$3.76T
시가 총액
$226.23B
총 거래량
BTC 62.60%     ETH 9.69%
지배력

결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Box  BOX $33.21
-1.54
$4.81B $1.81M $33.16 $33.63 $4.81B 25.54 $1.3
Trina Solar Co., Ltd.  688599.SS $15.85 2.2 USD
-1
$34.54B 4.8B USD $21.93M 3.05M USD $15.78 2.19 USD $16.03 2.23 USD $34.54B 4.8B USD 0 -$2.44 -0.3 USD
Gold Circuit Electronics Ltd.  2368.TW $310.5 9.87 USD
-1.11
$151.12B 4.8B USD $11.3M 359.19K USD $302 9.6 USD $315.5 10.03 USD $151.12B 4.8B USD 24.46 $12.69 0.4 USD
Inventec Corporation  2356.TW $42 1.33 USD
+0.72
$150.67B 4.79B USD $9.37M 297.77K USD $41.4 1.32 USD $42 1.33 USD $150.67B 4.79B USD 18.18 $2.31 0.07 USD
BILL  BILL $46.39
-2.79
$4.78B $1.67M $45.94 $47.88 $4.78B 0 -$0.02
Temenos AG  TEMN.SW $59.3 67.47 USD
+1.8
$4.19B 4.77B USD $243.53K 277.08K USD $58.15 66.16 USD $59.65 67.87 USD $4.19B 4.77B USD 28.50 $2.08 2.37 USD
Sensata Technologies Holding  ST $32.33
+0.62
$4.76B $1.06M $32.01 $32.86 $4.76B 39.91 $0.81
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $10.53K $15.85 $16.22 $4.76B 17.15 $0.93
Avnet  AVT $56.3
+0.32
$4.74B $531.54K $56 $57.24 $4.74B 15.81 $3.56
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.33 1.16 USD
-0.83
$33.68B 4.68B USD $71.49M 9.94M USD $8.25 1.15 USD $8.43 1.17 USD $33.68B 4.68B USD 0 -$2.72 -0.3 USD
Euronet Worldwide  EEFT $107.37
+0.27
$4.66B $237.22K $106.22 $107.91 $4.66B 15.90 $6.75
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
JFrog  FROG $40.56
-3.54
$4.65B $659.63K $40.21 $42.13 $4.65B 0 -$0.71
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.42 0.34 USD
+1.26
$33.42B 4.65B USD $39.29M 5.46M USD $2.38 0.33 USD $2.42 0.34 USD $33.42B 4.65B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.4 9.93 USD
+1.05
$33.19B 4.62B USD $2.63M 366.36K USD $70.45 9.8 USD $71.55 9.95 USD $33.19B 4.62B USD 51.73 $1.38 0.19 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.11 4.46 USD
-0.34
$33.14B 4.61B USD $13.39M 1.86M USD $31.81 4.42 USD $32.41 4.51 USD $33.14B 4.61B USD 30.29 $1.06 0.15 USD
Insight Enterprises  NSIT $144.09
-0.93
$4.6B $217.48K $144.09 $146.8 $4.6B 28.64 $5.03
GMO internet, Inc.  4784.T $2,004 13.53 USD
-3
$681.29B 4.6B USD $19.2M 129.58K USD $1,916 12.93 USD $2,438 16.46 USD $681.29B 4.6B USD 0 -$0.17 -0.001 USD
TravelSky Technology  TSYHF $1.53
+2.68
$4.59B $100 $1.34 $1.34 $4.59B 15.29 $0.1
BEIJING INGENIC  300223.SZ $67.29 9.36 USD
+1.4
$32.47B 4.51B USD $6.6M 917.03K USD $66.11 9.19 USD $67.38 9.37 USD $32.47B 4.51B USD 92.17 $0.73 0.1 USD
SHANGHAI FUDAN  1385.HK $26.65 3.41 USD
+0.19
$35.06B 4.48B USD $6.13M 784.39K USD $25.95 3.32 USD $26.9 3.44 USD $35.06B 4.48B USD 36.50 $0.73 0.09 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.95 1.8 USD
-0.08
$32.14B 4.47B USD $48.07M 6.68M USD $12.85 1.79 USD $13 1.81 USD $32.14B 4.47B USD 647.50 $0.02 0.002 USD
TTM  TTMI $43.88
-0.25
$4.46B $1.64M $43.29 $44.52 $4.46B 58.50 $0.75
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.75 6.5 USD
+0.06
$32.03B 4.45B USD $5.63M 782.33K USD $46.25 6.43 USD $47.03 6.54 USD $32.03B 4.45B USD 69.77 $0.67 0.09 USD
TRAVELSKY TECH  0696.HK $11.9 1.52 USD
-0.83
$34.82B 4.45B USD $2.69M 343.82K USD $11.86 1.52 USD $12.02 1.54 USD $34.82B 4.45B USD 15.25 $0.78 0.1 USD
