결과 페이지 5 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.31 7.87 USD |
+1.87
|
CN¥77.94B 11.5B USD | CN¥84.51M 12.47M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥77.94B 11.5B USD | 761.57 | CN¥0.07 0.01 USD | ||
Arrow Electronics
ARW
US
|
$222.86 — |
+3.42
|
$11.40B — | $300.12K — | $215.98 — | $222.88 — | $11.40B — | 15.96 | $13.96 — | ||
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥326.50 48.17 USD |
+6.87
|
CN¥76.65B 11.31B USD | CN¥4.46M 658.53K USD | CN¥307.01 45.3 USD | CN¥342.18 50.49 USD | CN¥76.65B 11.31B USD | 201.54 | CN¥1.62 0.24 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥3,858 26.04 USD |
-2.72
|
¥2T 11.27B USD | ¥880K 5.94K USD | ¥3,850 25.99 USD | ¥3,940 26.6 USD | ¥2T 11.27B USD | 22.46 | ¥172 1.16 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥287.30 42.39 USD |
-1.74
|
CN¥76.23B 11.25B USD | CN¥29.44M 4.34M USD | CN¥285.66 42.15 USD | CN¥338.88 50 USD | CN¥76.23B 11.25B USD | 138.12 | CN¥2.08 0.31 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €3.44K 3.97K USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.23 11.25 USD |
+0.57
|
CN¥75.08B 11.08B USD | CN¥21.54M 3.18M USD | CN¥75.36 11.12 USD | CN¥78.00 11.51 USD | CN¥75.08B 11.08B USD | 67.46 | CN¥1.13 0.17 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$284.50 9.04 USD |
+4.6
|
NT$347.87B 11.05B USD | NT$10.71M 340.45K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$347.87B 11.05B USD | 43.76 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$540.56K 17.18K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
Skyworks
SWKS
US
|
$72.73 — |
+3.47
|
$10.94B — | $4.75M — | $70.21 — | $73.15 — | $10.94B — | 30.30 | $2.40 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,185.00 132.98 USD |
+3.08
|
NT$343.55B 10.92B USD | NT$712.54K 22.64K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$343.55B 10.92B USD | 62.09 | NT$67.40 2.14 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.78 3.8 USD |
+1.94
|
CN¥73.73B 10.88B USD | CN¥55.42M 8.18M USD | CN¥25.32 3.74 USD | CN¥25.86 3.82 USD | CN¥73.73B 10.88B USD | 34.83 | CN¥0.74 0.11 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.70 2.17 USD |
-3.67
|
CN¥73.34B 10.82B USD | CN¥288.97M 42.64M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥73.34B 10.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥150.71 22.24 USD |
+3.59
|
CN¥72.89B 10.76B USD | CN¥22.07M 3.26M USD | CN¥147.71 21.79 USD | CN¥155.14 22.89 USD | CN¥72.89B 10.76B USD | 117.74 | CN¥1.28 0.19 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥292.20 43.11 USD |
-0.43
|
CN¥72.81B 10.74B USD | CN¥7.84M 1.16M USD | CN¥289.35 42.69 USD | CN¥303.00 44.71 USD | CN¥72.81B 10.74B USD | 356.34 | CN¥0.82 0.12 USD | ||
|
Zebra
ZBRA
US
|
$222.44 — |
+2.61
|
$10.60B — | $856.63K — | $211.86 — | $222.64 — | $10.60B — | 26.86 | $8.28 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$647.00 20.56 USD |
-1.22
|
NT$331.82B 10.54B USD | NT$2.39M 75.8K USD | NT$639.00 20.3 USD | NT$665.00 21.13 USD | NT$331.82B 10.54B USD | 23.08 | NT$28.03 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$277.50 8.82 USD |
+0.91
|
NT$330.73B 10.51B USD | NT$82.06M 2.61M USD | NT$275.00 8.74 USD | NT$291.50 9.26 USD | NT$330.73B 10.51B USD | 50.45 | NT$5.50 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥83.64 12.34 USD |
