결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.81M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| Trina Solar Co., Ltd. 688599.SS | $15.85 2.2 USD |
-1
|
$34.54B 4.8B USD | $21.93M 3.05M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.54B 4.8B USD | 0 | -$2.44 -0.3 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $310.5 9.87 USD |
-1.11
|
$151.12B 4.8B USD | $11.3M 359.19K USD | $302 9.6 USD | $315.5 10.03 USD | $151.12B 4.8B USD | 24.46 | $12.69 0.4 USD | |
| Inventec Corporation 2356.TW | $42 1.33 USD |
+0.72
|
$150.67B 4.79B USD | $9.37M 297.77K USD | $41.4 1.32 USD | $42 1.33 USD | $150.67B 4.79B USD | 18.18 | $2.31 0.07 USD | |
| BILL BILL | $46.39 — |
-2.79
|
$4.78B — | $1.67M — | $45.94 — | $47.88 — | $4.78B — | 0 | -$0.02 — | |
| Temenos AG TEMN.SW | $59.3 67.47 USD |
+1.8
|
$4.19B 4.77B USD | $243.53K 277.08K USD | $58.15 66.16 USD | $59.65 67.87 USD | $4.19B 4.77B USD | 28.50 | $2.08 2.37 USD | |
| Sensata Technologies Holding ST | $32.33 — |
+0.62
|
$4.76B — | $1.06M — | $32.01 — | $32.86 — | $4.76B — | 39.91 | $0.81 — | |
| StoneCo Ltd. 0A4H.L | $15.96 — |
-2.7
|
$4.76B — | $10.53K — | $15.85 — | $16.22 — | $4.76B — | 17.15 | $0.93 — | |
| Avnet AVT | $56.3 — |
+0.32
|
$4.74B — | $531.54K — | $56 — | $57.24 — | $4.74B — | 15.81 | $3.56 — | |
| ACI Worldwide ACIW | $45.11 — |
-0.7
|
$4.73B — | $614.63K — | $44.7 — | $45.54 — | $4.73B — | 17.83 | $2.53 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.33 1.16 USD |
-0.83
|
$33.68B 4.68B USD | $71.49M 9.94M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.68B 4.68B USD | 0 | -$2.72 -0.3 USD | |
| Euronet Worldwide EEFT | $107.37 — |
+0.27
|
$4.66B — | $237.22K — | $106.22 — | $107.91 — | $4.66B — | 15.90 | $6.75 — | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.65B — | $337.82K — | $141.28 — | $145.55 — | $4.65B — | 0 | -$5.1 — | |
| JFrog FROG | $40.56 — |
-3.54
|
$4.65B — | $659.63K — | $40.21 — | $42.13 — | $4.65B — | 0 | -$0.71 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.42 0.34 USD |
+1.26
|
$33.42B 4.65B USD | $39.29M 5.46M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.42B 4.65B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.4 9.93 USD |
+1.05
|
$33.19B 4.62B USD | $2.63M 366.36K USD | $70.45 9.8 USD | $71.55 9.95 USD | $33.19B 4.62B USD | 51.73 | $1.38 0.19 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.11 4.46 USD |
-0.34
|
$33.14B 4.61B USD | $13.39M 1.86M USD | $31.81 4.42 USD | $32.41 4.51 USD | $33.14B 4.61B USD | 30.29 | $1.06 0.15 USD | |
| Insight Enterprises NSIT | $144.09 — |
-0.93
|
$4.6B — | $217.48K — | $144.09 — | $146.8 — | $4.6B — | 28.64 | $5.03 — | |
| GMO internet, Inc. 4784.T | $2,004 13.53 USD |
-3
|
$681.29B 4.6B USD | $19.2M 129.58K USD | $1,916 12.93 USD | $2,438 16.46 USD | $681.29B 4.6B USD | 0 | -$0.17 -0.001 USD | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.59B — | $100 — | $1.34 — | $1.34 — | $4.59B — | 15.29 | $0.1 — | |
| BEIJING INGENIC 300223.SZ | $67.29 9.36 USD |
+1.4
|
$32.47B 4.51B USD | $6.6M 917.03K USD | $66.11 9.19 USD | $67.38 9.37 USD | $32.47B 4.51B USD | 92.17 | $0.73 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $26.65 3.41 USD |
+0.19
|
$35.06B 4.48B USD | $6.13M 784.39K USD | $25.95 3.32 USD | $26.9 3.44 USD | $35.06B 4.48B USD | 36.50 | $0.73 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.95 1.8 USD |
-0.08
|
$32.14B 4.47B USD | $48.07M 6.68M USD | $12.85 1.79 USD | $13 1.81 USD | $32.14B 4.47B USD | 647.50 | $0.02 0.002 USD | |
| TTM TTMI | $43.88 — |
-0.25
|
$4.46B — | $1.64M — | $43.29 — | $44.52 — | $4.46B — | 58.50 | $0.75 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.75 6.5 USD |
