결과 페이지 5 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥4,229 28.55 USD |
-0.75
|
¥1T 8.25B USD | ¥1M 7.11K USD | ¥4,226 28.53 USD | ¥4,288 28.95 USD | ¥1T 8.25B USD | 21.90 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
0
|
¥1T 8.16B USD | ¥772K 5.21K USD | ¥12,725 85.9 USD | ¥13,025 87.92 USD | ¥1T 8.16B USD | 20.49 | ¥624 4.21 USD | ||
| Aurora Innovation AUR | $4.21 — |
+0.84
|
$8.16B — | $5.62M — | $4.17 — | $4.27 — | $8.16B — | 0 | -$0.45 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥23.76 3.3 USD |
+5.13
|
CN¥58.61B 8.15B USD | CN¥200.21M 27.84M USD | CN¥22.50 3.13 USD | CN¥24.29 3.38 USD | CN¥58.61B 8.15B USD | 20.13 | CN¥1.18 0.16 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.00 15.79 USD |
-1.97
|
NT$256.21B 8.14B USD | NT$3.29M 104.7K USD | NT$497.00 15.79 USD | NT$508.00 16.14 USD | NT$256.21B 8.14B USD | 16.72 | NT$29.71 0.94 USD | ||
| Elastic ESTC | $76.50 — |
+0.43
|
$8.13B — | $447.76K — | $74.66 — | $76.54 — | $8.13B — | 0 | -$1.02 — | ||
| Atos SE 0DNH.IL | €46.76 51.11 USD |
-2.88
|
€7.42B 8.12B USD | €9.04K 9.88K USD | €45.90 50.17 USD | €49.00 53.56 USD | €7.42B 8.12B USD | 0 | -€9.47 -10.3 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥26.35 3.66 USD |
-2.7
|
CN¥57.99B 8.06B USD | CN¥48.94M 6.81M USD | CN¥26.16 3.64 USD | CN¥27.52 3.83 USD | CN¥57.99B 8.06B USD | 36.09 | CN¥0.73 0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.16 2.8 USD |
+0.35
|
CN¥57.87B 8.05B USD | CN¥11.14M 1.55M USD | CN¥20.13 2.8 USD | CN¥20.48 2.85 USD | CN¥57.87B 8.05B USD | 40.32 | CN¥0.50 0.07 USD | ||
| Qorvo QRVO | $85.58 — |
+0.52
|
$7.93B — | $278.09K — | $85.07 — | $86.63 — | $7.93B — | 37.04 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,580.00 209.08 USD |
-0.53
|
NT$248.74B 7.9B USD | NT$405.95K 12.9K USD | NT$6,580.00 209.08 USD | NT$6,865.00 218.14 USD | NT$248.74B 7.9B USD | 68.13 | NT$96.58 3.07 USD | ||
| JFrog FROG | $66.55 — |
+1.26
|
$7.87B — | $1.47M — | $64.01 — | $66.70 — | $7.87B — | 0 | -$0.70 — | ||
| Lyft LYFT | $19.36 — |
-2.52
|
$7.87B — | $8.90M — | $18.75 — | $19.40 — | $7.87B — | 52.32 | $0.37 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.31 91.5 USD |
+0.61
|
CA$10.60B 7.87B USD | CA$59.54K 44.18K USD | CA$122.36 90.8 USD | CA$123.52 91.66 USD | CA$10.60B 7.87B USD | 50.33 | CA$2.45 1.82 USD | ||
| Rigetti Computing RGTI | $23.77 — |
+4.17
|
$7.85B — | $18.42M — | $22.82 — | $23.92 — | $7.85B — | 0 | -$1.46 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
+1.7
|
CN¥56.16B 7.81B USD | CN¥59.21M 8.23M USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | ||
| Topicus.com Inc. TOI.V | CA$125.99 93.49 USD |
+1.03
|
CA$10.50B 7.79B USD | CA$21.12K 15.67K USD | CA$124.10 92.09 USD | CA$126.35 93.76 USD | CA$10.50B 7.79B USD | 251.97 | CA$0.50 0.37 USD | ||
| Onto Innovation ONTO | $156.80 — |
+3.34
|
$7.79B — | $407.57K — | $152.01 — | $158.21 — | $7.79B — | 44.16 | $3.55 — | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
+2.73
|
NT$244.42B 7.77B USD | NT$2.49M 79.1K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$244.42B 7.77B USD | 24.29 | NT$11.63 0.37 USD | ||
| Topicus.com TOITF | $91.75 — |
+2.13
|
$7.74B — | $678.00 — | $90.24 — | $91.75 — | $7.74B — | 247.97 | $0.37 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.25 12.13 USD |
