$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 5 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Silicon Industry Group Co.,Ltd.  688126.SS $18.79 2.61 USD
+0.27
$51.62B 7.18B USD $8.28M 1.15M USD $18.51 2.57 USD $18.82 2.62 USD $51.62B 7.18B USD 0 -$0.36 -0.05 USD
MKS  MKSI $107
+1.15
$7.18B $801.17K $104.38 $107.88 $7.18B 31.84 $3.36
Badger Meter  BMI $239.69
-0.05
$7.06B $186.54K $237.56 $241.78 $7.06B 52.91 $4.53
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
Arrow Electronics  ARW $133.24
+0.51
$6.91B $492.02K $132.69 $134.74 $6.91B 18.35 $7.26
UiPath  PATH $12.89
-3.3
$6.9B $6.11M $12.85 $13.4 $6.9B 0 -$0.12
ACM Research (Shanghai), Inc.  688082.SS $112.26 15.61 USD
+0.41
$49.54B 6.89B USD $452.73K 62.95K USD $111.36 15.48 USD $112.66 15.66 USD $49.54B 6.89B USD 37.54 $2.99 0.42 USD
Pegatron Corporation  4938.TW $79.6 2.53 USD
+0.89
$214.49B 6.82B USD $2.59M 82.16K USD $78.9 2.51 USD $80.1 2.55 USD $214.49B 6.82B USD 11.98 $6.64 0.21 USD
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
Mphasis Limited  MPHASIS.NS $2,870.5 34.73 USD
+0.33
$548.61B 6.64B USD $77.53K 938.03 USD $2,821.2 34.13 USD $2,882.9 34.88 USD $548.61B 6.64B USD 32.12 $89.35 1.08 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.52 2.02 USD
+1.18
$46.84B 6.51B USD $30.08M 4.18M USD $14.29 1.99 USD $14.54 2.02 USD $46.84B 6.51B USD 0 -$0.43 -0.05 USD
Jentech Precision Industrial Co., Ltd  3653.TW $1,425 45.28 USD
-0.35
$203.66B 6.47B USD $658.72K 20.93K USD $1,405 44.64 USD $1,455 46.23 USD $203.66B 6.47B USD 48.63 $29.3 0.93 USD
Lyft  LYFT $15.32
-2.17
$6.44B $16.4M $15.24 $15.83 $6.44B 102.13 $0.15
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
GDS Holdings Limited  9698.HK $32.35 4.14 USD
+0.62
$50.27B 6.43B USD $1.92M 244.93K USD $31.95 4.09 USD $32.6 4.17 USD $50.27B 6.43B USD 294.09 $0.11 0.01 USD
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.83 12.07 USD
-0.23
$45.65B 6.35B USD $4.49M 624.74K USD $84.5 11.75 USD $86.86 12.08 USD $45.65B 6.35B USD 0 -$1.23 -0.1 USD
Clearwater Analytics  CWAN $22.25
-1.42
$6.31B $3.11M $22.08 $22.92 $6.31B 13.08 $1.7
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.53 1.46 USD
+1.45
$44.97B 6.25B USD $40.44M 5.62M USD $10.34 1.44 USD $10.54 1.47 USD $44.97B 6.25B USD 0 -$0.09 -0.01 USD
GDS  GDS $32.51
+0.87
$6.24B $833.07K $31.68 $33.25 $6.24B 295.54 $0.11
Unimicron Technology Corp.  3037.TW $125 3.97 USD
-0.4
$195.76B 6.22B USD $16.98M 539.6K USD $124.5 3.96 USD $127.5 4.05 USD $195.76B 6.22B USD 55.06 $2.27 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.08 1.82 USD
+0.93
$44.69B 6.21B USD $21.25M 2.95M USD $12.85 1.79 USD $13.16 1.83 USD $44.69B 6.21B USD 0 -$0.7 -0.09 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.65 6.63 USD
-4.03
$44.68B 6.21B USD $26.35M 3.66M USD $47.3 6.58 USD $49.7 6.91 USD $44.68B 6.21B USD 34.78 $1.37 0.19 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.58B 6.2B USD $2.91M 404.31K USD $34.68 4.82 USD $35.05 4.87 USD $44.58B 6.2B USD 16.86 $2.07 0.29 USD
Itron  ITRI $135.53
+0.58
$6.18B $356.9K $134.12 $135.74 $6.18B 24.73 $5.48
AAC Technologies Holdings Inc.  2018.HK $40.7 5.2 USD
-0.85