+1.01
|
CN¥71.14B 10.5B USD | CN¥31.24M 4.61M USD | CN¥83.00 12.25 USD | CN¥87.79 12.95 USD | CN¥71.14B 10.5B USD | 103.25 | CN¥0.81 0.12 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$622.00 19.76 USD |
+0.48
|
NT$327.74B 10.41B USD | NT$17.73M 563.45K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$327.74B 10.41B USD | 182.94 | NT$3.40 0.11 USD | ||
|
Cognex
CGNX
US
|
$62.11 — |
+5.83
|
$10.34B — | $1.99M — | $59.09 — | $62.15 — | $10.34B — | 73.07 | $0.85 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$171.00 5.43 USD |
+5.86
|
NT$321.41B 10.21B USD | NT$21.85M 694.21K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$321.41B 10.21B USD | 40.52 | NT$4.22 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$190.10 24.31 USD |
+4.45
|
HK$79.73B 10.19B USD | HK$2.03M 259.22K USD | HK$187.20 23.94 USD | HK$193.70 24.77 USD | HK$79.73B 10.19B USD | 73.11 | HK$2.60 0.33 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥187.18 27.62 USD |
+9.4
|
CN¥68.93B 10.17B USD | CN¥18.47M 2.73M USD | CN¥176.80 26.09 USD | CN¥187.38 27.65 USD | CN¥68.93B 10.17B USD | 161.36 | CN¥1.16 0.17 USD | ||
|
FormFactor
FORM
US
|
$130.24 — |
+12.46
|
$10.15B — | $1.19M — | $118.30 — | $130.49 — | $10.15B — | 149.70 | $0.87 — | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.37 8.76 USD |
-7.67
|
CN¥68.69B 10.14B USD | CN¥129.73M 19.14M USD | CN¥59.01 8.71 USD | CN¥66.50 9.81 USD | CN¥68.69B 10.14B USD | 219.88 | CN¥0.27 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥163.00 24.05 USD |
+1.82
|
CN¥68.62B 10.12B USD | CN¥5.18M 763.97K USD | CN¥162.72 24.01 USD | CN¥166.16 24.52 USD | CN¥68.62B 10.12B USD | 59.48 | CN¥2.74 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.66 22.38 USD |
+0.11
|
CN¥68.55B 10.11B USD | CN¥11.59M 1.71M USD | CN¥149.50 22.06 USD | CN¥162.00 23.9 USD | CN¥68.55B 10.11B USD | 172.34 | CN¥0.88 0.13 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$73.50 9.4 USD |
+3.59
|
HK$78.95B 10.09B USD | HK$4.59M 587.16K USD | HK$71.60 9.15 USD | HK$74.55 9.53 USD | HK$78.95B 10.09B USD | 14.93 | HK$4.92 0.63 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥93.28 13.76 USD |
+10
|
CN¥67.91B 10.02B USD | CN¥23.14M 3.41M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥67.91B 10.02B USD | 141.33 | CN¥0.66 0.1 USD | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
GoDaddy
GDDY
US
|
$75.17 — |
-6.37
|
$9.95B — | $2.69M — | $74.97 — | $79.47 — | $9.95B — | 11.91 | $6.31 — | ||
Viasat
VSAT
US
|
$72.71 — |
+18.23
|
$9.93B — | $3.46M — | $62.23 — | $72.89 — | $9.93B — | 0 | -$0.25 — | ||
|
The Sage
SGPYY
US
|
$44.05 — |
-4.78
|
$9.92B — | $940.00 — | $43.51 — | $43.85 — | $9.92B — | 20.77 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.73 — |
+1.35
|
$9.89B — | $4.69K — | $69.83 — | $71.14 — | $9.89B — | 70.73 | $1.00 — | ||
|
Guidewire Software
GWRE
US
|
$118.52 — |
+1.66
|
$9.87B — | $2.05M — | $113.67 — | $119.43 — | $9.87B — | 63.72 | $1.86 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.39 21.6 USD |
+0.97
|
CN¥66.03B 9.74B USD | CN¥9.09M 1.34M USD | CN¥145.76 21.51 USD | CN¥153.50 22.65 USD | CN¥66.03B 9.74B USD | 103.82 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥106.28 15.68 USD |
+1.01
|