-1.4
|
CN¥55.35B 7.7B USD | CN¥19.94M 2.77M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.35B 7.7B USD | 58.16 | CN¥1.50 0.21 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.17 4.06 USD |
+0.52
|
CN¥55.25B 7.68B USD | CN¥23.45M 3.26M USD | CN¥28.99 4.03 USD | CN¥29.55 4.11 USD | CN¥55.25B 7.68B USD | 53.03 | CN¥0.55 0.08 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.48 9.52 USD |
+0.69
|
CN¥55.24B 7.68B USD | CN¥43.40M 6.03M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.24B 7.68B USD | 58.52 | CN¥1.17 0.16 USD | ||
| Applied Digital APLD | $27.18 — |
+13.73
|
$7.59B — | $25.31M — | $24.33 — | $27.60 — | $7.59B — | 0 | -$1.01 — | ||
| monday.com MNDY | $146.64 — |
+0.77
|
$7.56B — | $823.85K — | $145.52 — | $148.52 — | $7.56B — | 120.19 | $1.22 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.77 4.97 USD |
+0.06
|
CN¥54.28B 7.55B USD | CN¥36.47M 5.07M USD | CN¥35.78 4.97 USD | CN¥36.75 5.11 USD | CN¥54.28B 7.55B USD | 55.03 | CN¥0.65 0.09 USD | ||
| Dropbox DBX | $28.86 — |
+1.51
|
$7.55B — | $1.55M — | $28.48 — | $28.90 — | $7.55B — | 16.39 | $1.76 — | ||
| Coforge Limited COFORGE.NS | ₹1,845.40 22.33 USD |
-0.51
|
₹618.29B 7.48B USD | ₹2.03M 24.57K USD | ₹1,837.00 22.22 USD | ₹1,877.70 22.72 USD | ₹618.29B 7.48B USD | 56.85 | ₹32.46 0.39 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$8.21M 260.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.78 | NT$29.38 0.93 USD | ||
| Clearwater Analytics CWAN | $22.48 — |
+2.37
|
$7.32B — | $5.56M — | $21.70 — | $22.55 — | $7.32B — | 14.41 | $1.56 — | ||
| Novatek Microelectronics Corp. 3034.TW | NT$376.00 11.95 USD |
-0.4
|
NT$228.80B 7.27B USD | NT$2.02M 64.31K USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$228.80B 7.27B USD | 13.12 | NT$28.65 0.91 USD | ||
| TTM TTMI | $69.68 — |
+3.86
|
$7.20B — | $762.97K — | $67.89 — | $70.42 — | $7.20B — | 55.30 | $1.26 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥115.97 16.12 USD |
-3.31
|
CN¥51.29B 7.13B USD | CN¥15.41M 2.14M USD | CN¥114.74 15.95 USD | CN¥118.96 16.54 USD | CN¥51.29B 7.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.80 1.64 USD |
+0.6
|
CN¥50.43B 7.01B USD | CN¥94.45M 13.13M USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥50.43B 7.01B USD | 131.11 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
+0.32
|
$6.97B — | $2.41M — | $0.93 — | $0.96 — | $6.97B — | 13.41 | $0.07 — | ||
| ExlService EXLS | $43.14 — |
+0.54
|
$6.97B — | $714.52K — | $42.76 — | $43.23 — | $6.97B — | 29.15 | $1.48 — | ||
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥485.20 67.46 USD |
-1.78
|
CN¥49.91B 6.94B USD | CN¥3.69M 512.87K USD | CN¥478.30 66.5 USD | CN¥496.03 68.97 USD | CN¥49.91B 6.94B USD | 9704.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.20 5.03 USD |
+2.09
|
CN¥49.26B 6.85B USD | CN¥98.51M 13.7M USD | CN¥35.83 4.98 USD | CN¥37.12 5.16 USD | CN¥49.26B 6.85B USD | 77.02 | CN¥0.47 0.07 USD | ||
| Sportradar Group AG SRAD | $23.11 — |
+0.83
|
$6.84B — | $552.48K — | $23.01 — | $23.28 — | $6.84B — | 67.97 | $0.34 — | ||
| GDS GDS | $35.60 — |
+3.31
|
$6.81B — | $444.85K — | $34.34 — | $36.00 — | $6.81B — | 51.56 | $0.69 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥65.69 9.13 USD |