$48.26B 6.17B USD $2.15M 274.66K USD $40 5.11 USD $41.25 5.27 USD $48.26B 6.17B USD 25.12 $1.62 0.21 USD
ASPEED Technology Inc.  5274.TWO $5,075 161.26 USD
-1.55
$193.44B 6.15B USD $253.25K 8.05K USD $5,055 160.62 USD $5,155 163.8 USD $193.44B 6.15B USD 63.19 $80.31 2.55 USD
SG Micro Corp  300661.SZ $71.09 9.88 USD
+2.54
$43.93B 6.11B USD $6.47M 899.02K USD $68.98 9.59 USD $71.44 9.93 USD $43.93B 6.11B USD 86.69 $0.82 0.11 USD
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.1B $202 $5.17 $5.19 $6.1B 24.71 $0.21
MINEBEA MITSUMI Inc.  6479.T $2,219.5 14.98 USD
+2.47
$891.32B 6.02B USD $1.08M 7.27K USD $2,181.5 14.73 USD $2,221.5 15 USD $891.32B 6.02B USD 14.85 $149.38 1.01 USD
China National Software & Service Company Limited  600536.SS $45.86 6.38 USD
+1.39
$43.23B 6.01B USD $8.79M 1.22M USD $45.11 6.27 USD $45.95 6.39 USD $43.23B 6.01B USD 0 -$0.45 -0.06 USD
Giga-Byte Technology Co., Ltd.  2376.TW $280 8.9 USD
+0.72
$187.57B 5.96B USD $1.23M 39.2K USD $276 8.77 USD $281 8.93 USD $187.57B 5.96B USD 17.76 $15.76 0.5 USD
SentinelOne, Inc.  S $17.92
-3.24
$5.96B $4.6M $17.91 $18.61 $5.96B 0 -$1.32
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
0
$42.8B 5.95B USD $5.81M 808.46K USD $34.1 4.74 USD $34.45 4.79 USD $42.8B 5.95B USD 0 -$2.2 -0.3 USD
Reply S.p.A.  REY.MI $144.6 158.07 USD
+0.14
$5.39B 5.89B USD $32.8K 35.86K USD $143.2 156.54 USD $145.6 159.16 USD $5.39B 5.89B USD 23.86 $6.06 6.62 USD
Littelfuse  LFUS $237.79
+0.18
$5.88B $120.98K $236.81 $241.63 $5.88B 62.24 $3.82
Bechtle AG  0DPM.IL $39.65 43.34 USD
-0.87
$5.34B 5.84B USD $134.83K 147.39K USD $0 0 USD $0 0 USD $5.34B 5.84B USD 19.43 $2.04 2.23 USD
Cognex  CGNX $34.74
+4.26
$5.83B $2.94M $33.34 $35.04 $5.83B 50.34 $0.69
SILAN MICROELEC  600460.SS $24.99 3.47 USD
+0.24
$41.87B 5.82B USD $10.57M 1.47M USD $24.6 3.42 USD $24.99 3.47 USD $41.87B 5.82B USD 108.65 $0.23 0.03 USD
Chroma ATE Inc.  2360.TW $428.5 13.62 USD
+0.59
$181.97B 5.78B USD $1.29M 41.14K USD $423 13.44 USD $432 13.73 USD $181.97B 5.78B USD 28.39 $15.09 0.48 USD
Ibiden Co.,Ltd.  4062.T $6,129 41.37 USD
-3.11
$855.67B 5.78B USD $1.35M 9.12K USD $6,117 41.29 USD $6,325 42.7 USD $855.67B 5.78B USD 26.60 $230.37 1.56 USD
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $616 673.37 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
NEXTDC Limited  NXT.AX $13.57 8.98 USD
-0.15
$8.7B 5.76B USD $557.9K 369.25K USD $13.53 8.95 USD $13.85 9.17 USD $8.7B 5.76B USD 0 -$0.11 -0.07 USD
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
GalaxyCore Inc.  688728.SS $15.88 2.21 USD
-0.06
$41.3B 5.74B USD $2.91M 405.01K USD $15.73 2.19 USD $15.93 2.21 USD $41.3B 5.74B USD 397.00 $0.04 0.005 USD
eMemory Technology Inc.  3529.TWO $2,420 76.9 USD
+0.21
$180.69B 5.74B USD $192.54K 6.12K USD $2,405 76.42 USD $2,460 78.17 USD $180.69B 5.74B USD 95.87 $25.24 0.8 USD
Vontier  VNT $38.62
+0.91
$5.71B $644.12K $38.26 $38.82 $5.71B 15.69 $2.46
Vertex  VERX $35.84
-1.54
$5.68B $905.12K $35.07 $36.31 $5.68B 0 -$0.29
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.5 1.88 USD
-0.66
$40.63B 5.65B USD $31.43M 4.37M USD $13.1 1.82 USD $13.55 1.88 USD $40.63B 5.65B USD 71.05 $0.19 0.03 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.99 7.09 USD