GCL Technology Holdings Limited  3800.HK $1.24 0.16 USD
-2.36
$34.72B 4.44B USD $740.64M 94.7M USD $1.21 0.15 USD $1.29 0.16 USD $34.72B 4.44B USD 0 -$0.2 -0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.58 5.36 USD
+1.1
$31.84B 4.43B USD $17.63M 2.45M USD $37.84 5.26 USD $38.72 5.38 USD $31.84B 4.43B USD 154.31 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.92 1.38 USD
+1.54
$31.79B 4.42B USD $69.63M 9.68M USD $9.69 1.35 USD $9.97 1.39 USD $31.79B 4.42B USD 58.35 $0.17 0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.44 2.01 USD
+0.56
$31.71B 4.41B USD $9.83M 1.37M USD $14.29 1.99 USD $14.45 2.01 USD $31.71B 4.41B USD 19.25 $0.75 0.1 USD
INFOGEM  300085.SZ $44.57 6.2 USD
+3.8
$31.49B 4.38B USD $78.5M 10.91M USD $42.31 5.88 USD $46.08 6.41 USD $31.49B 4.38B USD 0 -$0.18 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $148.53M 20.65M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
Sopra Steria Group SA  SOP.PA $204.8 223.87 USD
-0.1
$3.96B 4.32B USD $18.51K 20.23K USD $203.6 222.56 USD $208 227.37 USD $3.96B 4.32B USD 13.45 $15.22 16.64 USD
KB LAMINATES  1888.HK $10.78 1.38 USD
-2
$33.63B 4.3B USD $5.94M 759.12K USD $10.6 1.36 USD $11 1.41 USD $33.63B 4.3B USD 25.66 $0.42 0.05 USD
HISENSE VISUAL  600060.SS $23.65 3.29 USD
0
$30.88B 4.29B USD $4.9M 681.3K USD $23.44 3.26 USD $23.78 3.31 USD $30.88B 4.29B USD 13.28 $1.78 0.25 USD
Raytron Technology Co.,Ltd.  688002.SS $67.33 9.36 USD
-0.91
$30.77B 4.28B USD $2.51M 349.53K USD $66.89 9.3 USD $68.89 9.58 USD $30.77B 4.28B USD 51.79 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.67 10.1 USD
+1.75
$30.6B 4.25B USD $3.4M 473.12K USD $70.94 9.86 USD $72.77 10.12 USD $30.6B 4.25B USD 34.44 $2.11 0.29 USD
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,271.1 15.38 USD
+1.43
$347.98B 4.21B USD $464.88K 5.62K USD $1,239.9 15 USD $1,272.3 15.39 USD $347.98B 4.21B USD 41.18 $30.86 0.37 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Rigetti Computing  RGTI $13.03
-3.55
$4.21B $24.81M $13.03 $13.69 $4.21B 0 -$0.8
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $118 16.41 USD
+8.79
$30.22B 4.2B USD $10.4M 1.45M USD $107.29 14.92 USD $118.66 16.5 USD $30.22B 4.2B USD 100.85 $1.17 0.16 USD
DHC Software Co.,Ltd.  002065.SZ $9.42 1.31 USD
+1.29
$30.2B 4.2B USD $56.68M 7.88M USD $9.25 1.29 USD $9.48 1.32 USD $30.2B 4.2B USD 62.79 $0.15 0.02 USD
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
StoneCo  STNE $16.02
-3.67
$4.19B $4.7M $15.84 $16.25 $4.19B 0 -$0.8
Kinaxis Inc.  KXS.TO $199.42 147.98 USD
-0.35
$5.64B 4.18B USD $32.52K 24.13K USD $195.71 145.23 USD $200.02 148.43 USD $5.64B 4.18B USD 433.52 $0.46 0.34 USD
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
Freshworks Inc.  FRSH $14.74
-4.07
$4.17B $3.91M $14.73 $15.42 $4.17B 0 -$0.24
Kinaxis  KXSCF $145.92
-0.12
$4.12B $700 $146 $146.1 $4.12B 429.17 $0.34
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.29 15.06 USD
+0.69
$29.62B 4.12B USD $2.36M 328.27K USD $106.21 14.77 USD $108.98 15.15 USD $29.62B 4.12B USD 18.93 $5.72 0.8 USD
Seiko Epson Corporation  6724.T $1,891 12.76 USD
+1.72