-0.62
|
CN¥48.87B 6.8B USD | CN¥10.48M 1.46M USD | CN¥65.23 9.07 USD | CN¥67.56 9.39 USD | CN¥48.87B 6.8B USD | 126.32 | CN¥0.52 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.77
|
NT$213.49B 6.78B USD | NT$2.77M 87.89K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.63 | NT$11.15 0.35 USD | ||
| Semtech SMTC | $73.23 — |
+3.13
|
$6.78B — | $703.49K — | $71.81 — | $74.17 — | $6.78B — | 130.76 | $0.56 — | ||
| NICE NICE | $109.12 — |
+0.26
|
$6.74B — | $396.35K — | $108.50 — | $109.85 — | $6.74B — | 12.40 | $8.80 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,890.20 34.97 USD |
+0.08
|
₹550.14B 6.66B USD | ₹410.47K 4.97K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹550.14B 6.66B USD | 30.88 | ₹93.57 1.13 USD | ||
| Parsons PSN | $61.89 — |
+2.21
|
$6.61B — | $883.91K — | $60.70 — | $62.42 — | $6.61B — | 28.52 | $2.17 — | ||
| GDS-SW 9698.HK | HK$33.68 4.31 USD |
+1.26
|
HK$51.60B 6.6B USD | HK$4.36M 557.71K USD | HK$33.36 4.27 USD | HK$33.96 4.34 USD | HK$51.60B 6.6B USD | 50.26 | HK$0.67 0.09 USD | ||
| Temenos AG 0QOA.IL | CHF 78.10 88.86 USD |
+1.4
|
CHF 5.78B 6.58B USD | CHF 168.89K 192.16K USD | CHF 77.75 88.46 USD | CHF 78.51 89.33 USD | CHF 5.78B 6.58B USD | 53.12 | CHF 1.47 1.67 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.92 15.42 USD |
-1.23
|
CN¥46.66B 6.49B USD | CN¥3.45M 479.31K USD | CN¥110.72 15.39 USD | CN¥113.74 15.81 USD | CN¥46.66B 6.49B USD | 66.81 | CN¥1.66 0.23 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥63.39 8.81 USD |
-3.49
|
CN¥46.41B 6.45B USD | CN¥102.41M 14.24M USD | CN¥62.04 8.63 USD | CN¥67.77 9.42 USD | CN¥46.41B 6.45B USD | 30.47 | CN¥2.08 0.29 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$4.38M 139.16K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥133.94 18.62 USD |
-1.06
|
CN¥46.36B 6.45B USD | CN¥7.08M 984.61K USD | CN¥133.81 18.61 USD | CN¥138.23 19.22 USD | CN¥46.36B 6.45B USD | 75.67 | CN¥1.77 0.25 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.21 5.17 USD |
+0.84
|
CN¥46.31B 6.44B USD | CN¥21.93M 3.05M USD | CN¥36.96 5.14 USD | CN¥37.49 5.21 USD | CN¥46.31B 6.44B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.52 5.08 USD |
+1.16
|
CN¥46.26B 6.43B USD | CN¥7.28M 1.01M USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.26B 6.43B USD | 18.16 | CN¥2.01 0.28 USD | ||
| Bechtle AG 0DPM.IL | €43.59 47.65 USD |
+0.67
|
€5.87B 6.42B USD | €384.00 419.76 USD | €43.26 47.29 USD | €43.66 47.73 USD | €5.87B 6.42B USD | 21.36 | €2.04 2.23 USD | ||
| GitLab GTLB | $38.07 — |
0
|
$6.41B — | $1.67M — | $37.66 — | $38.41 — | $6.41B — | 0 | -$0.28 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.67 3.85 USD |
+0.87
|
CN¥46.04B 6.4B USD | CN¥14.14M 1.97M USD | CN¥27.48 3.82 USD | CN¥27.80 3.87 USD | CN¥46.04B 6.4B USD | 86.46 | CN¥0.32 0.04 USD | ||
| Littelfuse LFUS | $254.40 — |
+1.2
|
$6.33B — | $107.30K — | $249.43 — | $254.48 — | $6.33B — | 53.55 | $4.75 — | ||
| Temenos AG TEMN.SW | CHF 78.50 89.32 USD |
+0.77
|
CHF 5.55B 6.32B USD | CHF 295.62K 336.35K USD | CHF 77.60 88.29 USD | CHF 78.50 89.32 USD | CHF 5.55B 6.32B USD | 23.50 | CHF 3.34 3.8 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.68 4.82 USD |
+1.76
|