+3.2
$40.61B 5.65B USD $27.49M 3.82M USD $49.08 6.82 USD $50.99 7.09 USD $40.61B 5.65B USD 242.80 $0.21 0.03 USD
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
Sanmina  SANM $104.34
+0.85
$5.58B $591.21K $102.97 $105.72 $5.58B 24.15 $4.32
Temenos AG  TMSNY $74.56
+1.52
$5.55B $15 $74.47 $74.51 $5.55B 31.19 $2.39
Bizlink Holding Inc.  3665.TW $908 28.85 USD
-0.33
$174.4B 5.54B USD $2.82M 89.54K USD $888 28.22 USD $919 29.2 USD $174.4B 5.54B USD 30.76 $29.51 0.94 USD
Vanguard International Semiconductor Corporation  5347.TWO $93.1 2.96 USD
+1.53
$173.88B 5.53B USD $2.58M 82.11K USD $92.1 2.93 USD $93.2 2.96 USD $173.88B 5.53B USD 19.85 $4.69 0.15 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Bechtle AG  BC8.DE $39.6 43.29 USD
-1.25
$4.99B 5.45B USD $186.72K 204.11K USD $39.52 43.2 USD $40.6 44.38 USD $4.99B 5.45B USD 22.62 $1.75 1.91 USD
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
Bestechnic (Shanghai) Co., Ltd.  688608.SS $232.99 32.4 USD
+1.66
$39.13B 5.44B USD $1.9M 264.12K USD $227.51 31.63 USD $234.18 32.56 USD $39.13B 5.44B USD 63.14 $3.69 0.51 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.01 6.54 USD
-2.49
$39.1B 5.44B USD $7.84M 1.09M USD $46.88 6.52 USD $48.8 6.79 USD $39.1B 5.44B USD 77.06 $0.61 0.08 USD
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
JA Solar Technology Co., Ltd.  002459.SZ $11.68 1.62 USD
-1.1
$38.66B 5.38B USD $119.47M 16.61M USD $11.6 1.61 USD $12.09 1.68 USD $38.66B 5.38B USD 0 -$1.77 -0.2 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.88 10.13 USD
+1.33
$38.63B 5.37B USD $6.35M 883.31K USD $71.26 9.91 USD $72.99 10.15 USD $38.63B 5.37B USD 0 -$0.41 -0.05 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$168.88B 5.37B USD $878.77K 27.92K USD $1,235 39.24 USD $1,260 40.04 USD $168.88B 5.37B USD 45.35 $27.56 0.88 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.37 3.53 USD
+1.85
$38.5B 5.35B USD $18.12M 2.52M USD $24.76 3.44 USD $25.37 3.53 USD $38.5B 5.35B USD 56.37 $0.45 0.06 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.72 9.97 USD
+1.04
$38.43B 5.34B USD $3.19M 443.87K USD $70.56 9.81 USD $71.75 9.98 USD $38.43B 5.34B USD 247.31 $0.29 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
+0.35
$38.31B 5.33B USD $33.74M 4.69M USD $11.28 1.57 USD $11.42 1.59 USD $38.31B 5.33B USD 0 -$0.01 -0.001 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.51 2.16 USD
+0.45
$38.26B 5.32B USD $17.88M 2.49M USD $15.37 2.14 USD $15.51 2.16 USD $38.26B 5.32B USD 13.37 $1.16 0.16 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.2 4.2 USD
+1.07
$38.04B 5.29B USD $33.4M 4.64M USD $29.54 4.11 USD $30.26 4.21 USD $38.04B 5.29B USD 0 -$0.03 -0.004 USD
WEX  WEX $154.19
+2.05
$5.28B $257.7K $151.13 $155.39 $5.28B 19.84 $7.77
Lagercrantz Group AB (publ)  0RB7.IL $244 23.82 USD
+2.48
$54.01B 5.27B USD $280 27.33 USD $0 0 USD $0 0 USD $54.01B 5.27B USD 63.70 $3.83 0.37 USD
OMRON Corporation  6645.T $3,966 26.77 USD
+3.52
$780.89B 5.27B USD $1.6M 10.83K USD $3,831 25.86 USD $3,990 26.93 USD $780.89B 5.27B USD 45.45 $87.26 0.59 USD
Sangfor Technologies Inc.  300454.SZ $89.57 12.45 USD
+2
