결과 페이지 8 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.46 5.9 USD |
+11.59
|
$19.48B 2.71B USD | $32.4M 4.5M USD | $39.4 5.48 USD | $43.67 6.07 USD | $19.48B 2.71B USD | 128.66 | $0.33 0.05 USD | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.7B — | $4.39M — | $8.94 — | $9.12 — | $2.7B — | 7.24 | $1.25 — | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $14.77M 2.05M USD | $15.7 2.18 USD | $15.99 2.22 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.68B — | $254.76K — | $68.2 — | $70.68 — | $2.68B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.68B — | $358.65K — | $57.43 — | $58.9 — | $2.68B — | 105.01 | $0.55 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $69.79M 9.7M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.9 6.66 USD |
+2.15
|
$19.22B 2.67B USD | $2.6M 361.42K USD | $46.65 6.49 USD | $47.97 6.67 USD | $19.22B 2.67B USD | 101.91 | $0.47 0.07 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$27.48B 2.64B USD | $409.23K 39.26K USD | $138.6 13.3 USD | $140.9 13.52 USD | $27.48B 2.64B USD | 0 | -$0.6 -0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.7 3.43 USD |
+0.53
|
$18.96B 2.64B USD | $5.24M 728.4K USD | $24.27 3.37 USD | $24.76 3.44 USD | $18.96B 2.64B USD | 74.84 | $0.33 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.54
|
$82.8B 2.63B USD | $31.85M 1.01M USD | $18 0.57 USD | $18.6 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| PG Electroplast Limited PGEL.NS | $766.8 9.28 USD |
-0.85
|
$217.29B 2.63B USD | $132.77K 1.61K USD | $765.85 9.27 USD | $775 9.38 USD | $217.29B 2.63B USD | 71.46 | $10.73 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $766.1 9.27 USD |
-1
|
$217.09B 2.63B USD | $7.57K 91.52 USD | $766.1 9.27 USD | $774.4 9.37 USD | $217.09B 2.63B USD | 71.46 | $10.72 0.13 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.16 3.64 USD |
+0.15
|
$18.79B 2.61B USD | $20.86M 2.9M USD | $25.61 3.56 USD | $26.36 3.67 USD | $18.79B 2.61B USD | 137.68 | $0.19 0.03 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.59
|
$81.8B 2.6B USD | $9.02M 286.72K USD | $67 2.13 USD | $67.9 2.16 USD | $81.8B 2.6B USD | 17.56 | $3.86 0.12 USD | |
| RingCentral RNG | $28.61 — |
-1.48
|
$2.59B — | $1.06M — | $28.3 — | $29.09 — | $2.59B — | 0 | -$0.43 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.08 9.74 USD |
-3.97
|
$18.59B 2.59B USD | $9.84M 1.37M USD | $68 9.45 USD | $71.36 9.92 USD | $18.59B 2.59B USD | 37.07 | $1.89 0.26 USD | |
| Venture Corporation Limited V03.SI | $11.87 8.9 USD |
+0.59
|
$3.44B 2.57B USD | $148.5K 111.29K USD | $11.8 8.84 USD | $11.9 8.92 USD | $3.44B 2.57B USD | 14.13 | $0.84 0.63 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.68 18.87 USD |
+1.18
|
$18.39B 2.56B USD | $390.28K 54.27K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.39B 2.56B USD | 49.15 | $2.76 0.38 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.72 1.21 USD |
-3.54
|
$18.39B 2.56B USD | $97.78M 13.6M USD | $8.66 1.2 USD | $9.03 1.26 USD | $18.39B 2.56B USD | 124.57 | $0.07 0.009 USD | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.54B — | $162.92K — | $74.06 — | $75.31 — | $2.54B — | 27.51 | $2.72 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-0.19
|
$18.15B 2.52B USD | $2.75M 381.74K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18.15B 2.52B USD | 30.80 | $1.39 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.36 5.19 USD |
+0.62
|
$18.06B 2.51B USD | $5.15M 716.26K USD | $36.69 5.1 USD | $37.85 5.26 USD | $18.06B 2.51B USD | 76.24 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.58 3.83 USD |
+0.99
|
$18B 2.5B USD | $10.85M 1.51M USD | $27.1 3.77 USD | $27.59 3.84 USD | $18B 2.5B USD | 67.26 | $0.41 0.06 USD | |
| DoubleVerify DV | $15.4 — |
-1.28
|