$605.77B 4.09B USD $920.7K 6.21K USD $1,877.5 12.67 USD $1,912 12.91 USD $605.77B 4.09B USD 11.20 $168.8 1.14 USD
Geovis Technology Co.,Ltd  688568.SS $36.28 5.04 USD
+3.1
$29.37B 4.08B USD $9.77M 1.36M USD $35.1 4.88 USD $36.45 5.07 USD $29.37B 4.08B USD 80.62 $0.45 0.06 USD
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
0
$63.31T 4.05B USD $248.43M 15.87K USD $59 0.0037 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.47 -0.0002 USD
Seiko Epson Corporation  SEKEY $6.3
-1.87
$4.04B $1.6K $6.3 $6.33 $4.04B 10.86 $0.58
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.59 2.58 USD
+0.98
$29.01B 4.03B USD $24.11M 3.35M USD $18.26 2.54 USD $18.65 2.59 USD $29.01B 4.03B USD 29.50 $0.63 0.09 USD
Tripod Technology Corporation  3044.TW $240 7.63 USD
-0.62
$126.15B 4.01B USD $3.49M 110.84K USD $235.5 7.48 USD $241.5 7.67 USD $126.15B 4.01B USD 13.65 $17.57 0.56 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 23.84 $4.32 0.14 USD
Asseco Poland S.A.  ACP.WA $212.4 53.99 USD
-3.37
$15.71B 3.99B USD $142.16K 36.13K USD $210.2 53.43 USD $219.6 55.82 USD $15.71B 3.99B USD 27.23 $7.8 1.98 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+0.35
$125.05B 3.97B USD $12.79M 406.53K USD $28.65 0.91 USD $29 0.92 USD $125.05B 3.97B USD 12.21 $2.35 0.07 USD
Clear Secure  YOU $29.09
+1.96
$3.95B $1.99M $28.26 $29.45 $3.95B 17.95 $1.62
Sharetronic Data Technology Co., Ltd.  300857.SZ $82.31 11.44 USD
+0.38
$28.26B 3.93B USD $3.8M 528.85K USD $80.59 11.21 USD $82.41 11.46 USD $28.26B 3.93B USD 40.15 $2.05 0.29 USD
WPG Holdings Limited  3702.TW $72.7 2.31 USD
-0.41
$123.59B 3.93B USD $5.2M 165.07K USD $72.7 2.31 USD $73.6 2.34 USD $123.59B 3.93B USD 18.40 $3.95 0.13 USD
EWPT  300115.SZ $20.7 2.88 USD
+0.93
$28.12B 3.91B USD $28.55M 3.97M USD $20.26 2.82 USD $20.88 2.9 USD $28.12B 3.91B USD 44.04 $0.47 0.07 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.56 7.17 USD
+1.54
$28.02B 3.9B USD $7.67M 1.07M USD $50.7 7.05 USD $52 7.23 USD $28.02B 3.9B USD 25.27 $2.04 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.36 6.17 USD
+1.14
$27.97B 3.89B USD $10.9M 1.52M USD $43.12 6 USD $44.45 6.18 USD $27.97B 3.89B USD 49.84 $0.89 0.12 USD
OSI Systems  OSIS $229.98
-2.4
$3.86B $357.72K $229.93 $240.45 $3.86B 27.97 $8.22
Globant  GLOB $87.49
-5.67
$3.85B $1.52M $87.48 $92.58 $3.85B 25.88 $3.38
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.89 2.77 USD
+0.2
$27.66B 3.85B USD $22.41M 3.12M USD $19.65 2.73 USD $19.93 2.77 USD $27.66B 3.85B USD 25.50 $0.78 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $268.21 37.29 USD
-0.29
$27.59B 3.84B USD $820.48K 114.08K USD $265.2 36.87 USD $268.98 37.4 USD $27.59B 3.84B USD 0 -$0.08 -0.01 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+0.71
$120.39B 3.83B USD $2.14M 68.11K USD $141.5 4.5 USD $143.5 4.56 USD $120.39B 3.83B USD 22.40 $6.36 0.2 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.22 3.65 USD
+0.42
$27.42B 3.81B USD $14.28M 1.99M USD $25.82 3.59 USD $26.37 3.67 USD $27.42B 3.81B USD 104.87 $0.25 0.03 USD
Workiva  WK $70
-2.38
$3.81B $644.67K $69.99 $72.14 $3.81B 0 -$1.16
Intapp  INTA $46.95
-0.4
$3.8B $887.42K $45.62 $47.7 $3.8B 0 -$0.24
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.61 4.81 USD
+0.09