CN¥45.41B 6.31B USD | CN¥13.71M 1.91M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.41B 6.31B USD | 99.08 | CN¥0.35 0.05 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.92 1.94 USD |
+0.58
|
CN¥44.90B 6.24B USD | CN¥29.82M 4.15M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥44.90B 6.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kyndryl KD | $27.00 — |
+0.2
|
$6.24B — | $1.09M — | $26.89 — | $27.37 — | $6.24B — | 15.79 | $1.71 — | ||
| Cirrus Logic CRUS | $121.58 — |
+1.32
|
$6.24B — | $235.14K — | $119.68 — | $122.51 — | $6.24B — | 17.31 | $7.02 — | ||
| KINGDEE INT'L 0268.HK | HK$13.73 1.76 USD |
+0.37
|
HK$48.46B 6.2B USD | HK$19.08M 2.44M USD | HK$13.60 1.74 USD | HK$13.93 1.78 USD | HK$48.46B 6.2B USD | 0 | -HK$0.01 -0.001 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,921 46.72 USD |
-1.2
|
¥913B 6.16B USD | ¥2M 16.16K USD | ¥6,921 46.72 USD | ¥7,077 47.77 USD | ¥913B 6.16B USD | 29.66 | ¥233 1.57 USD | ||
| Technology One Limited TNE.AX | A$28.35 18.76 USD |
+2.57
|
A$9.28B 6.14B USD | A$3.11M 2.06M USD | A$27.65 18.3 USD | A$28.50 18.86 USD | A$9.28B 6.14B USD | 67.50 | A$0.42 0.28 USD | ||
| Cognex CGNX | $36.20 — |
+0.08
|
$6.07B — | $1.43M — | $35.87 — | $36.84 — | $6.07B — | 55.69 | $0.65 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.16 12.54 USD |
-3.9
|
CN¥43.51B 6.05B USD | CN¥25.83M 3.59M USD | CN¥90.10 12.53 USD | CN¥95.85 13.33 USD | CN¥43.51B 6.05B USD | 136.60 | CN¥0.66 0.09 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥94.60 13.15 USD |
-3.05
|
CN¥43.40B 6.03B USD | CN¥19.72M 2.74M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥43.40B 6.03B USD | 131.38 | CN¥0.72 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
+3.07
|
NT$188.83B 6B USD | NT$48.00M 1.53M USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$188.83B 6B USD | 14.72 | NT$4.78 0.15 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.60 1.75 USD |
+0.16
|
CN¥43.05B 5.99B USD | CN¥27.34M 3.8M USD | CN¥12.54 1.74 USD | CN¥12.69 1.76 USD | CN¥43.05B 5.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bechtle AG BC8.DE | €43.44 47.49 USD |
-0.18
|
€5.47B 5.98B USD | €410.85K 449.11K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.88 21.4 USD |
-1.58
|
CN¥42.99B 5.98B USD | CN¥8.13M 1.13M USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.99B 5.98B USD | 51.46 | CN¥2.99 0.42 USD | ||
| Arrow Electronics ARW | $113.94 — |
+2.41
|
$5.87B — | $229.41K — | $110.81 — | $114.45 — | $5.87B — | 12.57 | $9.06 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.00 4.83 USD |
+3.4
|
NT$184.53B 5.86B USD | NT$18.10M 575.1K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$184.53B 5.86B USD | 14.75 | NT$10.30 0.33 USD | ||
| Trend Micro Incorporated TMICY | $44.37 — |
-1.62
|
$5.85B — | $100.00 — | $44.37 — | $44.37 — | $5.85B — | 29.57 | $1.50 — | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.00 6.26 USD |
+0.9
|
CN¥42.02B 5.84B USD | CN¥12.72M 1.77M USD | CN¥44.72 6.22 USD | CN¥45.44 6.32 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wix.com WIX | $103.72 — |
-0.45
|
$5.78B — | $631.84K — | $102.02 — | $105.54 — | $5.78B — | 43.94 | $2.36 — | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €213.05K 232.9K USD | €5.62 6.14 USD | €5.80 6.33 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
-0.29
|
