결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+3.21
|
NT$242.15B 7.69B USD | NT$24.78M 787.41K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥229.10 33.8 USD |
-0.59
|
CN¥52.12B 7.69B USD | CN¥9.08M 1.34M USD | CN¥228.54 33.72 USD | CN¥244.20 36.03 USD | CN¥52.12B 7.69B USD | 61.42 | CN¥3.73 0.55 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.08 2.67 USD |
+0.95
|
CN¥51.90B 7.66B USD | CN¥9.27M 1.37M USD | CN¥17.78 2.62 USD | CN¥18.23 2.69 USD | CN¥51.90B 7.66B USD | 42.04 | CN¥0.43 0.06 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€57.28 66.11 USD |
-5.56
|
€6.62B 7.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.62B 7.64B USD | 46.56 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.10 65.91 USD |
-6.85
|
€6.59B 7.61B USD | €303.06K 349.83K USD | €57.10 65.91 USD | €60.95 70.36 USD | €6.59B 7.61B USD | 28.40 | €2.01 2.32 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.44 10.25 USD |
-2.43
|
CN¥51.42B 7.59B USD | CN¥63.47M 9.37M USD | CN¥68.57 10.12 USD | CN¥77.58 11.45 USD | CN¥51.42B 7.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$59.15B 7.56B USD | HK$149.52M 19.12M USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$59.15B 7.56B USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.84 2.34 USD |
+0.96
|
CN¥51.10B 7.54B USD | CN¥56.05M 8.27M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥51.10B 7.54B USD | 1584.00 | CN¥0.01 0.001 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥83.30 12.29 USD |
+6.29
|
CN¥50.80B 7.49B USD | CN¥14.28M 2.11M USD | CN¥78.97 11.65 USD | CN¥83.60 12.33 USD | CN¥50.80B 7.49B USD | 260.31 | CN¥0.32 0.05 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.90 164.95 USD |
+4.46
|
€6.48B 7.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.48B USD | 285.80 | €0.50 0.58 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥491.96 72.59 USD |
+2.28
|
CN¥50.60B 7.47B USD | CN¥1.56M 229.76K USD | CN¥482.70 71.22 USD | CN¥498.36 73.53 USD | CN¥50.60B 7.47B USD | 9839.19 | CN¥0.05 0.007 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,604 37.83 USD |
+0.47
|
¥1T 7.44B USD | ¥907K 6.12K USD | ¥5,479 36.98 USD | ¥5,780 39.02 USD | ¥1T 7.44B USD | 32.20 | ¥174 1.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$346.00 10.99 USD |
+1.76
|
NT$231.78B 7.36B USD | NT$4.50M 142.94K USD | NT$344.00 10.93 USD | NT$354.00 11.25 USD | NT$231.78B 7.36B USD | 20.15 | NT$17.17 0.55 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,085.00 98.03 USD |
+2.32
|
NT$230.41B 7.32B USD | NT$185.92K 5.91K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.41B 7.32B USD | 120.36 | NT$25.63 0.81 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.22 64.9 USD |
+5.24
|
€6.34B 7.32B USD | €6.12K 7.07K USD | €53.86 62.17 USD | €56.24 64.92 USD | €6.34B 7.32B USD | 106.07 | €0.53 0.61 USD | ||
Clearwater Analytics
CWAN
US
|
$24.40 — |
+0.29
|
$7.28B — | $5.37M — | $24.31 — | $24.43 — | $7.28B — | 0 | -$0.18 — | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,729 25.17 USD |
-0.98
|
¥1T 7.27B USD | ¥866K 5.84K USD | ¥3,726 25.15 USD | ¥3,895 26.29 USD | ¥1T 7.27B USD | 17.80 | ¥209 1.41 USD | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.01M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$88.49 — |
