결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globant GLOB | $100.91 — |
-3.95
|
$4.45B — | $653.27K — | $96.93 — | $102.5 — | $4.45B — | 27.12 | $3.72 — | |
| Varonis Systems VRNS | $39.17 — |
-3.25
|
$4.41B — | $508.52K — | $38.4 — | $39.88 — | $4.41B — | 0 | -$0.86 — | |
| Box BOX | $30.59 — |
-1.58
|
$4.4B — | $995.32K — | $30.08 — | $30.99 — | $4.4B — | 22.49 | $1.36 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.31 3.24 USD |
-6.8
|
$31.6B 4.39B USD | $104.25M 14.49M USD | $23.27 3.24 USD | $24.69 3.43 USD | $31.6B 4.39B USD | 43.16 | $0.54 0.08 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.52 6.89 USD |
-3.73
|
$31.36B 4.36B USD | $29.44M 4.09M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.36B 4.36B USD | 190.46 | $0.26 0.04 USD | |
| Qualys QLYS | $119.26 — |
-3.25
|
$4.35B — | $138.2K — | $117.15 — | $122.06 — | $4.35B — | 25.64 | $4.65 — | |
| Itron ITRI | $95.22 — |
-5.58
|
$4.34B — | $228.49K — | $93.61 — | $97.42 — | $4.34B — | 18.38 | $5.18 — | |
| Q2 QTWO | $71.39 — |
-5.55
|
$4.34B — | $384.76K — | $69.2 — | $73.17 — | $4.34B — | 0 | -$0.64 — | |
| Cellebrite DI CLBT | $18.05 — |
-3.84
|
$4.32B — | $414.26K — | $17.43 — | $18.4 — | $4.32B — | 0 | -$1.35 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74 10.29 USD |
-8.95
|
$31.08B 4.32B USD | $19.72M 2.74M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.08B 4.32B USD | 40.00 | $1.85 0.26 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-2.5
|
$31.02B 4.31B USD | $307.79M 42.8M USD | $5.41 0.75 USD | $5.62 0.78 USD | $31.02B 4.31B USD | 546.00 | $0.01 0.001 USD | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
-1.04
|
$33.48B 4.28B USD | $5.28M 675.74K USD | $11.28 1.44 USD | $11.58 1.48 USD | $33.48B 4.28B USD | 15.05 | $0.76 0.1 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $905.47K 28.77K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.08 | $51.3 1.63 USD | |
| Vontier VNT | $28.71 — |
-5.53
|
$4.27B — | $379.58K — | $27.78 — | $29.33 — | $4.27B — | 10.43 | $2.75 — | |
| Cognex CGNX | $25.18 — |
-6.71
|
$4.26B — | $882.39K — | $24.48 — | $26.35 — | $4.26B — | 40.61 | $0.62 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $35.21M 4.9M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Insight Enterprises NSIT | $132.37 — |
-3.37
|
$4.21B — | $129.62K — | $128.01 — | $137.98 — | $4.21B — | 20.20 | $6.55 — | |
| BILL BILL | $41.24 — |
-3.2
|
$4.2B — | $1.34M — | $38.03 — | $41.35 — | $4.2B — | 105.73 | $0.39 — | |
| Euronet Worldwide EEFT | $95.26 — |
-5.87
|
$4.17B — | $135.31K — | $93 — | $98.2 — | $4.17B — | 14.76 | $6.45 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.82 1.37 USD |
-2.48
|
$29.6B 4.12B USD | $21.75M 3.02M USD | $9.78 1.36 USD | $10.1 1.4 USD | $29.6B 4.12B USD | 122.75 | $0.08 0.01 USD | |
| Intapp INTA | $51.8 — |
-5.28
|
$4.11B — | $139.21K — | $49.61 — | $52.65 — | $4.11B — | 0 | -$0.29 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $16.41 2.28 USD |
-0.61
|