$2.5B — | $1.26M — | $15.26 — | $15.6 — | $2.5B — | 53.10 | $0.29 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.69 11.5 USD |
+1.06
|
$17.96B 2.5B USD | $2.88M 400.7K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.96B 2.5B USD | 165.37 | $0.5 0.07 USD | |
| Sunrun RUN | $10.87 — |
+3.47
|
$2.48B — | $17.89M — | $10.34 — | $11.15 — | $2.48B — | 0 | -$12.21 — | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+0.14
|
$2.27B 2.48B USD | $6.35K 6.94K USD | $142 155.23 USD | $144 157.41 USD | $2.27B 2.48B USD | 49.89 | $2.85 3.12 USD | |
| BlackBerry Limited BB.TO | $5.61 4.16 USD |
-1.06
|
$3.34B 2.48B USD | $2.51M 1.86M USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.34B 2.48B USD | 187.00 | $0.03 0.02 USD | |
| Comet Holding AG COTN.SW | $279.6 318.12 USD |
+3.02
|
$2.17B 2.47B USD | $21.64K 24.62K USD | $270.8 308.11 USD | $279.6 318.12 USD | $2.17B 2.47B USD | 61.72 | $4.53 5.15 USD | |
| Payoneer Global PAYO | $6.83 — |
-0.87
|
$2.47B — | $1.77M — | $6.8 — | $6.93 — | $2.47B — | 24.39 | $0.28 — | |
| 3Peak Incorporated 688536.SS | $133.1 18.51 USD |
+2.27
|
$17.65B 2.45B USD | $1.62M 225.79K USD | $129.25 17.97 USD | $134.6 18.72 USD | $17.65B 2.45B USD | 0 | -$1.02 -0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,096.2 49.56 USD |
-2.19
|
$202.66B 2.45B USD | $128.46K 1.55K USD | $4,075 49.3 USD | $4,189 50.68 USD | $202.66B 2.45B USD | 43.05 | $95.13 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.61 4.95 USD |
+0.28
|
$17.51B 2.43B USD | $765.51K 106.44K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.51B 2.43B USD | 26.77 | $1.33 0.18 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.99 0.42 USD |
+4.55
|
$17.49B 2.43B USD | $621.92M 86.47M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.49B 2.43B USD | 0 | -$0.03 -0.004 USD | |
| Axcelis ACLS | $75.65 — |
+1.72
|
$2.43B — | $336.95K — | $74.5 — | $76.8 — | $2.43B — | 13.85 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $16.21 17.72 USD |
+1.22
|
$2.22B 2.42B USD | $30.88K 33.76K USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 16.21 | $1 1.09 USD | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.42B — | $1.45M — | $17.58 — | $18.2 — | $2.42B — | 0 | -$0.48 — | |
| FIT Hon Teng Limited 6088.HK | $2.55 0.33 USD |
-2.67
|
$18.72B 2.39B USD | $39.31M 5.03M USD | $2.52 0.32 USD | $2.64 0.34 USD | $18.72B 2.39B USD | 15.93 | $0.16 0.02 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.73 2.74 USD |
+3.95
|
$17.1B 2.38B USD | $66.99M 9.31M USD | $19 2.64 USD | $19.8 2.75 USD | $17.1B 2.38B USD | 78.92 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.71 3.3 USD |
+2.33
|
$17.08B 2.38B USD | $8.56M 1.19M USD | $22.99 3.2 USD | $23.84 3.31 USD | $17.08B 2.38B USD | 12.09 | $1.96 0.27 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+0.89
|
$17.04B 2.37B USD | $9.44M 1.31M USD | $13.46 1.87 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.9 2.35 USD |
+2.67
|
$16.98B 2.36B USD | $42.98M 5.98M USD | $16.28 2.26 USD | $16.95 2.36 USD | $16.98B 2.36B USD | 99.41 | $0.17 0.02 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.97B 2.36B USD | $11.49M 1.6M USD | $9.05 1.26 USD | $9.18 1.28 USD | $16.97B 2.36B USD | 0 | $0 0 USD | |
| Extreme Networks EXTR | $17.68 — |
-2.48
|
$2.35B — | $1.04M — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
| Sprinklr CXM | $9.04 — |
-0.88
|
$2.34B — | $2.12M — | $8.88 — | $9.15 — | $2.34B — | 23.17 | $0.39 — | |
| Rorze Corporation 6323.T | $1,984 13.39 USD |
+3.14
|
$345.64B 2.33B USD | $993K 6.7K USD | $1,940 13.1 USD | $1,987.5 13.42 USD | $345.64B 2.33B USD | 14.79 | $134.07 0.91 USD | |
| Dexerials Corporation 4980.T | $2,053 13.86 USD |
+0.98
|
$344.99B 2.33B USD | $263.7K 1.78K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.99B 2.33B USD | 13.02 | $157.64 1.06 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.1 2.79 USD |