+3.63
|
$7.26B — | $1.54M — | $86.09 — | $88.86 — | $7.26B — | 34.16 | $2.59 — | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,834 19.13 USD |
-4.06
|
¥1T 7.26B USD | ¥935K 6.31K USD | ¥2,832 19.12 USD | ¥2,934 19.81 USD | ¥1T 7.26B USD | 16.77 | ¥169 1.14 USD | ||
Sensata Technologies Holding
ST
US
|
$49.85 — |
+6.02
|
$7.25B — | $2.50M — | $47.33 — | $50.13 — | $7.25B — | 151.06 | $0.33 — | ||
Enphase Energy
ENPH
US
|
$54.93 — |
+8.62
|
$7.24B — | $4.53M — | $51.02 — | $55.06 — | $7.24B — | 54.38 | $1.01 — | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
+3.67
|
NT$227.59B 7.23B USD | NT$1.95M 61.84K USD | NT$194.50 6.18 USD | NT$199.50 6.34 USD | NT$227.59B 7.23B USD | 21.72 | NT$9.09 0.29 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.81 1.59 USD |
+1.41
|
CN¥48.94B 7.22B USD | CN¥51.05M 7.53M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥48.94B 7.22B USD | 41.57 | CN¥0.26 0.04 USD | ||
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.51 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.00 — |
+1.43
|
$7.22B — | $100.00 — | $63.65 — | $63.65 — | $7.22B — | 104.91 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€55.02 63.51 USD |
+2.15
|
€6.21B 7.16B USD | €496.23K 572.82K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
|
InterDigital
IDCC
US
|
$276.66 — |
+8.96
|
$7.15B — | $1.07M — | $272.35 — | $298.80 — | $7.15B — | 26.37 | $10.49 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.86 3.18 USD |
+1.47
|
HK$55.84B 7.14B USD | HK$4.51M 576.42K USD | HK$24.66 3.15 USD | HK$25.06 3.2 USD | HK$55.84B 7.14B USD | 13.73 | HK$1.81 0.23 USD | ||
OMRON
OMRNY
US
|
$35.79 — |
+1.85
|
$7.04B — | $9.02K — | $34.65 — | $35.78 — | $7.04B — | 33.13 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.66 9.7 USD |
+1.1
|
A$10.59B 7.01B USD | A$850.38K 562.83K USD | A$14.63 9.68 USD | A$14.99 9.92 USD | A$10.59B 7.01B USD | 0 | -A$0.09 -0.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€45.58 52.61 USD |
+1.27
|
€6.01B 6.93B USD | €6.57K 7.59K USD | €44.08 50.88 USD | €45.63 52.67 USD | €6.01B 6.93B USD | 51.78 | €0.88 1.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.52 4.95 USD |
+1.03
|
CN¥46.61B 6.88B USD | CN¥27.10M 4M USD | CN¥32.92 4.86 USD | CN¥34.36 5.07 USD | CN¥46.61B 6.88B USD | 38.52 | CN¥0.87 0.13 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.63 — |
+6.09
|
$6.86B — | $44.63M — | $19.17 — | $21.23 — | $6.86B — | 0 | -$0.89 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$509.00 16.17 USD |
+5.71
|
NT$215.79B 6.86B USD | NT$10.80M 343.1K USD | NT$496.50 15.78 USD | NT$515.00 16.36 USD | NT$215.79B 6.86B USD | 127.25 | NT$4.00 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥57.47 8.48 USD |
+3.31
|
CN¥46.34B 6.84B USD | CN¥35.36M 5.22M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥46.34B 6.84B USD | 46.72 | CN¥1.23 0.18 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.50 0.96 USD |
+2.74
|
HK$53.33B 6.82B USD | HK$21.01M 2.69M USD | HK$7.37 0.94 USD | HK$7.57 0.97 USD | HK$53.33B 6.82B USD | 44.11 | HK$0.17 0.02 USD | ||
Clear Secure
YOU
US
|
$51.00 — |
-1.87
|
