$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 5 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Badger Meter  BMI $238.97
-0.3
$7.04B $10.65K $238.03 $239.88 $7.04B 52.75 $4.53
Rambus  RMBS $64.57
-0.05
$6.94B $52K $63.56 $64.57 $6.94B 33.80 $1.91
Allegro MicroSystems  ALGM $37.37
-0.37
$6.91B $291.16K $36.65 $37.39 $6.91B 0 -$0.39
KINGDEE INT'L  0268.HK $15.28 1.95 USD
-0.91
$53.9B 6.89B USD $28.34M 3.62M USD $15.22 1.95 USD $15.76 2.02 USD $53.9B 6.89B USD 0 -$0.04 -0.005 USD
Arrow Electronics  ARW $132.71
-0.4
$6.88B $18.94K $131.17 $132.71 $6.88B 18.25 $7.27
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Pegatron Corporation  4938.TW $80 2.54 USD
+1.39
$214.75B 6.82B USD $5.9M 187.36K USD $78.9 2.51 USD $80.1 2.55 USD $214.75B 6.82B USD 11.99 $6.67 0.21 USD
UiPath  PATH $12.71
-1.44
$6.8B $1.08M $12.67 $12.82 $6.8B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.14 5.62 USD
-1.34
$6.11B 6.68B USD $1.84M 2.01M USD $5.11 5.59 USD $5.2 5.68 USD $6.11B 6.68B USD 36.70 $0.14 0.15 USD
Mphasis Limited  MPHASIS.NS $2,838.8 34.34 USD
-0.78
$543.08B 6.57B USD $509.59K 6.17K USD $2,816 34.07 USD $2,882.9 34.88 USD $543.08B 6.57B USD 31.80 $89.27 1.08 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.56 2.02 USD
+1.46
$46.97B 6.53B USD $68.66M 9.55M USD $14.29 1.99 USD $14.69 2.04 USD $46.97B 6.53B USD 0 -$0.43 -0.05 USD
Lumentum  LITE $93.69
+1.15
$6.5B $169.28K $91.93 $93.86 $6.5B 0 -$6.46
GDS  GDS $33.6
+3.35
$6.49B $297.83K $32.98 $33.76 $6.49B 305.45 $0.11
Lyft  LYFT $15.33
+0.03
$6.45B $1.75M $15.16 $15.4 $6.45B 102.16 $0.15
Yonyou Network Technology Co.,Ltd.  600588.SS $13.55 1.88 USD
+4.55
$46.3B 6.44B USD $100.78M 14.01M USD $12.85 1.79 USD $13.83 1.92 USD $46.3B 6.44B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
Jentech Precision Industrial Co., Ltd  3653.TW $1,415 44.96 USD
-1.05
$202.23B 6.43B USD $971.85K 30.88K USD $1,405 44.64 USD $1,455 46.23 USD $202.23B 6.43B USD 49.47 $28.6 0.91 USD
GDS Holdings Limited  9698.HK $32.5 4.16 USD
+1.09
$49.79B 6.37B USD $7.88M 1.01M USD $31.95 4.09 USD $33.45 4.28 USD $49.79B 6.37B USD 295.45 $0.11 0.01 USD
CCC Intelligent  CCCS $9.65
-1.08
$6.36B $292.48K $9.63 $9.71 $6.36B 964.50 $0.01
Clearwater Analytics  CWAN $22.21
-0.2
$6.29B $300.95K $22.05 $22.31 $6.29B 13.06 $1.7
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.59 1.47 USD
+2.02
$45.23B 6.29B USD $86.7M 12.05M USD $10.34 1.44 USD $10.73 1.49 USD $45.23B 6.29B USD 0 -$0.09 -0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
Itron  ITRI $135.42
-0.08
$6.17B $33.01K $133.92 $135.42 $6.17B 24.71 $5.48
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
-0.29