€5.26B 5.74B USD | €3.42M 3.73M USD | €4.00 4.37 USD | €4.04 4.42 USD | €5.26B 5.74B USD | 66.78 | €0.06 0.07 USD | ||
| Shift4 Payments FOUR | $64.61 — |
+0.27
|
$5.73B — | $919.46K — | $63.81 — | $64.71 — | $5.73B — | 30.18 | $2.14 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.36 20.91 USD |
+0.53
|
CN¥41.16B 5.72B USD | CN¥2.08M 289.27K USD | CN¥149.19 20.74 USD | CN¥152.88 21.26 USD | CN¥41.16B 5.72B USD | 25.01 | CN¥6.01 0.84 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
+0.8
|
NT$179.77B 5.71B USD | NT$3.45M 109.68K USD | NT$375.00 11.92 USD | NT$390.00 12.39 USD | NT$179.77B 5.71B USD | 32.61 | NT$11.53 0.37 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
+1.67
|
$5.70B — | $100.00 — | $4.65 — | $4.65 — | $5.70B — | 18.73 | $0.26 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥89.09 12.39 USD |
+1.28
|
CN¥41.00B 5.7B USD | CN¥5.42M 753.58K USD | CN¥86.83 12.07 USD | CN¥89.50 12.44 USD | CN¥41.00B 5.7B USD | 51.49 | CN¥1.73 0.24 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.81 9.15 USD |
-0.99
|
CN¥40.67B 5.66B USD | CN¥9.69M 1.35M USD | CN¥65.78 9.15 USD | CN¥67.37 9.37 USD | CN¥40.67B 5.66B USD | 73.12 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.58 10.51 USD |
-1.41
|
CN¥40.43B 5.62B USD | CN¥12.52M 1.74M USD | CN¥74.98 10.43 USD | CN¥77.25 10.74 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.95 27.52 USD |
+0.49
|
CN¥40.24B 5.59B USD | CN¥4.57M 634.94K USD | CN¥194.10 26.99 USD | CN¥203.20 28.25 USD | CN¥40.24B 5.59B USD | 4948.75 | CN¥0.04 0.005 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.62 6.9 USD |
-0.36
|
CN¥40.10B 5.58B USD | CN¥33.96M 4.72M USD | CN¥49.30 6.85 USD | CN¥52.50 7.3 USD | CN¥40.10B 5.58B USD | 112.77 | CN¥0.44 0.06 USD | ||
| Commvault Systems CVLT | $125.07 — |
-0.02
|
$5.56B — | $320.24K — | $123.51 — | $126.30 — | $5.56B — | 71.06 | $1.76 — | ||
| BILL BILL | $55.37 — |
+0.8
|
$5.56B — | $1.13M — | $54.80 — | $55.65 — | $5.56B — | 0 | -$0.18 — | ||
| Universal Display OLED | $116.77 — |
+1.35
|
$5.55B — | $329.38K — | $115.22 — | $117.54 — | $5.55B — | 25.16 | $4.64 — | ||
| Vontier VNT | $37.74 — |
+0.31
|
$5.54B — | $522.76K — | $37.56 — | $38.04 — | $5.54B — | 13.87 | $2.72 — | ||
| AAC TECH 2018.HK | HK$37.82 4.84 USD |
+0.32
|
HK$43.29B 5.53B USD | HK$2.84M 362.84K USD | HK$37.80 4.83 USD | HK$38.78 4.96 USD | HK$43.29B 5.53B USD | 18.72 | HK$2.02 0.26 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,117 14.29 USD |
+0.69
|
¥817B 5.52B USD | ¥4M 28.13K USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
-0.46
|
CN¥39.32B 5.47B USD | CN¥9.39M 1.31M USD | CN¥15.09 2.1 USD | CN¥15.28 2.12 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.03 10.43 USD |
-0.99
|
CN¥39.21B 5.45B USD | CN¥12.61M 1.75M USD | CN¥74.50 10.36 USD | CN¥77.36 10.76 USD | CN¥39.21B 5.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.03 15.44 USD |
-1.32
|
CN¥39.15B 5.44B USD | CN¥23.13M 3.22M USD | CN¥110.32 15.34 USD | CN¥115.97 16.12 USD | CN¥39.15B 5.44B USD | 108.85 | CN¥1.02 0.14 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.02 6.82 USD |
+1.49
|
CN¥39.04B 5.43B USD | CN¥18.77M 2.61M USD | CN¥48.66 6.77 USD | CN¥49.54 6.89 USD | CN¥39.04B 5.43B USD | 306.37 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||