+0.06
|
$32.03B 4.45B USD | $5.63M 782.33K USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.03B 4.45B USD | 69.77 | $0.67 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.9 1.52 USD |
-0.83
|
$34.82B 4.45B USD | $2.69M 343.82K USD | $11.86 1.52 USD | $12.02 1.54 USD | $34.82B 4.45B USD | 15.25 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.24 0.16 USD |
-2.36
|
$34.72B 4.44B USD | $740.64M 94.7M USD | $1.21 0.15 USD | $1.29 0.16 USD | $34.72B 4.44B USD | 0 | -$0.2 -0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.58 5.36 USD |
+1.1
|
$31.84B 4.43B USD | $17.63M 2.45M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.84B 4.43B USD | 154.31 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.92 1.38 USD |
+1.54
|
$31.79B 4.42B USD | $69.63M 9.68M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.79B 4.42B USD | 58.35 | $0.17 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.44 2.01 USD |
+0.56
|
$31.71B 4.41B USD | $9.83M 1.37M USD | $14.29 1.99 USD | $14.45 2.01 USD | $31.71B 4.41B USD | 19.25 | $0.75 0.1 USD | |
| INFOGEM 300085.SZ | $44.57 6.2 USD |
+3.8
|
$31.49B 4.38B USD | $78.5M 10.91M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.49B 4.38B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $148.53M 20.65M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.45 | $15.22 16.64 USD | |
| KB LAMINATES 1888.HK | $10.78 1.38 USD |
-2
|
$33.63B 4.3B USD | $5.94M 759.12K USD | $10.6 1.36 USD | $11 1.41 USD | $33.63B 4.3B USD | 25.66 | $0.42 0.05 USD | |
| HISENSE VISUAL 600060.SS | $23.65 3.29 USD |
0
|
$30.88B 4.29B USD | $4.9M 681.3K USD | $23.44 3.26 USD | $23.78 3.31 USD | $30.88B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.33 9.36 USD |
-0.91
|
$30.77B 4.28B USD | $2.51M 349.53K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.77B 4.28B USD | 51.79 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.67 10.1 USD |
+1.75
|
$30.6B 4.25B USD | $3.4M 473.12K USD | $70.94 9.86 USD | $72.77 10.12 USD | $30.6B 4.25B USD | 34.44 | $2.11 0.29 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
-8.91
|
$133.09B 4.23B USD | $134.58M 4.28M USD | $42.5 1.35 USD | $46.35 1.47 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.1 15.38 USD |
+1.43
|
$347.98B 4.21B USD | $464.88K 5.62K USD | $1,239.9 15 USD | $1,272.3 15.39 USD | $347.98B 4.21B USD | 41.18 | $30.86 0.37 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Rigetti Computing RGTI | $13.03 — |
-3.55
|
$4.21B — | $24.81M — | $13.03 — | $13.69 — | $4.21B — | 0 | -$0.8 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $118 16.41 USD |
+8.79
|
$30.22B 4.2B USD | $10.4M 1.45M USD | $107.29 14.92 USD | $118.66 16.5 USD | $30.22B 4.2B USD | 100.85 | $1.17 0.16 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.42 1.31 USD |
+1.29
|
$30.2B 4.2B USD | $56.68M 7.88M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.2B 4.2B USD | 62.79 | $0.15 0.02 USD | |
| Tenable TENB | $34.35 — |
-3.13
|
$4.2B — | $1.66M — | $34.26 — | $35.69 — | $4.2B — | 0 | -$0.38 — | |
| StoneCo STNE | $16.02 — |
-3.67
|
$4.19B — | $4.7M — | $15.84 — | $16.25 — | $4.19B — | 0 | -$0.8 — | |
| Kinaxis Inc. KXS.TO | $199.42 147.98 USD |
-0.35
|
$5.64B 4.18B USD | $32.52K 24.13K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.52 | $0.46 0.34 USD | |
| Silergy Corp. 6415.TW | $340 10.8 USD |
-1.02
|
$131.35B 4.17B USD | $849.91K 27.01K USD | $340 10.8 USD | $348.5 11.07 USD | $131.35B 4.17B USD | 52.38 | $6.49 0.21 USD | |
| Freshworks Inc. FRSH | $14.74 — |
-4.07
|
$4.17B — | $3.91M — | $14.73 — | $15.42 — | $4.17B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $145.92 — |