$29.5B 4.1B USD | $45.99M 6.39M USD | $16.16 2.25 USD | $16.84 2.34 USD | $29.5B 4.1B USD | 74.59 | $0.22 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $28.52 3.97 USD |
-1.69
|
$29.43B 4.09B USD | $15.44M 2.15M USD | $28.33 3.94 USD | $29.09 4.04 USD | $29.43B 4.09B USD | 28.80 | $0.99 0.14 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.38 4.36 USD |
-10.01
|
$29.28B 4.07B USD | $32.91M 4.58M USD | $31.38 4.36 USD | $34.18 4.75 USD | $29.28B 4.07B USD | 23.59 | $1.33 0.18 USD | |
| Paycor HCM PYCR | $22.39 — |
-0.31
|
$4.07B — | $1.57M — | $22.37 — | $22.44 — | $4.07B — | 0 | -$0.12 — | |
| TOTVS S.A. TOTS3.SA | $34.18 6.93 USD |
-0.93
|
$20.03B 4.06B USD | $1.22M 248.13K USD | $33.43 6.78 USD | $34.56 7 USD | $20.03B 4.06B USD | 28.72 | $1.19 0.24 USD | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.27M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.52 7.44 USD |
-1.09
|
$29.08B 4.04B USD | $4.17M 579.39K USD | $53.2 7.4 USD | $54.77 7.62 USD | $29.08B 4.04B USD | 82.33 | $0.65 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.83 1.64 USD |
-1.99
|
$28.93B 4.02B USD | $62.9M 8.75M USD | $11.68 1.62 USD | $12.12 1.69 USD | $28.93B 4.02B USD | 47.32 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
-0.86
|
$28.87B 4.01B USD | $16.98M 2.36M USD | $18.4 2.56 USD | $18.8 2.61 USD | $28.87B 4.01B USD | 33.63 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.65 2.87 USD |
-9.98
|
$28.72B 3.99B USD | $94.81M 13.18M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.72B 3.99B USD | 27.90 | $0.74 0.1 USD | |
| Innolux Corporation 3481.TW | $15.65 0.5 USD |
+0.97
|
$124.9B 3.97B USD | $33.65M 1.07M USD | $15.4 0.49 USD | $15.65 0.5 USD | $124.9B 3.97B USD | 20.86 | $0.75 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.92 8.33 USD |
-2.73
|
$28.52B 3.97B USD | $8.14M 1.13M USD | $59.21 8.23 USD | $61.77 8.59 USD | $28.52B 3.97B USD | 33.66 | $1.78 0.25 USD | |
| Allegro MicroSystems ALGM | $21.51 — |
-6.05
|
$3.96B — | $1.17M — | $20.74 — | $22.24 — | $3.96B — | 0 | -$0.35 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $115.68 16.08 USD |
-0.86
|
$28.37B 3.94B USD | $7.67M 1.07M USD | $113.12 15.73 USD | $117.85 16.39 USD | $28.37B 3.94B USD | 40.87 | $2.83 0.39 USD | |
| Chroma ATE Inc. 2360.TW | $292.5 9.29 USD |
0
|
$123.92B 3.94B USD | $1.06M 33.81K USD | $289 9.18 USD | $294.5 9.36 USD | $123.92B 3.94B USD | 23.64 | $12.37 0.39 USD | |
| LIANOVATION 600363.SS | $62.2 8.65 USD |
-3.72
|
$28.21B 3.92B USD | $13.09M 1.82M USD | $62 8.62 USD | $64.95 9.03 USD | $28.21B 3.92B USD | 78.73 | $0.79 0.11 USD | |
| Synnex Technology International Corporation 2347.TW | $73.8 2.35 USD |
+2.36
|
$123.09B 3.91B USD | $4.19M 133.24K USD | $72.3 2.3 USD | $74.2 2.36 USD | $123.09B 3.91B USD | 13.36 | $5.52 0.18 USD | |
| Novanta NOVT | $108.75 — |
-6.03
|
$3.91B — | $139.9K — | $105.17 — | $112 — | $3.91B — | 61.44 | $1.77 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $194.2 18.96 USD |
-4.15
|