$6.82B — | $1.17M — | $50.35 — | $51.95 — | $6.82B — | 40.79 | $1.25 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥354.32 52.28 USD |
+4.56
|
CN¥46.11B 6.8B USD | CN¥10.13M 1.5M USD | CN¥336.80 49.69 USD | CN¥372.60 54.98 USD | CN¥46.11B 6.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$441.00 14.01 USD |
+5.63
|
NT$213.80B 6.79B USD | NT$1.63M 51.84K USD | NT$427.00 13.57 USD | NT$457.50 14.54 USD | NT$213.80B 6.79B USD | 93.43 | NT$4.72 0.15 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.30 20.72 USD |
-0.06
|
A$10.25B 6.78B USD | A$423.44K 280.26K USD | A$31.08 20.57 USD | A$31.88 21.1 USD | A$10.25B 6.78B USD | 72.79 | A$0.43 0.28 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$33.02 4.22 USD |
+2.42
|
HK$52.93B 6.77B USD | HK$1.69M 215.74K USD | HK$32.42 4.15 USD | HK$33.16 4.24 USD | HK$52.93B 6.77B USD | 19.77 | HK$1.67 0.21 USD | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.88 23 USD |
+0.43
|
CN¥45.16B 6.66B USD | CN¥1.77M 260.49K USD | CN¥155.48 22.94 USD | CN¥160.28 23.65 USD | CN¥45.16B 6.66B USD | 38.48 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.13 7.99 USD |
+1.54
|
CN¥44.59B 6.58B USD | CN¥8.47M 1.25M USD | CN¥53.88 7.95 USD | CN¥55.27 8.15 USD | CN¥44.59B 6.58B USD | 193.32 | CN¥0.28 0.04 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.86 76.33 USD |
-0.34
|
CA$8.81B 6.54B USD | CA$247.76K 183.85K USD | CA$101.43 75.27 USD | CA$104.79 77.76 USD | CA$8.81B 6.54B USD | 36.60 | CA$2.81 2.09 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,220.00 70.54 USD |
+2.54
|
NT$205.39B 6.53B USD | NT$2.30M 73K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$205.39B 6.53B USD | 292.87 | NT$7.58 0.24 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$105.05 77.95 USD |
-1.27
|
CA$8.75B 6.5B USD | CA$39.48K 29.3K USD | CA$103.40 76.73 USD | CA$106.44 78.98 USD | CA$8.75B 6.5B USD | 175.08 | CA$0.60 0.45 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.44 5.08 USD |
-0.17
|
CN¥43.63B 6.44B USD | CN¥6.07M 895.98K USD | CN¥34.08 5.03 USD | CN¥35.12 5.18 USD | CN¥43.63B 6.44B USD | 16.16 | CN¥2.13 0.31 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€143.00 165.07 USD |
+4.53
|
€5.56B 6.41B USD | €138.26K 159.6K USD | €138.40 159.76 USD | €145.60 168.07 USD | €5.56B 6.41B USD | 43.33 | €3.30 3.81 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$44.00 5.63 USD |
+3.29
|
HK$50.03B 6.4B USD | HK$2.15M 275.19K USD | HK$43.04 5.5 USD | HK$44.42 5.68 USD | HK$50.03B 6.4B USD | 17.46 | HK$2.52 0.32 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥91.83 13.55 USD |
+1.22
|
CN¥43.18B 6.37B USD | CN¥15.79M 2.33M USD | CN¥90.40 13.34 USD | CN¥93.99 13.87 USD | CN¥43.18B 6.37B USD | 145.76 | CN¥0.63 0.09 USD | ||
Procore
PCOR
US
|
$42.20 — |
-3.08
|
$6.37B — | $3.03M — | $41.70 — | $43.31 — | $6.37B — | 0 | -$0.51 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥311.97 46.03 USD |
+10.35
|
CN¥43.08B 6.36B USD | CN¥6.32M 932.36K USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥43.08B 6.36B USD | 159.98 | CN¥1.95 0.29 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
+1.44
|
€5.50B 6.35B USD | €6.64K 7.66K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.50B 6.35B USD | 38.70 | €0.02 0.02 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥99.70 14.71 USD |