-0.12
|
$4.12B — | $700 — | $146 — | $146.1 — | $4.12B — | 429.17 | $0.34 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.29 15.06 USD |
+0.69
|
$29.62B 4.12B USD | $2.36M 328.27K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.62B 4.12B USD | 18.93 | $5.72 0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,891 12.76 USD |
+1.72
|
$605.77B 4.09B USD | $920.7K 6.21K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $605.77B 4.09B USD | 11.20 | $168.8 1.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.28 5.04 USD |
+3.1
|
$29.37B 4.08B USD | $9.77M 1.36M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.37B 4.08B USD | 80.62 | $0.45 0.06 USD | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.31T 4.05B USD | $248.43M 15.87K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-1.87
|
$4.04B — | $1.6K — | $6.3 — | $6.33 — | $4.04B — | 10.86 | $0.58 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.59 2.58 USD |
+0.98
|
$29.01B 4.03B USD | $24.11M 3.35M USD | $18.26 2.54 USD | $18.65 2.59 USD | $29.01B 4.03B USD | 29.50 | $0.63 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $3.49M 110.84K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 13.65 | $17.57 0.56 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Asseco Poland S.A. ACP.WA | $212.4 53.99 USD |
-3.37
|
$15.71B 3.99B USD | $142.16K 36.13K USD | $210.2 53.43 USD | $219.6 55.82 USD | $15.71B 3.99B USD | 27.23 | $7.8 1.98 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.35
|
$125.05B 3.97B USD | $12.79M 406.53K USD | $28.65 0.91 USD | $29 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Clear Secure YOU | $29.09 — |
+1.96
|
$3.95B — | $1.99M — | $28.26 — | $29.45 — | $3.95B — | 17.95 | $1.62 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.31 11.44 USD |
+0.38
|
$28.26B 3.93B USD | $3.8M 528.85K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.26B 3.93B USD | 40.15 | $2.05 0.29 USD | |
| WPG Holdings Limited 3702.TW | $72.7 2.31 USD |
-0.41
|
$123.59B 3.93B USD | $5.2M 165.07K USD | $72.7 2.31 USD | $73.6 2.34 USD | $123.59B 3.93B USD | 18.40 | $3.95 0.13 USD | |
| EWPT 300115.SZ | $20.7 2.88 USD |
+0.93
|
$28.12B 3.91B USD | $28.55M 3.97M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.12B 3.91B USD | 44.04 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.56 7.17 USD |
+1.54
|
$28.02B 3.9B USD | $7.67M 1.07M USD | $50.7 7.05 USD | $52 7.23 USD | $28.02B 3.9B USD | 25.27 | $2.04 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.36 6.17 USD |
+1.14
|
$27.97B 3.89B USD | $10.9M 1.52M USD | $43.12 6 USD | $44.45 6.18 USD | $27.97B 3.89B USD | 49.84 | $0.89 0.12 USD | |
| OSI Systems OSIS | $229.98 — |
-2.4
|
$3.86B — | $357.72K — | $229.93 — | $240.45 — | $3.86B — | 27.97 | $8.22 — | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.89 2.77 USD |
+0.2
|
$27.66B 3.85B USD | $22.41M 3.12M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.66B 3.85B USD | 25.50 | $0.78 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.21 37.29 USD |
-0.29
|
$27.59B 3.84B USD | $820.48K 114.08K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.59B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $2.14M 68.11K USD | $141.5 4.5 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.40 | $6.36 0.2 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.22 3.65 USD |
+0.42
|
$27.42B 3.81B USD | $14.28M 1.99M USD | $25.82 3.59 USD | $26.37 3.67 USD | $27.42B 3.81B USD | 104.87 | $0.25 0.03 USD | |
| Workiva WK | $70 — |
-2.38
|
$3.81B — | $644.67K — | $69.99 — | $72.14 — | $3.81B — | 0 | -$1.16 — | |
| Intapp INTA | $46.95 — |
-0.4
|
