54B 3.41B USD | NOK 386.63K 37.09K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.54B 3.41B USD | 148.76 | NOK 1.21 0.12 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 15.79M 1.01K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$167.31 124.15 USD |
+2.02
|
CA$4.57B 3.39B USD | CA$102.19K 75.83K USD | CA$163.49 121.32 USD | CA$168.10 124.74 USD | CA$4.57B 3.39B USD | 40.80 | CA$4.10 3.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥83.16M 12.27M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,916 26.43 USD |
+0.95
|
¥501B 3.38B USD | ¥857K 5.79K USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥501B 3.38B USD | 42.95 | ¥91 0.62 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.04 1.16 USD |
+2.38
|
HK$26.45B 3.38B USD | HK$1.58M 202.28K USD | HK$8.91 1.14 USD | HK$9.09 1.16 USD | HK$26.45B 3.38B USD | 9.72 | HK$0.93 0.12 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹572.20 6.92 USD |
-1.77
|
₹279.33B 3.38B USD | ₹257.41K 3.11K USD | ₹553.40 6.7 USD | ₹598.00 7.23 USD | ₹279.33B 3.38B USD | 501.92 | ₹1.14 0.01 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+8.03
|
NT$106.29B 3.38B USD | NT$6.48M 205.98K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$106.29B 3.38B USD | 36.51 | NT$6.08 0.19 USD | ||
Knowles
KN
US
|
$39.45 — |
+5.74
|
$3.38B — | $808.81K — | $37.80 — | $39.53 — | $3.38B — | 55.56 | $0.71 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
ITI Limited
ITI.NS
IN
|
₹288.80 3.49 USD |
-1.69
|
₹278.07B 3.36B USD | ₹234.98K 2.84K USD | ₹287.25 3.48 USD | ₹293.50 3.55 USD | ₹278.07B 3.36B USD | 95.31 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹568.40 6.88 USD |
-2.4
|
₹277.47B 3.36B USD | ₹4.45M 53.84K USD | ₹553.25 6.69 USD | ₹598.30 7.24 USD | ₹277.47B 3.36B USD | 498.59 | ₹1.14 0.01 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
+5.26
|
€2.89B 3.34B USD | €29.31K 33.84K USD | €160.00 184.69 USD | €168.00 193.93 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
Insight Enterprises
NSIT
US
|
$110.58 — |
+1.38
|
$3.34B — | $260.07K — | $107.06 — | $111.21 — | $3.34B — | 19.71 | $5.61 — | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.06 1.04 USD |
+2.47
|
CN¥22.63B 3.34B USD | CN¥21.56M 3.18M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥22.63B 3.34B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.13 8.28 USD |
-0.04
|
CN¥22.62B 3.34B USD | CN¥6.40M 944.81K USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.62B 3.34B USD | 27.24 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.48 4.64 USD |
+0.93
|
CN¥22.61B 3.34B USD | CN¥18.09M 2.67M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.61B 3.34B USD | 165.68 | CN¥0.19 0.03 USD | ||
Bel Fuse
BELFA
US
|
$261.45 — |
+6.51
|
$3.33B — | $256.84K — | $247.47 — | $264.91 — | $3.33B — | 62.84 | $4.16 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.32 3.59 USD |
+1.93
|
CN¥22.46B 3.31B USD | CN¥12.65M 1.87M USD | CN¥23.97 3.54 USD | CN¥24.42 3.6 USD | CN¥22.46B 3.31B USD | 33.77 | CN¥0.72 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.71 17.37 USD |
+0.77
|
CN¥22.29B 3.29B USD | CN¥5.54M 817.56K USD | CN¥116.82 17.24 USD | CN¥121.93 17.99 USD | CN¥22.29B 3.29B USD | 346.20 | CN¥0.34 0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.91 2.64 USD |
-0.17
|
CN¥22.29B 3.29B USD | CN¥30.64M 4.52M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥22.29B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.43
|
NT$103.40B 3.29B USD | NT$2.25M 71.49K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.80 | NT$8.92 0.28 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.88 6.77 USD |
+4.25
|
CN¥22.12B 3.26B USD | CN¥43.92M 6.48M USD | CN¥44.46 6.56 USD | CN¥46.90 6.92 USD | CN¥22.12B 3.26B USD | 120.73 | CN¥0.38 0.06 USD | ||
Kingsoft Cloud
KC
US
|
$10.88 — |
-1.72
|
$3.26B — | $1.31M — | $10.47 — | $10.89 — | $3.26B — | 0 | -$0.51 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.96 3.54 USD |
+6.16
|
CN¥22.05B 3.25B USD | CN¥27.19M 4.01M USD | CN¥22.80 3.36 USD | CN¥24.09 3.55 USD | CN¥22.05B 3.25B USD | 199.66 | CN¥0.12 0.02 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+3.76
|
NT$102.34B 3.25B USD | NT$516.28K 16.4K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$102.34B 3.25B USD | 19.07 | NT$72.35 2.3 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.23 1.8 USD |
+1.41
|
CN¥21.98B 3.24B USD | CN¥33.41M 4.93M USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥21.98B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.03 — |
+10.41
|
$3.24B — | $1.48M — | $92.34 — | $103.45 — | $3.24B — | 0 | -$0.38 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
+0.28
|
CN¥21.94B 3.24B USD | CN¥65.88M 9.72M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||