+1.11
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $19.82 2.76 USD | $20.18 2.81 USD | $16.7B 2.32B USD | 52.89 | $0.38 0.05 USD | |
| Viavi VIAV | $10.39 — |
+0.39
|
$2.32B — | $1.19M — | $10.25 — | $10.44 — | $2.32B — | 519.50 | $0.02 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.2 10.12 USD |
-1.22
|
$191.38B 2.32B USD | $64.08K 775.24 USD | $831.1 10.05 USD | $840.4 10.17 USD | $191.38B 2.32B USD | 29.39 | $28.45 0.34 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.65B 2.31B USD | $3.74M 520.18K USD | $23.86 3.32 USD | $24.18 3.36 USD | $16.65B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.7 1.93 USD |
+1.34
|
$72.34B 2.3B USD | $3.8M 120.79K USD | $59.8 1.9 USD | $61 1.94 USD | $72.34B 2.3B USD | 12.88 | $4.71 0.15 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
0
|
$2.09B 2.29B USD | $36.86K 40.3K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.76 8.17 USD |
+0.74
|
$16.44B 2.29B USD | $2.03M 281.99K USD | $57.71 8.02 USD | $58.78 8.17 USD | $16.44B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $34.98M 4.86M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.1 6.75 USD |
-1.29
|
$23.34B 2.28B USD | $638.42K 62.32K USD | $68.1 6.65 USD | $70 6.83 USD | $23.34B 2.28B USD | 49.35 | $1.4 0.14 USD | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
+0.43
|
$71.63B 2.28B USD | $479.41K 15.23K USD | $114.5 3.64 USD | $116 3.69 USD | $71.63B 2.28B USD | 15.65 | $7.38 0.23 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.99 2.78 USD |
+2.51
|
$16.36B 2.28B USD | $114.33M 15.9M USD | $19.31 2.68 USD | $20.39 2.84 USD | $16.36B 2.28B USD | 666.33 | $0.03 0.004 USD | |
| Appian APPN | $30.51 — |
-2.27
|
$2.26B — | $557.31K — | $30 — | $31.11 — | $2.26B — | 0 | -$0.83 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TRS 300229.SZ | $18.56 2.58 USD |
+3.05
|
$16.28B 2.26B USD | $32.47M 4.51M USD | $17.76 2.47 USD | $18.65 2.59 USD | $16.28B 2.26B USD | 0 | -$0.18 -0.02 USD | |
| Diebold Nixdorf, Incorporated DBD | $60.21 — |
+1.21
|
$2.24B — | $402.68K — | $59.06 — | $60.33 — | $2.24B — | 0 | -$0.27 — | |
| EVERTEC EVTC | $35.22 — |
-2.57
|
$2.24B — | $294.18K — | $35.21 — | $36.13 — | $2.24B — | 17.69 | $1.99 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.54 3.13 USD |
+1.53
|
$16.11B 2.24B USD | $12.15M 1.69M USD | $21.67 3.01 USD | $22.55 3.14 USD | $16.11B 2.24B USD | 50.08 | $0.45 0.06 USD | |
| Codan Limited CDA.AX | $18.59 12.3 USD |
-0.96
|
$3.38B 2.24B USD | $50.36K 33.33K USD | $18.55 12.28 USD | $18.88 12.5 USD | $3.38B 2.24B USD | 37.93 | $0.49 0.32 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.86 6.1 USD |
+1.29
|
$16.07B 2.23B USD | $4.36M 606.24K USD | $42.78 5.95 USD | $43.88 6.1 USD | $16.07B 2.23B USD | 59.27 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.41 5.48 USD |
+3.77
|
$16.03B 2.23B USD | $4.27M 593.12K USD | $37.55 5.22 USD | $39.67 5.52 USD | $16.03B 2.23B USD | 151.57 | $0.26 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.58
|
$15.98B 2.22B USD | $6.37M 885.56K USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.98B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $252.5 8.02 USD |
-1.36
|
$69.68B 2.21B USD | $11.54M 366.55K USD | $247 7.85 USD | $257.5 8.18 USD | $69.68B 2.21B USD | 24.77 | $10.19 0.32 USD | |
| ASGN Incorporated ASGN | $50.52 — |
-1.6
|
$2.21B — | $455.27K — | $50.48 — | $51.67 — | $2.21B — | 14.43 | $3.5 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $5.1M 708.71K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| LiveRamp RAMP | $33.48 — |
-2.11
|
$2.21B — | $373.99K — | $33.42 — | $34.5 — | $2.21B — | 0 | -$0.04 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,618.5 17.68 USD |
+1.69
|
