결과 페이지 6 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novanta NOVT | $133.77 — |
+0.91
|
$4.81B — | $179.87K — | $130.54 — | $135.09 — | $4.81B — | 68.59 | $1.95 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $134 4.26 USD |
+0.37
|
$151.38B 4.81B USD | $1.47M 46.69K USD | $132 4.19 USD | $134.5 4.27 USD | $151.38B 4.81B USD | 15.15 | $8.84 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $311 9.88 USD |
-0.96
|
$151.36B 4.81B USD | $8.68M 275.93K USD | $302 9.6 USD | $315.5 10.03 USD | $151.36B 4.81B USD | 24.50 | $12.69 0.4 USD | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.81M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| BILL BILL | $46.39 — |
-2.79
|
$4.78B — | $1.67M — | $45.94 — | $47.88 — | $4.78B — | 0 | -$0.02 — | |
| Temenos AG TEMN.SW | $59.3 67.47 USD |
+1.8
|
$4.19B 4.77B USD | $243.53K 277.08K USD | $58.15 66.16 USD | $59.65 67.87 USD | $4.19B 4.77B USD | 28.50 | $2.08 2.37 USD | |
| StoneCo Ltd. 0A4H.L | $15.96 — |
-2.7
|
$4.76B — | $10.53K — | $15.85 — | $16.22 — | $4.76B — | 17.15 | $0.93 — | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
-0.36
|
$149.06B 4.74B USD | $4.86M 154.37K USD | $41.4 1.32 USD | $41.8 1.33 USD | $149.06B 4.74B USD | 17.98 | $2.31 0.07 USD | |
| ACI Worldwide ACIW | $45.11 — |
-0.7
|
$4.73B — | $614.63K — | $44.7 — | $45.54 — | $4.73B — | 17.83 | $2.53 — | |
| Sensata Technologies Holding ST | $32.33 — |
+0.62
|
$4.73B — | $1.06M — | $32.01 — | $32.86 — | $4.73B — | 39.91 | $0.81 — | |
| Avnet AVT | $56.3 — |
+0.32
|
$4.72B — | $531.54K — | $56 — | $57.24 — | $4.72B — | 15.81 | $3.56 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.3 1.15 USD |
-1.19
|
$33.56B 4.67B USD | $52.86M 7.35M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.56B 4.67B USD | 0 | -$2.72 -0.3 USD | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.65B — | $337.82K — | $141.28 — | $145.55 — | $4.65B — | 0 | -$5.1 — | |
| JFrog FROG | $40.56 — |
-3.54
|
$4.65B — | $659.63K — | $40.21 — | $42.13 — | $4.65B — | 0 | -$0.71 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.38 4.5 USD |
+0.5
|
$33.42B 4.65B USD | $9.33M 1.3M USD | $31.81 4.42 USD | $32.41 4.51 USD | $33.42B 4.65B USD | 30.54 | $1.06 0.15 USD | |
| Euronet Worldwide EEFT | $107.37 — |
+0.27
|
$4.64B — | $237.22K — | $106.22 — | $107.91 — | $4.64B — | 15.90 | $6.75 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $22.61M 3.14M USD | $2.38 0.33 USD | $2.41 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.3 9.91 USD |
+0.91
|
$33.15B 4.61B USD | $1.8M 249.64K USD | $70.45 9.8 USD | $71.37 9.92 USD | $33.15B 4.61B USD | 51.66 | $1.38 0.19 USD | |
| Insight Enterprises NSIT | $144.09 — |
-0.93
|
$4.6B — | $217.48K — | $144.09 — | $146.8 — | $4.6B — | 28.64 | $5.03 — | |
| TRAVELSKY TECH 0696.HK | $11.94 1.53 USD |
-0.5
|
$35.9B 4.59B USD | $2.06M 263.4K USD | $11.86 1.52 USD | $12.02 1.54 USD | $35.9B 4.59B USD | 15.71 | $0.76 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-3.94
|
$35.56B 4.55B USD | $564.66M 72.2M USD | $1.21 0.15 USD | $1.29 0.16 USD | $35.56B 4.55B USD | 0 | -$0.19 -0.02 USD | |
| INFOGEM 300085.SZ | $45.4 6.31 USD |
+5.73
|
$32.3B 4.49B USD | $57.73M 8.03M USD | $42.31 5.88 USD | $45.65 6.35 USD | $32.3B 4.49B USD | 0 | -$0.17 -0.02 USD | |
| BEIJING INGENIC 300223.SZ | $66.78 9.29 USD |
+0.63
|
$32.22B 4.48B USD | $4.09M 568.1K USD | $66.11 9.19 USD | $67.13 9.33 USD | $32.22B 4.48B USD | 91.47 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $31.27M 4.35M USD | $12.85 1.79 USD | $13 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.47B — | $100 — | $1.34 — | $1.34 — | $4.47B — | 15.29 | $0.1 — | |