+1.73
|
CN¥43.03B 6.35B USD | CN¥4.54M 670.58K USD | CN¥98.55 14.54 USD | CN¥101.61 14.99 USD | CN¥43.03B 6.35B USD | 74.40 | CN¥1.34 0.2 USD | ||
ACM Research
ACMR
US
|
$91.70 — |
+14.68
|
$6.34B — | $1.30M — | $82.20 — | $91.99 — | $6.34B — | 70.00 | $1.31 — | ||
|
Elastic
ESTC
US
|
$60.22 — |
-0.92
|
$6.31B — | $1.50M — | $58.32 — | $60.72 — | $6.31B — | 17.55 | $3.43 — | ||
Dropbox
DBX
US
|
$26.98 — |
-2.42
|
$6.29B — | $3.99M — | $26.91 — | $27.71 — | $6.29B — | 14.74 | $1.83 — | ||
Topicus.com
TOITF
US
|
$75.50 — |
+2.89
|
$6.29B — | $930.00 — | $74.39 — | $75.82 — | $6.29B — | 179.76 | $0.42 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.48 — |
-5.03
|
$6.23B — | $5.31K — | $5.25 — | $5.48 — | $6.23B — | 17.12 | $0.32 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.35 1.53 USD |
+2.17
|
CN¥41.85B 6.17B USD | CN¥341.58M 50.4M USD | CN¥10.31 1.52 USD | CN¥11.14 1.64 USD | CN¥41.85B 6.17B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Paycom Software
PAYC
US
|
$132.24 — |
-3.28
|
$6.17B — | $1.08M — | $129.87 — | $136.65 — | $6.17B — | 15.30 | $8.64 — | ||
Silergy Corp.
6415.TW
TW
|
NT$499.50 15.87 USD |
+3.85
|
NT$193.98B 6.16B USD | NT$3.10M 98.61K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$193.98B 6.16B USD | 79.28 | NT$6.30 0.2 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.40 150.53 USD |
+5.08
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 24.69 | €5.28 6.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.55 3.77 USD |
+3.36
|
CN¥41.56B 6.13B USD | CN¥51.14M 7.55M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥41.56B 6.13B USD | 23.01 | CN¥1.11 0.16 USD | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.65 3.19 USD |
+3
|
CN¥41.00B 6.05B USD | CN¥14.16M 2.09M USD | CN¥21.11 3.11 USD | CN¥21.73 3.21 USD | CN¥41.00B 6.05B USD | 30.92 | CN¥0.70 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.88 USD |
+0.04
|
¥896B 6.05B USD | ¥920K 6.21K USD | ¥2,772 18.71 USD | ¥2,867 19.35 USD | ¥896B 6.05B USD | 49.27 | ¥57 0.38 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥180.31 26.6 USD |
+1.54
|
CN¥40.95B 6.04B USD | CN¥20.18M 2.98M USD | CN¥175.00 25.82 USD | CN¥188.88 27.87 USD | CN¥40.95B 6.04B USD | 143.10 | CN¥1.26 0.19 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.92 4.41 USD |
+2.29
|
CN¥40.73B 6.01B USD | CN¥27.85M 4.11M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.73B 6.01B USD | 74.79 | CN¥0.40 0.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.50 80.9 USD |
-3.08
|
CHF 4.78B 5.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.78B 5.99B USD | 43.87 | CHF 1.47 1.84 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.28 3.49 USD |
+2.25
|
HK$46.54B 5.95B USD | HK$1.16M 147.68K USD | HK$26.94 3.44 USD | HK$27.70 3.54 USD | HK$46.54B 5.95B USD | 85.25 | HK$0.32 0.04 USD | ||
Amdocs
DOX
US
|
$56.04 — |
-1.63
|
$5.95B — | $996.72K — | $55.27 — | $56.81 — | $5.95B — | 11.18 | $5.01 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,490.00 47.35 USD |
+3.47
|
NT$186.73B 5.93B USD | NT$1.06M 33.73K USD | NT$1,445.00 45.92 USD | NT$1,505.00 47.82 USD | NT$186.73B 5.93B USD | 52.52 | NT$28.37 0.9 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.36 2.27 USD |