CN¥65.97B 9.73B USD | CN¥10.55M 1.56M USD | CN¥105.23 15.53 USD | CN¥111.00 16.38 USD | CN¥65.97B 9.73B USD | 108.44 | CN¥0.98 0.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.60 5.7 USD |
+5.03
|
CN¥65.61B 9.68B USD | CN¥120.94M 17.84M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥65.61B 9.68B USD | 482.50 | CN¥0.08 0.01 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$499.50 15.87 USD |
+2.36
|
NT$303.95B 9.66B USD | NT$2.98M 94.56K USD | NT$493.50 15.68 USD | NT$507.00 16.11 USD | NT$303.95B 9.66B USD | 18.61 | NT$26.84 0.85 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥137.39 20.27 USD |
+1.91
|
CN¥65.39B 9.65B USD | CN¥40.57M 5.99M USD | CN¥135.00 19.92 USD | CN¥144.50 21.32 USD | CN¥65.39B 9.65B USD | 64.80 | CN¥2.12 0.31 USD | ||
HubSpot
HUBS
US
|
$186.43 — |
-3.3
|
$9.54B — | $1.45M — | $185.10 — | $193.41 — | $9.54B — | 98.12 | $1.90 — | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.23 1.36 USD |
+2.55
|
CN¥64.61B 9.53B USD | CN¥43.75M 6.45M USD | CN¥9.02 1.33 USD | CN¥9.25 1.36 USD | CN¥64.61B 9.53B USD | 92.29 | CN¥0.10 0.01 USD | ||
JFrog
FROG
US
|
$78.48 — |
-2.34
|
$9.51B — | $2.42M — | $77.27 — | $81.73 — | $9.51B — | 0 | -$0.53 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥63.75B 9.41B USD | CN¥46.48M 6.86M USD | CN¥13.90 2.05 USD | CN¥14.32 2.11 USD | CN¥63.75B 9.41B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.00 7.37 USD |
-0.22
|
NT$295.31B 9.38B USD | NT$6.05M 192.27K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$295.31B 9.38B USD | 20.15 | NT$11.51 0.37 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.20 7.11 USD |
-0.06
|
CN¥63.12B 9.31B USD | CN¥25.49M 3.76M USD | CN¥47.90 7.07 USD | CN¥51.95 7.67 USD | CN¥63.12B 9.31B USD | 150.62 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.65 17.36 USD |
+5.05
|
CN¥63.09B 9.31B USD | CN¥3.87M 570.42K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥63.09B 9.31B USD | 25.24 | CN¥4.66 0.69 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$274.34 — |
+9
|
$9.30B — | $588.52K — | $255.00 — | $274.80 — | $9.30B — | 54.32 | $5.05 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥225.88 33.33 USD |
+6.38
|
CN¥63.00B 9.3B USD | CN¥10.78M 1.59M USD | CN¥218.00 32.17 USD | CN¥237.66 35.07 USD | CN¥63.00B 9.3B USD | 93.33 | CN¥2.42 0.36 USD | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.57 — |
-5.79
|
$9.29B — | $2.57M — | $30.29 — | $32.38 — | $9.29B — | 35.13 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.1
|
₹761.47B 9.21B USD | ₹746.89K 9.04K USD | ₹4,732.50 57.26 USD | ₹4,932.00 59.67 USD | ₹761.47B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.80 2.15 USD |
+5.28
|
NT$289.33B 9.19B USD | NT$34.97M 1.11M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$289.33B 9.19B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥309.36 45.65 USD |
-1.79
|
CN¥62.05B 9.16B USD | CN¥3.78M 557.48K USD | CN¥309.06 45.6 USD | CN¥335.74 49.54 USD | CN¥62.05B 9.16B USD | 108.92 | CN¥2.84 0.42 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.86 7.95 USD |
+1.3
|
CN¥62.00B 9.15B USD | CN¥3.98M 587.77K USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥62.00B 9.15B USD | 22.16 | CN¥2.43 0.36 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.62 19.42 USD |
+0.62
|