$40.02B 3.91B USD | $429.05K 41.88K USD | $190.9 18.63 USD | $204.6 19.97 USD | $40.02B 3.91B USD | 42.03 | $4.62 0.45 USD | |
| Tenable TENB | $32.39 — |
-2.88
|
$3.9B — | $242.19K — | $31.47 — | $32.79 — | $3.9B — | 0 | -$0.31 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.27 1.57 USD |
-1.14
|
$27.97B 3.89B USD | $27.97M 3.89M USD | $11.17 1.55 USD | $11.57 1.61 USD | $27.97B 3.89B USD | 563.50 | $0.02 0.002 USD | |
| MKS Instruments MKSI | $57.52 — |
-10.5
|
$3.88B — | $1.2M — | $54.84 — | $62.6 — | $3.88B — | 20.46 | $2.81 — | |
| Sharp Corporation SHCAY | $1.46 — |
0
|
$3.86B — | $280 — | $1.48 — | $1.48 — | $3.86B — | 0 | -$0.4 — | |
| Remitly Global RELY | $19.16 — |
-4.82
|
$3.84B — | $465.83K — | $18.66 — | $19.54 — | $3.84B — | 0 | -$0.19 — | |
| Sopra Steria Group SA 0NJQ.IL | $161.2 176.21 USD |
-6.14
|
$3.5B 3.82B USD | $653 713.82 USD | $158.1 172.82 USD | $169.1 184.85 USD | $3.5B 3.82B USD | 13.31 | $12.11 13.24 USD | |
| FIBERHOME TELCOM 600498.SS | $22.95 3.19 USD |
+1.86
|
$27.18B 3.78B USD | $34.51M 4.8M USD | $22.71 3.16 USD | $23.2 3.23 USD | $27.18B 3.78B USD | 48.82 | $0.47 0.07 USD | |
| Littelfuse LFUS | $152.89 — |
-6
|
$3.78B — | $91.55K — | $146.29 — | $156.2 — | $3.78B — | 38.22 | $4 — | |
| AUO AUOTY | $5 — |
-6.72
|
$3.77B — | $15.27K — | $4.98 — | $5.08 — | $3.77B — | 0 | -$0.12 — | |
| QuantumCTek Co., Ltd. 688027.SS | $263.11 36.58 USD |
+0.12
|
$27.06B 3.76B USD | $876.8K 121.91K USD | $259.99 36.15 USD | $265.89 36.97 USD | $27.06B 3.76B USD | 0 | -$0.39 -0.05 USD | |
| Workiva WK | $66.73 — |
-3.64
|
$3.75B — | $327.74K — | $63.98 — | $68.93 — | $3.75B — | 0 | -$0.99 — | |
| ESCO ESE | $144.7 — |
-2.77
|
$3.73B — | $26.85K — | $139.35 — | $144.91 — | $3.73B — | 33.96 | $4.26 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308.23B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308.23B 3.73B USD | 40.89 | $27.73 0.34 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.46 1.04 USD |
-1.84
|
$26.77B 3.72B USD | $21.64M 3.01M USD | $7.4 1.03 USD | $7.58 1.05 USD | $26.77B 3.72B USD | 16.95 | $0.44 0.06 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.37 5.89 USD |
+0.52
|
$26.71B 3.71B USD | $10.85M 1.51M USD | $41.81 5.81 USD | $42.78 5.95 USD | $26.71B 3.71B USD | 66.20 | $0.64 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.9 20.29 USD |
+0.18
|
$26.69B 3.71B USD | $1.97M 273.96K USD | $144.85 20.14 USD | $150.31 20.9 USD | $26.69B 3.71B USD | 87.89 | $1.66 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23.29 3.24 USD |
+1.17
|
$26.68B 3.71B USD | $49.96M 6.95M USD | $22.51 3.13 USD | $23.61 3.28 USD | $26.68B 3.71B USD | 155.26 | $0.15 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167.5 5.32 USD |
-2.33
|
$116.47B 3.7B USD | $4.78M 151.94K USD | $166 5.27 USD | $172.5 5.48 USD | $116.47B 3.7B USD | 13.64 | $12.28 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.5 8.13 USD |
-5.69
|
$26.61B 3.7B USD | $7.51M 1.04M USD | $58.37 8.12 USD | $62.6 8.7 USD | $26.61B 3.7B USD | 45.00 | $1.3 0.18 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.78 — |