$326.61B 2.2B USD | $915.6K 6.18K USD | $2,594 17.51 USD | $2,684 18.12 USD | $326.61B 2.2B USD | 159.47 | $16.42 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.45 3.26 USD |
+0.51
|
$15.74B 2.19B USD | $3.56M 494.8K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Progress Software PRGS | $50.64 — |
-1.71
|
$2.18B — | $1.44M — | $50.04 — | $51.35 — | $2.18B — | 38.95 | $1.3 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.89 1.79 USD |
+4.88
|
$15.67B 2.18B USD | $80.29M 11.16M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.67B 2.18B USD | 128.90 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.14 9.34 USD |
+0.39
|
$15.65B 2.18B USD | $1.13M 157.81K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.65B 2.18B USD | 54.58 | $1.23 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $16.81 18.38 USD |
+0.42
|
$1.99B 2.18B USD | $179.51K 196.23K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.99B 2.18B USD | 0 | -$0.62 -0.6 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+1.13
|
$15.64B 2.17B USD | $3.13M 435.65K USD | $32.71 4.55 USD | $33.26 4.62 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
| Eutelsat ETCMY | $1.12 — |
+10.34
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| E-HUALU 300212.SZ | $21.54 2.99 USD |
+2.91
|
$15.51B 2.16B USD | $11.32M 1.57M USD | $20.66 2.87 USD | $21.73 3.02 USD | $15.51B 2.16B USD | 0 | -$3.89 -0.5 USD | |
| Soitec SA 0RMT.IL | $48.38 52.88 USD |
+1.81
|
$1.97B 2.16B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 9.16 | $5.28 5.77 USD | |
| NextNav NN | $16.26 — |
+1.37
|
$2.15B — | $1.97M — | $15.84 — | $16.58 — | $2.15B — | 0 | -$1.01 — | |
| Focus Technology Co., Ltd. 002315.SZ | $48.76 6.78 USD |
-2.52
|
$15.47B 2.15B USD | $5.71M 793.71K USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.66 | $1.54 0.21 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.66 0.64 USD |
+2.94
|
$22.38B 2.15B USD | $3.13M 300.68K USD | $6.42 0.62 USD | $6.76 0.65 USD | $22.38B 2.15B USD | 20.18 | $0.33 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+2.88
|
$67.52B 2.15B USD | $14.92M 474.14K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
+0.44
|
$15.41B 2.14B USD | $2.46M 341.77K USD | $22.38 3.11 USD | $22.65 3.15 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,548 10.45 USD |
+1.31
|
$316.11B 2.13B USD | $436.5K 2.95K USD | $1,523.5 10.28 USD | $1,549 10.46 USD | $316.11B 2.13B USD | 8.36 | $184.99 1.25 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
+0.27
|
$15.33B 2.13B USD | $7.83M 1.09M USD | $14.82 2.06 USD | $15 2.09 USD | $15.33B 2.13B USD | 83.27 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.55 3.97 USD |
-1.31
|
$15.33B 2.13B USD | $7.63M 1.06M USD | $28.06 3.9 USD | $28.79 4 USD | $15.33B 2.13B USD | 142.75 | $0.2 0.03 USD | |
| Teradata TDC | $22.27 — |
-2.02
|
$2.13B — | $860.14K — | $22.23 — | $22.82 — | $2.13B — | 15.79 | $1.41 — | |
| Vicor VICR | $47.06 — |
+0.73
|
$2.13B — | $147.7K — | $46.26 — | $47.57 — | $2.13B — | 88.79 | $0.53 — | |
| Five9 FIVN | $27.86 — |
-3.06
|
$2.12B — | $2.26M — | $27.83 — | $28.95 — | $2.12B — | 0 | -$0.06 — | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-2.5
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.89 2.49 USD |
+0.45
|
$15.13B 2.1B USD | $12.16M 1.69M USD | $17.66 2.46 USD | $18.02 2.51 USD | $15.13B 2.1B USD | 68.80 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.83 3.87 USD |
+0.83
|
$15.11B 2.1B USD | $3.81M 529.77K USD | $27.56 3.83 USD | $27.85 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.32
|
$2.1B — | $2.61K — | $4.4 — | $4.46 — | $2.1B — | 0 | -$2.41 — | |
| JETSEN 300182.SZ | $5.62 0.78 USD |
+0.54
|
$15.05B 2.09B USD | $49.27M 6.85M USD | $5.53 0.77 USD | $5.64 0.78 USD | $15.05B 2.09B USD | 62.44 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||