$3.8B — | $887.42K — | $45.62 — | $47.7 — | $3.8B — | 0 | -$0.24 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.61 4.81 USD |
+0.09
|
$27.17B 3.78B USD | $4.58M 636.54K USD | $34.28 4.77 USD | $34.85 4.85 USD | $27.17B 3.78B USD | 42.72 | $0.81 0.11 USD | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.86 | $8.78 9.99 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.66 2.04 USD |
-0.68
|
$27.16B 3.78B USD | $80.73M 11.22M USD | $14.13 1.96 USD | $15.47 2.15 USD | $27.16B 3.78B USD | 0 | -$2.98 -0.4 USD | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.51 6.74 USD |
+0.56
|
$26.88B 3.74B USD | $7.91M 1.1M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.88B 3.74B USD | 29.04 | $1.67 0.23 USD | |
| ITI Limited ITI.NS | $315.2 3.81 USD |
-1.1
|
$308.12B 3.73B USD | $96.93K 1.17K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.12B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.45 5.21 USD |
+1.55
|
$26.64B 3.7B USD | $15.99M 2.22M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.64B 3.7B USD | 32.85 | $1.14 0.16 USD | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| AUO AUOTY | $4.9 — |
-2
|
$3.7B — | $1.43K — | $4.93 — | $4.99 — | $3.7B — | 28.82 | $0.17 — | |
| Plexus PLXS | $136.06 — |
+0.22
|
$3.69B — | $159.45K — | $135.27 — | $137.73 — | $3.69B — | 26.41 | $5.15 — | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $207 235.52 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
| Compass COMP | $6.76 — |
+2.42
|
$3.61B — | $7.5M — | $6.52 — | $6.77 — | $3.61B — | 0 | -$0.13 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $1.5M 10.12K USD | $1,755 11.85 USD | $1,793 12.1 USD | $534.48B 3.61B USD | 29.80 | $60.03 0.41 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.16 7.81 USD |
+1.48
|
$25.95B 3.61B USD | $7.85M 1.09M USD | $54.8 7.62 USD | $56.32 7.83 USD | $25.95B 3.61B USD | 63.81 | $0.88 0.12 USD | |
| LIANOVATION 600363.SS | $57.2 7.95 USD |
-0.17
|
$25.94B 3.61B USD | $3.95M 548.73K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.94B 3.61B USD | 102.14 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.39 7.56 USD |
+1.49
|
$25.89B 3.6B USD | $4.95M 688.74K USD | $53.33 7.42 USD | $54.46 7.57 USD | $25.89B 3.6B USD | 29.24 | $1.86 0.26 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.42 1.31 USD |
+1.07
|
$25.71B 3.57B USD | $59.67M 8.3M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.71B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $21.43 2.98 USD |
+0.09
|
$25.7B 3.57B USD | $12.03M 1.67M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.7B 3.57B USD | 34.56 | $0.62 0.09 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
0
|
$111.75B 3.55B USD | $3.5M 111.36K USD | $66.6 2.12 USD | $67.7 2.15 USD | $111.75B 3.55B USD | 12.54 | $5.34 0.17 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.16 1.97 USD |
+0.57
|
$25.45B 3.54B USD | $46.37M 6.45M USD | $13.85 1.93 USD | $14.23 1.98 USD | $25.45B 3.54B USD | 88.50 | $0.16 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.69 15.67 USD |
-1.22
|
$25.42B 3.53B USD | $1.14M 157.93K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.42B 3.53B USD | 23.42 | $4.81 0.67 USD | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| C3.ai AI | $26.81 — |
-2.12
|
$3.53B — | $5.04M — | $26.45 — | $27.78 — | $3.53B — | 0 | -$2.24 — | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.52B — | $541.28K — | $29.21 — | $30.38 — | $3.52B — | 73.25 | $0.4 — | |
| ULTRAPOWER 300002.SZ | $12.9 1.79 USD |
-0.15
|
$25.32B 3.52B USD | $61.34M 8.53M USD | $12.76 1.77 USD | $13 1.81 USD | $25.32B 3.52B USD | 18.42 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||