+0.52
|
$3.67B — | $1.25M — | $0.77 — | $0.79 — | $3.67B — | 39.00 | $0.02 — | |
| Freshworks Inc. FRSH | $12.14 — |
-7.33
|
$3.66B — | $1.88M — | $11.64 — | $12.68 — | $3.66B — | 0 | -$0.32 — | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $221.24K 7.03K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| Avnet AVT | $42.21 — |
-4.74
|
$3.65B — | $357.4K — | $40.93 — | $43.35 — | $3.65B — | 11.92 | $3.54 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.96 7.92 USD |
-1.47
|
$26.2B 3.64B USD | $7.9M 1.1M USD | $56.25 7.82 USD | $58.38 8.12 USD | $26.2B 3.64B USD | 2848.00 | $0.02 0.002 USD | |
| Phison Electronics Corp. 8299.TWO | $556 17.67 USD |
+4.51
|
$114.43B 3.64B USD | $2.59M 82.36K USD | $537 17.06 USD | $562 17.86 USD | $114.43B 3.64B USD | 15.57 | $35.7 1.13 USD | |
| Sanmina SANM | $66.86 — |
-3.33
|
$3.63B — | $139.8K — | $63.67 — | $67 — | $3.63B — | 16.34 | $4.09 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.11B 3.63B USD | $3.29M 457.87K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.11B 3.63B USD | 20.96 | $1.79 0.25 USD | |
| Amkor Technology AMKR | $14.63 — |
-7.68
|
$3.61B — | $907.42K — | $14.07 — | $15.44 — | $3.61B — | 10.23 | $1.43 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.7 7.88 USD |
+3
|
$25.9B 3.6B USD | $6.23M 866.36K USD | $54.2 7.54 USD | $57.8 8.04 USD | $25.9B 3.6B USD | 74.60 | $0.76 0.11 USD | |
| Belden BDC | $89 — |
-4.3
|
$3.58B — | $113.01K — | $85.74 — | $91.36 — | $3.58B — | 18.54 | $4.8 — | |
| TONGFANG 600100.SS | $7.69 1.07 USD |
-0.77
|
$25.76B 3.58B USD | $31.88M 4.43M USD | $7.62 1.06 USD | $7.79 1.08 USD | $25.76B 3.58B USD | 0 | -$0.02 -0.002 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.27M 199.25K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.92 4.3 USD |
-2.24
|
$25.73B 3.58B USD | $11.98M 1.67M USD | $30.8 4.28 USD | $31.86 4.43 USD | $25.73B 3.58B USD | 58.33 | $0.53 0.07 USD | |
| Tower Semiconductor TSEM | $29.24 — |
-7.47
|
$3.56B — | $470.33K — | $28.64 — | $31 — | $3.56B — | 15.80 | $1.85 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.9 3.17 USD |
-0.6
|
$111.6B 3.55B USD | $2.86M 90.92K USD | $98.2 3.12 USD | $100.5 3.19 USD | $111.6B 3.55B USD | 12.40 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $37.05 1.18 USD |
+0.14
|
$111.38B 3.54B USD | $7.32M 232.52K USD | $36.4 1.16 USD | $37.1 1.18 USD | $111.38B 3.54B USD | 20.13 | $1.84 0.06 USD | |
| Sharp Corporation 6753.T | $802.3 5.42 USD |
-8.71
|
$520.93B 3.52B USD | $3.91M 26.38K USD | $790.3 5.33 USD | $844.1 5.7 USD | $520.93B 3.52B USD | 0 | -$239.6 -1.6 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.5 6.47 USD |
-2.39
|
$25.27B 3.51B USD | $11.62M 1.62M USD | $45.94 6.39 USD | $48.07 6.68 USD | $25.27B 3.51B USD | 25.13 | $1.85 0.26 USD | |
| KB LAMINATES 1888.HK | $8.79 1.12 USD |
-8.53
|
$27.42B 3.51B USD | $31.97M 4.09M USD | $8.61 1.1 USD | $9.5 1.21 USD | $27.42B 3.51B USD | 20.44 | $0.43 0.05 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.78 1.78 USD |