CN¥61.86B 9.13B USD | CN¥6.61M 975.12K USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.86B 9.13B USD | 43.15 | CN¥3.05 0.45 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥72.57 10.71 USD |
+1.61
|
CN¥61.66B 9.1B USD | CN¥12.95M 1.91M USD | CN¥72.21 10.65 USD | CN¥74.00 10.92 USD | CN¥61.66B 9.1B USD | 37.02 | CN¥1.96 0.29 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.68 5.71 USD |
-1.02
|
CN¥60.90B 8.99B USD | CN¥89.05M 13.14M USD | CN¥38.23 5.64 USD | CN¥40.55 5.98 USD | CN¥60.90B 8.99B USD | 50.23 | CN¥0.77 0.11 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$14.23M 452.13K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥410.26 60.53 USD |
+5.86
|
CN¥60.74B 8.96B USD | CN¥6.30M 928.97K USD | CN¥402.50 59.39 USD | CN¥422.00 62.26 USD | CN¥60.74B 8.96B USD | 137.67 | CN¥2.98 0.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
|
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
|
Full Truck Alliance
YMM
US
|
$8.47 — |
+1.56
|
$8.86B — | $8.10M — | $8.13 — | $8.49 — | $8.86B — | 14.35 | $0.59 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥276.25 40.76 USD |
+2.62
|
CN¥59.97B 8.85B USD | CN¥6.55M 966.23K USD | CN¥273.78 40.4 USD | CN¥288.88 42.62 USD | CN¥59.97B 8.85B USD | 0 | -CN¥1.05 -0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.13 63.64 USD |
+1.21
|
€7.54B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.71B USD | 55.13 | €1.00 1.15 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,671 24.78 USD |
+7.72
|
¥1T 8.67B USD | ¥11M 71.74K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.67B USD | 0 | -¥34 -0.2 USD | ||
|
Core Scientific
CORZ
US
|
$27.22 — |
+5.96
|
$8.65B — | $11.93M — | $25.67 — | $27.70 — | $8.65B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.26M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
DocuSign
DOCU
US
|
$44.55 — |
-1.29
|
$8.51B — | $4.11M — | $43.87 — | $45.33 — | $8.51B — | 28.92 | $1.54 — | ||
Camtek
CAMT
US
|
$184.15 — |
+10.47
|
$8.48B — | $373.15K — | $169.79 — | $184.32 — | $8.48B — | 187.90 | $0.98 — | ||
Xero Limited
XRO.AX
AU
|
A$73.68 48.77 USD |
-0.53
|
A$12.78B 8.46B USD | A$265.24K 175.55K USD | A$73.28 48.5 USD | A$75.46 49.94 USD | A$12.78B 8.46B USD | 0 | -A$0.16 -0.1 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥128.23 18.92 USD |
+0.99
|
CN¥56.73B 8.37B USD | CN¥10.85M 1.6M USD | CN¥127.11 18.75 USD | CN¥132.98 19.62 USD | CN¥56.73B 8.37B USD | 12823.00 | CN¥0.01 0.001 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$501.00 15.92 USD |
+3.51
|
NT$263.33B 8.37B USD | NT$1.59M 50.57K USD | NT$496.00 15.76 USD | NT$509.00 16.17 USD | NT$263.33B 8.37B USD | 25.87 | NT$19.36 0.62 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,371.00 137.57 USD |
-1.01
|
₹691.38B 8.36B USD | ₹387.80K 4.69K USD | ₹11,285.00 136.53 USD | ₹11,535.00 139.55 USD | ₹691.38B 8.36B USD | 42.73 | ₹266.08 3.22 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.25 1.95 USD |
+4.74
|
CN¥56.59B 8.35B USD | CN¥55.35M 8.17M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥56.59B 8.35B USD | 57.60 | CN¥0.23 0.03 USD | ||
|
Manhattan Associates
MANH
US
|
$140.29 — |
-3.35
|
$8.30B — | $525.96K — | $137.26 — | $143.54 — | $8.30B — | 39.40 | $3.56 — | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.13 24.57 USD |
+0.38
|