$44.09B 6.13B USD $5.73M 797.32K USD $34.68 4.82 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
ASPEED Technology Inc.  5274.TWO $5,075 161.26 USD
-1.55
$191.94B 6.1B USD $402.57K 12.79K USD $5,055 160.62 USD $5,155 163.8 USD $191.94B 6.1B USD 62.70 $80.93 2.57 USD
China National Software & Service Company Limited  600536.SS $46.1 6.41 USD
+1.92
$43.34B 6.03B USD $22.39M 3.11M USD $45.11 6.27 USD $46.78 6.5 USD $43.34B 6.03B USD 0 -$0.45 -0.06 USD
Unimicron Technology Corp.  3037.TW $124 3.94 USD
-1.2
$189.55B 6.02B USD $24.58M 781.12K USD $123.5 3.92 USD $127.5 4.05 USD $189.55B 6.02B USD 53.44 $2.32 0.07 USD
MINEBEA MITSUMI Inc.  6479.T $2,210.5 14.92 USD
+2.05
$887.7B 5.99B USD $2.2M 14.88K USD $2,181.5 14.73 USD $2,227 15.03 USD $887.7B 5.99B USD 14.98 $147.5 1 USD
Giga-Byte Technology Co., Ltd.  2376.TW $280.5 8.91 USD
+0.9
$187.9B 5.97B USD $2.04M 64.87K USD $276 8.77 USD $281 8.93 USD $187.9B 5.97B USD 17.83 $15.73 0.5 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
SentinelOne, Inc.  S $17.8
-0.7
$5.92B $709.87K $17.7 $17.95 $5.92B 0 -$1.32
AAC Technologies Holdings Inc.  AACAY $5.1
-1.35
$5.91B $1 $5.1 $5.1 $5.91B 24.28 $0.21
AAC Technologies Holdings Inc.  2018.HK $40 5.11 USD
-2.56
$45.93B 5.87B USD $5.12M 654.42K USD $39.9 5.1 USD $41.25 5.27 USD $45.93B 5.87B USD 23.95 $1.67 0.21 USD
Ibiden Co.,Ltd.  4062.T $6,216 41.96 USD
-1.74
$867.82B 5.86B USD $2.62M 17.66K USD $6,103 41.2 USD $6,325 42.7 USD $867.82B 5.86B USD 27.44 $226.47 1.53 USD
Reply S.p.A.  REY.MI $143.2 156.54 USD
-0.97
$5.34B 5.84B USD $6.28K 6.86K USD $142.8 156.1 USD $144.3 157.74 USD $5.34B 5.84B USD 23.78 $6.02 6.58 USD
Bechtle AG  0DPM.IL $39.48 43.16 USD
-0.43
$5.32B 5.81B USD $3.72K 4.06K USD $39 42.63 USD $39.86 43.57 USD $5.32B 5.81B USD 19.35 $2.04 2.23 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Chroma ATE Inc.  2360.TW $429.5 13.65 USD
+0.82
$181.96B 5.78B USD $2.19M 69.48K USD $423 13.44 USD $432 13.73 USD $181.96B 5.78B USD 28.40 $15.12 0.48 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Littelfuse  LFUS $233.86
-1.65
$5.78B $8.4K $233.69 $235.19 $5.78B 61.06 $3.83
NEXTDC Limited  NXT.AX $13.6 9 USD
+0.07
$8.72B 5.77B USD $1.19M 786.11K USD $13.53 8.95 USD $13.85 9.17 USD $8.72B 5.77B USD 0 -$0.11 -0.07 USD
Cognex  CGNX $34.34
-1.15
$5.76B $897.38K $33.75 $34.47 $5.76B 49.76 $0.69
Q2  QTWO $91.26
-1.44
$5.69B $25.73K $90.33 $91.99 $5.69B 0 -$0.34
eMemory Technology Inc.  3529.TWO $2,395 76.1 USD
-0.83
$178.83B 5.68B USD $402.95K 12.8K USD $2,395 76.1 USD $2,460 78.17 USD $178.83B 5.68B USD 96.30 $24.87 0.79 USD
Varonis Systems  VRNS $50.73
-1.32
$5.68B $112.65K $50.59 $51.4 $5.68B 0 -$0.81
Vontier  VNT $38.3
-0.83
$5.66B $47.81K $38.12 $38.36 $5.66B 15.56 $2.46