| TTM TTMI | $43.88 — |
-0.25
|
$4.46B — | $1.64M — | $43.29 — | $44.52 — | $4.46B — | 58.50 | $0.75 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
+0.58
|
$31.88B 4.43B USD | $9.22M 1.28M USD | $37.84 5.26 USD | $38.46 5.35 USD | $31.88B 4.43B USD | 153.52 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.89 1.38 USD |
+1.23
|
$31.69B 4.41B USD | $41.76M 5.81M USD | $9.69 1.35 USD | $9.92 1.38 USD | $31.69B 4.41B USD | 58.17 | $0.17 0.02 USD | |
| KB LAMINATES 1888.HK | $10.82 1.38 USD |
-1.64
|
$34.45B 4.4B USD | $4.34M 555.12K USD | $10.6 1.36 USD | $11 1.41 USD | $34.45B 4.4B USD | 25.76 | $0.42 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.26
|
$31.63B 4.4B USD | $3.88M 539.5K USD | $46.25 6.43 USD | $47.03 6.54 USD | $31.63B 4.4B USD | 68.88 | $0.68 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.4 2 USD |
+0.28
|
$31.63B 4.4B USD | $7.6M 1.06M USD | $14.29 1.99 USD | $14.43 2.01 USD | $31.63B 4.4B USD | 19.19 | $0.75 0.1 USD | |
| StoneCo STNE | $16.02 — |
-3.67
|
$4.35B — | $4.7M — | $15.84 — | $16.25 — | $4.35B — | 0 | -$0.8 — | |
| Freshworks Inc. FRSH | $14.74 — |
-4.07
|
$4.35B — | $3.91M — | $14.73 — | $15.42 — | $4.35B — | 0 | -$0.24 — | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.54 | $15.12 16.53 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $4.63M 591.41K USD | $25.95 3.32 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.45 0.76 USD |
+0.18
|
$30.96B 4.31B USD | $79.19M 11.01M USD | $5.38 0.75 USD | $5.46 0.76 USD | $30.96B 4.31B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.71 9.41 USD |
-0.35
|
$30.94B 4.3B USD | $1.77M 246.65K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.94B 4.3B USD | 52.08 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
-0.21
|
$30.81B 4.28B USD | $3.16M 439.67K USD | $23.44 3.26 USD | $23.7 3.3 USD | $30.81B 4.28B USD | 13.25 | $1.78 0.25 USD | |
| Nanya Technology Corporation 2408.TW | $42.8 1.36 USD |
-9.23
|
$132.62B 4.21B USD | $102.91M 3.27M USD | $42.5 1.35 USD | $46.35 1.47 USD | $132.62B 4.21B USD | 0 | -$1.93 -0.06 USD | |
| Silergy Corp. 6415.TW | $343 10.9 USD |
-0.15
|
$132.51B 4.21B USD | $444.23K 14.12K USD | $341.5 10.85 USD | $348.5 11.07 USD | $132.51B 4.21B USD | 52.85 | $6.49 0.21 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.83 9.99 USD |
+0.57
|
$30.25B 4.21B USD | $2.07M 287.17K USD | $70.94 9.86 USD | $71.85 9.99 USD | $30.25B 4.21B USD | 34.04 | $2.11 0.29 USD | |
| Rigetti Computing RGTI | $13.03 — |
-3.55
|
$4.21B — | $24.81M — | $13.03 — | $13.69 — | $4.21B — | 0 | -$0.8 — | |
| Tenable TENB | $34.35 — |
-3.13
|
$4.2B — | $1.66M — | $34.26 — | $35.69 — | $4.2B — | 0 | -$0.38 — | |
| DHC Software Co.,Ltd. 002065.SZ | $9.41 1.31 USD |
+1.18
|
$30.16B 4.19B USD | $33.59M 4.67M USD | $9.25 1.29 USD | $9.42 1.31 USD | $30.16B 4.19B USD | 62.73 | $0.15 0.02 USD | |
| Kinaxis Inc. KXS.TO | $199.42 147.98 USD |
-0.35
|
$5.64B 4.18B USD | $32.52K 24.13K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.52 | $0.46 0.34 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.15 16.29 USD |
+8
|
$30B 4.17B USD | $7.77M 1.08M USD | $107.29 14.92 USD | $117.28 16.31 USD | $30B 4.17B USD | 100.12 | $1.17 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,257.8 15.22 USD |
+0.37
|
$344.34B 4.17B USD | $135.22K 1.64K USD | $1,239.9 15 USD | $1,267.2 15.33 USD | $344.34B 4.17B USD | 40.75 | $30.86 0.37 USD | |
| Kinaxis KXSCF | $145.92 — |
-0.12
|