$37.79B 5.25B USD $2.56M 356.3K USD $87.33 12.14 USD $89.57 12.45 USD $37.79B 5.25B USD 85.30 $1.05 0.15 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.3 18.12 USD
+0.93
$37.58B 5.22B USD $363.7K 50.57K USD $128.88 17.92 USD $130.3 18.12 USD $37.58B 5.22B USD 39.84 $3.27 0.45 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.5 6.47 USD
+0.24
$37.52B 5.22B USD $9.95M 1.38M USD $45.93 6.39 USD $46.69 6.49 USD $37.52B 5.22B USD 50.00 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.19 3.92 USD
-0.14
$37.43B 5.2B USD $5.63M 782.33K USD $28 3.89 USD $28.31 3.94 USD $37.43B 5.2B USD 18.54 $1.52 0.21 USD
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 46.26 $0.57
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
GMO internet, Inc.  4784.T $2,240 15.12 USD
+8.42
$761.52B 5.14B USD $10.3M 69.53K USD $2,167 14.63 USD $2,438 16.46 USD $761.52B 5.14B USD 0 -$0.17 -0.001 USD
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Glarun Technology Co.,Ltd  600562.SS $29.54 4.11 USD
-1.34
$36.68B 5.1B USD $6.79M 943.83K USD $29.42 4.09 USD $30.13 4.19 USD $36.68B 5.1B USD 60.28 $0.49 0.07 USD
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$159.93B 5.08B USD $1.07M 34.05K USD $1,950 61.96 USD $2,030 64.5 USD $159.93B 5.08B USD 38.89 $51.42 1.63 USD
Onto Innovation  ONTO $102.87
+0.19
$5.03B $785.81K $101.88 $104.2 $5.03B 23.27 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.85 1.93 USD
-1.7
$36.13B 5.02B USD $21.15M 2.94M USD $13.71 1.91 USD $14.2 1.97 USD $36.13B 5.02B USD 30.77 $0.45 0.06 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.61
$5B $43 $13.08 $13.08 $5B 0 -$0.89
TOTVS S.A.  TOTS3.SA $41.6 8.43 USD
-1.21
$24.67B 5B USD $0 0 USD $0 0 USD $0 0 USD $24.67B 5B USD 32.24 $1.29 0.26 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
+2.87
$4.38B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
Lotes Co., Ltd.  3533.TW $1,395 44.33 USD
-0.71
$156.15B 4.96B USD $327.15K 10.4K USD $1,390 44.17 USD $1,410 44.8 USD $156.15B 4.96B USD 16.51 $84.46 2.68 USD
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
0
$733.55B 4.95B USD $2.53M 17.06K USD $1,890 12.76 USD $1,921 12.97 USD $733.55B 4.95B USD 0 -$130.7 -0.8 USD
Ninestar Corporation  002180.SZ $25.02 3.48 USD
+0.08
$35.6B 4.95B USD $8.54M 1.19M USD $24.81 3.45 USD $25.25 3.51 USD $35.6B 4.95B USD 62.54 $0.4 0.06 USD
ESCO  ESE $191.29
+0.79
$4.94B $158.73K $189.98 $192.63 $4.94B 42.04 $4.55
Life360, Inc.  360.AX $32.3 21.38 USD
-1.52
$7.43B 4.92B USD $275.02K 182.02K USD $31.88 21.1 USD $32.8 21.71 USD $7.43B 4.92B USD 461.42 $0.07 0.05 USD
Belden  BDC $123.58
+1.29
$4.88B $312.52K $121.8 $125.38 $4.88B 23.90 $5.17
Lagercrantz Group AB (publ)  LAGR-B.ST $243.4 23.76 USD
+2.1
$49.74B 4.86B USD $124.8K 12.18K USD $238.8 23.31 USD $244.4 23.86 USD $49.74B 4.86B USD 49.37 $4.93 0.48 USD
GlobalWafers Co., Ltd.  6488.TWO $319 10.14 USD
+3.4
$152.52B 4.85B USD $1.9M 60.34K USD $309.5 9.83 USD $323 10.26 USD $152.52B 4.85B USD 20.31 $15.7 0.5 USD
Trina Solar Co., Ltd.  688599.SS $15.92 2.21 USD
-0.56
$34.7B 4.82B USD $18M 2.5M USD $15.78 2.19 USD $16.03 2.23 USD $34.7B 4.82B USD 0 -$2.44 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.