Vertex  VERX $35.55
-0.81
$5.63B $60.7K $35.53 $35.93 $5.63B 0 -$0.29
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.78 7.06 USD
+2.77
$40.44B 5.62B USD $43.6M 6.06M USD $49.08 6.82 USD $51.3 7.13 USD $40.44B 5.62B USD 241.80 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Sanmina  SANM $104.76
+0.4
$5.6B $74.68K $103.28 $104.76 $5.6B 24.24 $4.32
Enphase Energy  ENPH $42.34
-1.47
$5.56B $848.05K $42.04 $42.88 $5.56B 38.84 $1.09
Vanguard International Semiconductor Corporation  5347.TWO $92.4 2.94 USD
+0.76
$172.57B 5.48B USD $7.98M 253.57K USD $92.1 2.93 USD $93.4 2.97 USD $172.57B 5.48B USD 19.70 $4.69 0.15 USD
Temenos AG  TMSNY $74.56
+1.52
$5.47B $15 $74.47 $74.51 $5.47B 31.19 $2.39
Bizlink Holding Inc.  3665.TW $896 28.47 USD
-1.65
$172.1B 5.47B USD $4.22M 134.05K USD $888 28.22 USD $919 29.2 USD $172.1B 5.47B USD 31.12 $28.79 0.91 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
Bechtle AG  BC8.DE $39.32 42.98 USD
-0.71
$4.95B 5.42B USD $46.06K 50.35K USD $38.94 42.57 USD $39.86 43.57 USD $4.95B 5.42B USD 21.84 $1.8 1.97 USD
Cirrus Logic  CRUS $105.45
-0.83
$5.41B $31.37K $104.51 $105.45 $5.41B 17.57 $6
SiTime  SITM $210.14
+0.32
$5.41B $33.36K $206.55 $210.57 $5.41B 0 -$3.79
JA Solar Technology Co., Ltd.  002459.SZ $11.74 1.63 USD
-0.59
$38.86B 5.4B USD $167.04M 23.23M USD $11.6 1.61 USD $12.09 1.68 USD $38.86B 5.4B USD 0 -$1.77 -0.2 USD
Amkor Technology  AMKR $21.83
-0.27
$5.39B $151.65K $21.51 $21.83 $5.39B 17.05 $1.28
Science Applications  SAIC $115.04
-0.79
$5.39B $64.92K $113.67 $116.28 $5.39B 16.18 $7.11
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $67.74M 9.42M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$167.51B 5.32B USD $1.39M 44.14K USD $1,235 39.24 USD $1,260 40.04 USD $167.51B 5.32B USD 44.98 $27.79 0.88 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.26 4.21 USD
+1.27
$38.11B 5.3B USD $70.02M 9.74M USD $29.54 4.11 USD $30.5 4.24 USD $38.11B 5.3B USD 0 -$0.03 -0.004 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
OMRON Corporation  6645.T $3,966 26.77 USD
+3.52
$780.89B 5.27B USD $2.64M 17.8K USD $3,831 25.86 USD $3,990 26.93 USD $780.89B 5.27B USD 47.92 $82.75 0.56 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Sangfor Technologies Inc.  300454.SZ $89.28 12.41 USD
+1.67
$37.67B 5.24B USD $4.48M 622.62K USD $87.33 12.14 USD $90.18 12.54 USD $37.67B 5.24B USD 85.84 $1.04 0.14 USD
Lagercrantz Group AB (publ)  0RB7.IL $241.8 23.6 USD
-0.9
$53.52B 5.22B USD $3.57K 348.09 USD $241.6 23.58 USD $244.4 23.86 USD $53.52B 5.22B USD 63.13 $3.83 0.37 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.38 6.45 USD
-0.02
$37.42B 5.2B USD $18.3M 2.54M USD $45.93 6.39 USD $46.87 6.52 USD $37.42B 5.2B USD 49.87 $0.93 0.13 USD