A$12.48B 8.26B USD | A$617.51K 408.7K USD | A$36.68 24.28 USD | A$38.20 25.28 USD | A$12.48B 8.26B USD | 53.81 | A$0.69 0.46 USD | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.30 3.06 USD |
+0.94
|
NT$258.28B 8.21B USD | NT$10.02M 318.48K USD | NT$96.00 3.05 USD | NT$97.00 3.08 USD | NT$258.28B 8.21B USD | 18.03 | NT$5.34 0.17 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥102.21 15.08 USD |
+2.01
|
CN¥55.54B 8.19B USD | CN¥13.44M 1.98M USD | CN¥100.68 14.86 USD | CN¥105.88 15.62 USD | CN¥55.54B 8.19B USD | 40.24 | CN¥2.54 0.37 USD | ||
|
ESCO
ESE
US
|
$315.92 — |
+3.69
|
$8.18B — | $194.82K — | $303.57 — | $317.04 — | $8.18B — | 62.06 | $5.09 — | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥198.00 29.21 USD |
+2.64
|
CN¥55.39B 8.17B USD | CN¥7.67M 1.13M USD | CN¥197.00 29.07 USD | CN¥212.00 31.28 USD | CN¥55.39B 8.17B USD | 638.70 | CN¥0.31 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.65 2.46 USD |
-0.6
|
CN¥55.34B 8.16B USD | CN¥163.31M 24.1M USD | CN¥16.55 2.44 USD | CN¥17.53 2.59 USD | CN¥55.34B 8.16B USD | 66.59 | CN¥0.25 0.04 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.20 4.9 USD |
+0.06
|
CN¥55.25B 8.15B USD | CN¥43.80M 6.46M USD | CN¥33.02 4.87 USD | CN¥34.66 5.11 USD | CN¥55.25B 8.15B USD | 118.57 | CN¥0.28 0.04 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,070 67.98 USD |
+5.99
|
¥1T 8.15B USD | ¥578K 3.9K USD | ¥9,864 66.58 USD | ¥10,180 68.72 USD | ¥1T 8.15B USD | 36.17 | ¥278 1.88 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.30 28.08 USD |
-0.05
|
CN¥54.39B 8.03B USD | CN¥3.29M 485.66K USD | CN¥187.92 27.73 USD | CN¥191.89 28.31 USD | CN¥54.39B 8.03B USD | 28.78 | CN¥6.61 0.98 USD | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $5.79M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
+4.2
|
NT$250.82B 7.97B USD | NT$387.68K 12.32K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$250.82B 7.97B USD | 31.86 | NT$70.14 2.23 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥409.81 60.47 USD |
+4.09
|
CN¥53.99B 7.97B USD | CN¥4.58M 675.89K USD | CN¥407.00 60.05 USD | CN¥438.88 64.76 USD | CN¥53.99B 7.97B USD | 155.23 | CN¥2.64 0.39 USD | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,023.10 12.38 USD |
-4.05
|
₹655.13B 7.93B USD | ₹2.15M 25.98K USD | ₹1,014.00 12.27 USD | ₹1,063.20 12.86 USD | ₹655.13B 7.93B USD | 125.07 | ₹8.18 0.1 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.50 1.84 USD |
+6.66
|
CN¥53.42B 7.88B USD | CN¥184.26M 27.19M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥53.42B 7.88B USD | 89.28 | CN¥0.14 0.02 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥263.36 38.86 USD |
+1.18
|
CN¥53.10B 7.83B USD | CN¥8.52M 1.26M USD | CN¥262.01 38.66 USD | CN¥282.98 41.75 USD | CN¥53.10B 7.83B USD | 731.55 | CN¥0.36 0.05 USD | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.50 10.6 USD |
+0.15
|
NT$246.39B 7.83B USD | NT$43.75M 1.39M USD | NT$322.50 10.25 USD | NT$350.50 11.14 USD | NT$246.39B 7.83B USD | 44.70 | NT$7.46 0.24 USD | ||
|
Plexus
PLXS
US
|
$287.93 — |
+4.51
|
$7.70B — | $326.21K — | $279.19 — | $288.65 — | $7.70B — | 42.21 | $6.82 — | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.71 13.38 USD |
-1.24
|
CN¥52.16B 7.7B USD | CN¥13.38M 1.97M USD | CN¥90.27 13.32 USD | CN¥95.00 14.02 USD | CN¥52.16B 7.7B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||