$4.13B — | $700 — | $146 — | $146.1 — | $4.13B — | 429.17 | $0.34 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.8 14.99 USD |
+0.23
|
$29.48B 4.1B USD | $1.64M 228.48K USD | $106.21 14.77 USD | $108.55 15.09 USD | $29.48B 4.1B USD | 18.84 | $5.72 0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,894.5 12.79 USD |
+1.91
|
$606.89B 4.1B USD | $780.8K 5.27K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $606.89B 4.1B USD | 11.00 | $172.2 1.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.27 5.04 USD |
+3.07
|
$29.36B 4.08B USD | $7.5M 1.04M USD | $35.1 4.88 USD | $36.3 5.05 USD | $29.36B 4.08B USD | 80.60 | $0.45 0.06 USD | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-1.87
|
$4.06B — | $1.6K — | $6.3 — | $6.33 — | $4.06B — | 10.86 | $0.58 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.64
|
$63.31T 4.05B USD | $191.27M 12.22K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.4 -0.0002 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.52 2.58 USD |
+0.6
|
$28.9B 4.02B USD | $17.29M 2.4M USD | $18.26 2.54 USD | $18.56 2.58 USD | $28.9B 4.02B USD | 29.39 | $0.63 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $2.26M 71.7K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 13.65 | $17.57 0.56 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $5.62M 178.68K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.9 0.92 USD |
+1.05
|
$125.92B 4B USD | $4.32M 137.13K USD | $28.65 0.91 USD | $28.95 0.92 USD | $125.92B 4B USD | 12.09 | $2.39 0.08 USD | |
| WPG Holdings Limited 3702.TW | $73.2 2.33 USD |
+0.27
|
$124.44B 3.95B USD | $1.86M 59.09K USD | $72.8 2.31 USD | $73.6 2.34 USD | $124.44B 3.95B USD | 18.53 | $3.95 0.13 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.13 11.42 USD |
+0.16
|
$28.2B 3.92B USD | $2.7M 375.63K USD | $80.59 11.21 USD | $82.3 11.44 USD | $28.2B 3.92B USD | 40.06 | $2.05 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.82 7.21 USD |
+2.05
|
$28.16B 3.91B USD | $6.18M 859.64K USD | $50.7 7.05 USD | $52 7.23 USD | $28.16B 3.91B USD | 25.40 | $2.04 0.28 USD | |
| Workiva WK | $70 — |
-2.38
|
$3.9B — | $644.67K — | $69.99 — | $72.14 — | $3.9B — | 0 | -$1.16 — | |
| EWPT 300115.SZ | $20.62 2.87 USD |
+0.54
|
$28.01B 3.89B USD | $16.73M 2.33M USD | $20.26 2.82 USD | $20.63 2.87 USD | $28.01B 3.89B USD | 43.87 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.17 6.14 USD |
+0.71
|
$27.85B 3.87B USD | $7.68M 1.07M USD | $43.12 6 USD | $44.18 6.14 USD | $27.85B 3.87B USD | 49.62 | $0.89 0.12 USD | |
| Clear Secure YOU | $29.09 — |
+1.96
|
$3.87B — | $1.99M — | $28.26 — | $29.45 — | $3.87B — | 17.95 | $1.62 — | |
| OSI Systems OSIS | $229.98 — |
-2.4
|
$3.86B — | $357.72K — | $229.93 — | $240.45 — | $3.86B — | 27.97 | $8.22 — | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
+1.41
|
$121.24B 3.85B USD | $1.11M 35.36K USD | $141.5 4.5 USD | $143.5 4.56 USD | $121.24B 3.85B USD | 22.56 | $6.36 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.2
|
$27.55B 3.83B USD | $15.12M 2.1M USD | $19.65 2.73 USD | $19.87 2.76 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $267.5 37.19 USD |
-0.55
|
$27.52B 3.83B USD | $595.93K 82.86K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.52B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.18 3.64 USD |
+0.27
|
$27.38B 3.81B USD | $8.6M 1.2M USD | $25.82 3.59 USD | $26.19 3.64 USD | $27.38B 3.81B USD | 104.71 | $0.25 0.03 USD | |
| Asseco Poland S.A. ACP.WA | $212.4 53.99 USD |
-3.37
|
$14.96B 3.8B USD | $142.16K 36.13K USD | $210.2 53.43 USD | $219.6 55.82 USD | $14.96B 3.8B USD | 26.92 | $7.89 2.01 USD | |