+0.85
|
CN¥40.07B 5.91B USD | CN¥20.19M 2.98M USD | CN¥15.28 2.25 USD | CN¥15.77 2.33 USD | CN¥40.07B 5.91B USD | 59.07 | CN¥0.26 0.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.82 — |
+9.6
|
$5.85B — | $660.09K — | $103.47 — | $112.00 — | $5.85B — | 108.56 | $1.03 — | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.99 1.03 USD |
+3.1
|
CN¥39.64B 5.85B USD | CN¥86.59M 12.78M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥39.64B 5.85B USD | 699.00 | CN¥0.01 0.001 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.00 316.07 USD |
+2.23
|
CHF 4.65B 5.83B USD | CHF 29.07K 36.46K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.65B 5.83B USD | 62.68 | CHF 4.02 5.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.25 0.77 USD |
+4.75
|
NT$183.02B 5.82B USD | NT$192.88M 6.13M USD | NT$23.95 0.76 USD | NT$25.00 0.79 USD | NT$183.02B 5.82B USD | 26.94 | NT$0.90 0.03 USD | ||
Paylocity Holding
PCTY
US
|
$108.23 — |
-3.05
|
$5.80B — | $496.32K — | $106.43 — | $111.32 — | $5.80B — | 23.12 | $4.68 — | ||
Novanta
NOVT
US
|
$162.41 — |
+5.07
|
$5.78B — | $420.67K — | $156.01 — | $164.00 — | $5.78B — | 116.00 | $1.40 — | ||
|
AXT
AXTI
US
|
$88.34 — |
+3.58
|
$5.78B — | $8.99M — | $81.80 — | $90.76 — | $5.78B — | 0 | -$0.32 — | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.35 8.02 USD |
+2.06
|
CN¥39.16B 5.78B USD | CN¥13.72M 2.02M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥39.16B 5.78B USD | 72.46 | CN¥0.75 0.11 USD | ||
Duolingo
DUOL
US
|
$123.84 — |
+1.58
|
$5.77B — | $1.35M — | $116.81 — | $124.19 — | $5.77B — | 14.16 | $8.74 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.34 21.89 USD |
+6.49
|
CN¥38.91B 5.74B USD | CN¥16.77M 2.47M USD | CN¥141.00 20.8 USD | CN¥148.70 21.94 USD | CN¥38.91B 5.74B USD | 73.43 | CN¥2.02 0.3 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.00 3.37 USD |
-2.29
|
NT$177.99B 5.66B USD | NT$8.49M 269.73K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$177.99B 5.66B USD | 18.96 | NT$5.59 0.18 USD | ||
AppFolio
APPF
US
|
$159.68 — |
-5.13
|
$5.65B — | $273.49K — | $159.51 — | $166.75 — | $5.65B — | 38.01 | $4.20 — | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.96 9.62 USD |
+5.19
|
CA$7.60B 5.64B USD | CA$6.00M 4.46M USD | CA$12.28 9.11 USD | CA$13.02 9.66 USD | CA$7.60B 5.64B USD | 99.69 | CA$0.13 0.1 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.44 13.34 USD |
+0.85
|
CN¥38.09B 5.62B USD | CN¥6.01M 887.31K USD | CN¥89.56 13.21 USD | CN¥92.69 13.68 USD | CN¥38.09B 5.62B USD | 44.55 | CN¥2.03 0.3 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.75 81.21 USD |
-3.79
|
CHF 4.47B 5.6B USD | CHF 293.66K 368.32K USD | CHF 64.40 80.77 USD | CHF 67.00 84.03 USD | CHF 4.47B 5.6B USD | 19.44 | CHF 3.33 4.18 USD | ||
|
AUO
AUOTY
US
|
$7.39 — |
+0.41
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.39 | $0.28 — | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.25 10.68 USD |
-1.39
|
€4.79B 5.53B USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.79B 5.53B USD | 17.79 | €0.52 0.6 USD | ||
Soitec
SLOIF
US
|
$154.79 — |
-5.63
|
$5.53B — | $1.46K — | $149.50 — | $153.01 — | $5.53B — | 0 | -$7.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||