$27.17B 3.78B USD $4.58M 636.54K USD $34.28 4.77 USD $34.85 4.85 USD $27.17B 3.78B USD 42.72 $0.81 0.11 USD
ALSO Holding AG  ALSN.SW $271 308.34 USD
+1.88
$3.32B 3.78B USD $42.24K 48.06K USD $265.5 302.08 USD $273 310.62 USD $3.32B 3.78B USD 30.86 $8.78 9.99 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.66 2.04 USD
-0.68
$27.16B 3.78B USD $80.73M 11.22M USD $14.13 1.96 USD $15.47 2.15 USD $27.16B 3.78B USD 0 -$2.98 -0.4 USD
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.51 6.74 USD
+0.56
$26.88B 3.74B USD $7.91M 1.1M USD $48.14 6.69 USD $48.8 6.79 USD $26.88B 3.74B USD 29.04 $1.67 0.23 USD
ITI Limited  ITI.NS $315.2 3.81 USD
-1.1
$308.12B 3.73B USD $96.93K 1.17K USD $315.05 3.81 USD $320.45 3.88 USD $308.12B 3.73B USD 0 -$2.23 -0.02 USD
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
Digital China Group Co., Ltd.  000034.SZ $37.45 5.21 USD
+1.55
$26.64B 3.7B USD $15.99M 2.22M USD $36.55 5.08 USD $37.5 5.21 USD $26.64B 3.7B USD 32.85 $1.14 0.16 USD
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
AUO  AUOTY $4.9
-2
$3.7B $1.43K $4.93 $4.99 $3.7B 28.82 $0.17
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $207 235.52 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Compass  COMP $6.76
+2.42
$3.61B $7.5M $6.52 $6.77 $3.61B 0 -$0.13
Hamamatsu Photonics K.K.  6965.T $1,789 12.08 USD
+3.11
$534.48B 3.61B USD $1.5M 10.12K USD $1,755 11.85 USD $1,793 12.1 USD $534.48B 3.61B USD 29.80 $60.03 0.41 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $56.16 7.81 USD
+1.48
$25.95B 3.61B USD $7.85M 1.09M USD $54.8 7.62 USD $56.32 7.83 USD $25.95B 3.61B USD 63.81 $0.88 0.12 USD
LIANOVATION  600363.SS $57.2 7.95 USD
-0.17
$25.94B 3.61B USD $3.95M 548.73K USD $56.72 7.89 USD $57.58 8.01 USD $25.94B 3.61B USD 102.14 $0.56 0.08 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.39 7.56 USD
+1.49
$25.89B 3.6B USD $4.95M 688.74K USD $53.33 7.42 USD $54.46 7.57 USD $25.89B 3.6B USD 29.24 $1.86 0.26 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.42 1.31 USD
+1.07
$25.71B 3.57B USD $59.67M 8.3M USD $9.11 1.27 USD $9.79 1.36 USD $25.71B 3.57B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $21.43 2.98 USD
+0.09
$25.7B 3.57B USD $12.03M 1.67M USD $21.19 2.95 USD $21.49 2.99 USD $25.7B 3.57B USD 34.56 $0.62 0.09 USD
Synnex Technology International Corporation  2347.TW $67 2.13 USD
0
$111.75B 3.55B USD $3.5M 111.36K USD $66.6 2.12 USD $67.7 2.15 USD $111.75B 3.55B USD 12.54 $5.34 0.17 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.16 1.97 USD
+0.57
$25.45B 3.54B USD $46.37M 6.45M USD $13.85 1.93 USD $14.23 1.98 USD $25.45B 3.54B USD 88.50 $0.16 0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.69 15.67 USD
-1.22
$25.42B 3.53B USD $1.14M 157.93K USD $112.03 15.58 USD $113.6 15.8 USD $25.42B 3.53B USD 23.42 $4.81 0.67 USD
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
C3.ai  AI $26.81
-2.12
$3.53B $5.04M $26.45 $27.78 $3.53B 0 -$2.24
Paymentus  PAY $29.3
-3.93
$3.52B $541.28K $29.21 $30.38 $3.52B 73.25 $0.4
ULTRAPOWER  300002.SZ $12.9 1.79 USD
-0.15
$25.32B 3.52B USD $61.34M 8.53M USD $12.76 1.77 USD $13 1.81 USD $25.32B 3.52B USD 18.42 $0.7 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.