| Intapp INTA | $46.95 — |
-0.4
|
$3.8B — | $887.42K — | $45.62 — | $47.7 — | $3.8B — | 0 | -$0.24 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.63 4.82 USD |
+0.14
|
$27.19B 3.78B USD | $3.43M 477.17K USD | $34.28 4.77 USD | $34.85 4.85 USD | $27.19B 3.78B USD | 42.75 | $0.81 0.11 USD | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.86 | $8.78 9.99 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
0
|
$311.54B 3.77B USD | $28.08K 339.73 USD | $317.55 3.84 USD | $320.4 3.88 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.57 6.75 USD |
+0.68
|
$26.92B 3.74B USD | $6.04M 840.47K USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.92B 3.74B USD | 29.08 | $1.67 0.23 USD | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| AUO AUOTY | $4.9 — |
-2
|
$3.7B — | $1.43K — | $4.93 — | $4.99 — | $3.7B — | 28.82 | $0.17 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.34 1.99 USD |
-2.85
|
$26.57B 3.69B USD | $65.83M 9.15M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.57B 3.69B USD | 0 | -$2.98 -0.4 USD | |
| Plexus PLXS | $136.06 — |
+0.22
|
$3.69B — | $159.45K — | $135.27 — | $137.73 — | $3.69B — | 26.41 | $5.15 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.16 5.17 USD |
+0.76
|
$26.43B 3.67B USD | $9.85M 1.37M USD | $36.55 5.08 USD | $37.2 5.17 USD | $26.43B 3.67B USD | 32.59 | $1.14 0.16 USD | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.67B — | $541.28K — | $29.21 — | $30.38 — | $3.67B — | 73.25 | $0.4 — | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
| LIANOVATION 600363.SS | $57.27 7.96 USD |
-0.05
|
$25.97B 3.61B USD | $2.33M 324.21K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.97B 3.61B USD | 102.26 | $0.56 0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $1.07M 7.24K USD | $1,755 11.85 USD | $1,791.5 12.09 USD | $534.48B 3.61B USD | 29.46 | $60.72 0.41 USD | |
| C3.ai AI | $26.81 — |
-2.12
|
$3.6B — | $5.04M — | $26.45 — | $27.78 — | $3.6B — | 0 | -$2.24 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.49 1.32 USD |
+1.82
|
$25.9B 3.6B USD | $50.78M 7.06M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.9B 3.6B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.12 7.53 USD |
+0.99
|
$25.76B 3.58B USD | $3.09M 429.27K USD | $53.33 7.42 USD | $54.12 7.53 USD | $25.76B 3.58B USD | 29.09 | $1.86 0.26 USD | |
| FIBERHOME TELCOM 600498.SS | $21.42 2.98 USD |
+0.05
|
$25.68B 3.57B USD | $9.41M 1.31M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.68B 3.57B USD | 34.54 | $0.62 0.09 USD | |
| Synnex Technology International Corporation 2347.TW | $67.3 2.14 USD |
+0.45
|
$112.25B 3.57B USD | $1.16M 36.7K USD | $66.6 2.12 USD | $67.6 2.15 USD | $112.25B 3.57B USD | 12.60 | $5.34 0.17 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.42 7.71 USD |
+0.14
|
$25.6B 3.56B USD | $4.99M 693.2K USD | $54.8 7.62 USD | $55.92 7.78 USD | $25.6B 3.56B USD | 62.97 | $0.88 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.01 15.71 USD |
-0.94
|
$25.49B 3.54B USD | $730.8K 101.61K USD | $112.03 15.58 USD | $113.54 15.79 USD | $25.49B 3.54B USD | 23.49 | $4.81 0.67 USD | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.12 1.96 USD |
+0.28
|
$25.38B 3.53B USD | $31.38M 4.36M USD | $13.85 1.93 USD | $14.2 1.97 USD | $25.38B 3.53B USD | 88.25 | $0.16 0.02 USD | |
| Compass COMP | $6.76 — |
+2.42
|
$3.52B — | $7.5M — | $6.52 — | $6.77 — | $3.52B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $14.94 — |
-1.9
|
$3.52B — | $6.71M — | $14.8 — | $15.31 — | $3.52B — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||