WEX  WEX $151.62
-1.67
$5.19B $27.27K $150.57 $153.02 $5.19B 19.53 $7.76
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 47.08 $0.56
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Tower Semiconductor  TSEM $45.09
+0.52
$5.11B $64.6K $44.24 $45.24 $5.11B 25.04 $1.8
SPS Commerce  SPSC $134.48
-1.12
$5.11B $17.68K $134.48 $136.44 $5.11B 62.84 $2.14
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Qualys  QLYS $139.14
-1.59
$5.05B $30.08K $139.14 $141.32 $5.05B 28.45 $4.89
Onto Innovation  ONTO $103.29
+0.4
$5.05B $80.38K $101.52 $103.29 $5.05B 23.36 $4.42
ROHM  ROHCY $12.95
-0.61
$5.02B $900 $12.95 $12.95 $5.02B 0 -$0.88
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
Life360, Inc.  360.AX $32.3 21.38 USD
-1.52
$7.53B 4.98B USD $576.9K 381.82K USD $31.88 21.1 USD $32.8 21.71 USD $7.53B 4.98B USD 461.42 $0.07 0.05 USD
ROHM Co., Ltd.  6963.T $1,912 12.91 USD
+0.61
$737.99B 4.98B USD $4.85M 32.73K USD $1,890 12.76 USD $1,921 12.97 USD $737.99B 4.98B USD 0 -$129.8 -0.8 USD
TOTVS S.A.  TOTS3.SA $41.68 8.45 USD
+0.19
$24.49B 4.96B USD $279.4K 56.63K USD $41.14 8.34 USD $41.72 8.46 USD $24.49B 4.96B USD 31.81 $1.31 0.27 USD
Lotes Co., Ltd.  3533.TW $1,395 44.33 USD
-0.71
$156.15B 4.96B USD $658.54K 20.93K USD $1,390 44.17 USD $1,410 44.8 USD $156.15B 4.96B USD 16.57 $84.16 2.67 USD
ESCO  ESE $191.9
+0.32
$4.96B $11.18K $188.92 $191.9 $4.96B 42.17 $4.55
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Temenos AG  0QOA.IL $57.95 65.93 USD
-1.99
$4.29B 4.88B USD $4.67K 5.32K USD $57.95 65.93 USD $59.35 67.53 USD $4.29B 4.88B USD 39.42 $1.47 1.67 USD
Belden  BDC $123.22
-0.3
$4.87B $22.27K $122.25 $123.5 $4.87B 23.83 $5.17
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $2.5M 79.29K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
WT Microelectronics Co., Ltd.  3036.TW $135 4.29 USD
+1.12
$151.37B 4.81B USD $2.99M 95.05K USD $132 4.19 USD $135 4.29 USD $151.37B 4.81B USD 15.16 $8.9 0.28 USD
Gold Circuit Electronics Ltd.  2368.TW $310.5 9.87 USD
-1.11
$151.12B 4.8B USD $11.3M 359.19K USD $302 9.6 USD $315.5 10.03 USD $151.12B 4.8B USD 25.16 $12.34 0.39 USD
Inventec Corporation  2356.TW $42 1.33 USD
+0.72
$150.67B 4.79B USD $9.37M 297.77K USD $41.4 1.32 USD $42 1.33 USD $150.67B 4.79B USD 19.17 $2.19 0.07 USD
Trina Solar Co., Ltd.  688599.SS $15.78 2.19 USD
-1.44
$34.39B 4.78B USD $29.94M 4.16M USD $15.72 2.19 USD $16.03 2.23 USD $34.39B 4.78B USD 0 -$2.44 -0.3 USD
Novanta  NOVT $132.35
-1.06
$4.76B $22K $131.2 $132.87 $4.76B 67.87 $1.95
StoneCo Ltd.  0A4H.L $15.96
-0.01
$4.75B $3.68K $15.86 $16.09 $4.75B 17.15 $0.93
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.