-2.29
|
$25.08B 3.49B USD | $53.52M 7.44M USD | $12.69 1.76 USD | $13.07 1.82 USD | $25.08B 3.49B USD | 17.74 | $0.72 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.96 3.33 USD |
+3.99
|
$25.06B 3.48B USD | $49.32M 6.86M USD | $22.71 3.16 USD | $24.5 3.41 USD | $25.06B 3.48B USD | 119.79 | $0.2 0.03 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.05 2.44 USD |
-16.14
|
$17.17B 3.48B USD | $665 134.78 USD | $12.05 2.44 USD | $14.52 2.94 USD | $17.17B 3.48B USD | 0 | -$1.05 -0.2 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.13 2.8 USD |
-1.85
|
$25B 3.48B USD | $4.85M 674.25K USD | $19.91 2.77 USD | $20.69 2.88 USD | $25B 3.48B USD | 43.76 | $0.46 0.06 USD | |
| XINYI SOLAR 0968.HK | $2.97 0.38 USD |
-1.66
|
$26.96B 3.45B USD | $55.63M 7.11M USD | $2.95 0.38 USD | $3.01 0.38 USD | $26.96B 3.45B USD | 27.00 | $0.11 0.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,656 24.68 USD |
-7.72
|
$510.41B 3.45B USD | $2.54M 17.13K USD | $3,537 23.88 USD | $3,904 26.35 USD | $510.41B 3.45B USD | 17.71 | $206.42 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.83 4.84 USD |
+0.11
|
$24.61B 3.42B USD | $25.06M 3.48M USD | $34.02 4.73 USD | $35.86 4.99 USD | $24.61B 3.42B USD | 0 | -$0.18 -0.02 USD | |
| AUO Corporation 2409.TW | $14.25 0.45 USD |
+3.26
|
$107.55B 3.42B USD | $30.32M 963.45K USD | $13.95 0.44 USD | $14.3 0.45 USD | $107.55B 3.42B USD | 0 | -$0.4 -0.01 USD | |
| WPG Holdings Limited 3702.TW | $64 2.03 USD |
+1.27
|
$107.46B 3.41B USD | $2.21M 70.2K USD | $63 2 USD | $64.2 2.04 USD | $107.46B 3.41B USD | 15.76 | $4.06 0.13 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9499 0.12 USD |
-2.06
|
$26.6B 3.4B USD | $349.6M 44.7M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $26.6B 3.4B USD | 0 | -$0.18 -0.02 USD | |
| Clear Secure YOU | $24.82 — |
-1.78
|
$3.4B — | $766.03K — | $23.92 — | $25.13 — | $3.4B — | 15.91 | $1.56 — | |
| Alten S.A. 0O1S.IL | $81.3 88.87 USD |
-6.74
|
$3.09B 3.38B USD | $409 447.09 USD | $81.2 88.76 USD | $86.75 94.83 USD | $3.09B 3.38B USD | 6.56 | $12.39 13.54 USD | |
| Glodon Company Limited 002410.SZ | $14.7 2.04 USD |
+0.55
|
$24.28B 3.38B USD | $28.57M 3.97M USD | $14.4 2 USD | $14.99 2.08 USD | $24.28B 3.38B USD | 97.99 | $0.15 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
+0.25
|
$106.17B 3.37B USD | $1.53M 48.49K USD | $201.5 6.4 USD | $204.5 6.5 USD | $106.17B 3.37B USD | 12.73 | $15.86 0.5 USD | |
| Sopra Steria Group SA SOP.PA | $159 173.81 USD |
-6.85
|
$3.07B 3.36B USD | $25.89K 28.3K USD | $158 172.72 USD | $169.5 185.29 USD | $3.07B 3.36B USD | 10.45 | $15.21 16.63 USD | |
| Lumentum LITE | $48.04 — |
-10.12
|
$3.32B — | $1.9M — | $45.66 — | $51.72 — | $3.32B — | 0 | -$7.72 — | |
| Kinaxis Inc. KXS.TO | $159.2 118.14 USD |
-2.46
|
$4.47B 3.32B USD | $19.28K 14.3K USD | $156.74 116.31 USD | $161.71 119.99 USD | $4.47B 3.32B USD | 0 | $0 0 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||