결과 페이지 7 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avnet AVT | $49.31 — |
+3.05
|
$4.01B — | $942.79K — | $47.65 — | $49.45 — | $4.01B — | 18.26 | $2.70 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥172.23 23.95 USD |
-1.66
|
CN¥28.79B 4B USD | CN¥4.46M 619.66K USD | CN¥167.80 23.33 USD | CN¥174.50 24.26 USD | CN¥28.79B 4B USD | 64.26 | CN¥2.68 0.37 USD | ||
| Plexus PLXS | $148.31 — |
+1.99
|
$4.00B — | $163.79K — | $143.33 — | $149.36 — | $4.00B — | 23.69 | $6.26 — | ||
| Seiko Epson Corporation SEKEY | $6.09 — |
-0.16
|
$3.94B — | $2.00 — | $5.95 — | $5.95 — | $3.94B — | 12.17 | $0.50 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.94 4.86 USD |
-1.02
|
CN¥28.17B 3.92B USD | CN¥7.15M 994.8K USD | CN¥34.66 4.82 USD | CN¥35.36 4.92 USD | CN¥28.17B 3.92B USD | 28.17 | CN¥1.24 0.17 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.80 2.95 USD |
+1.42
|
NT$123.17B 3.91B USD | NT$22.91M 728.06K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$123.17B 3.91B USD | 20.90 | NT$4.44 0.14 USD | ||
| Viavi VIAV | $17.51 — |
-0.28
|
$3.91B — | $3.29M — | $16.69 — | $17.55 — | $3.91B — | 291.83 | $0.06 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.81 5.4 USD |
-0.51
|
CN¥28.08B 3.9B USD | CN¥9.15M 1.27M USD | CN¥38.35 5.33 USD | CN¥39.10 5.44 USD | CN¥28.08B 3.9B USD | 49.75 | CN¥0.78 0.11 USD | ||
| DLocal DLO | $13.20 — |
+0.46
|
$3.89B — | $730.31K — | $13.11 — | $13.33 — | $3.89B — | 23.57 | $0.56 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.19 1.83 USD |
+1.31
|
CN¥27.93B 3.88B USD | CN¥19.76M 2.75M USD | CN¥12.83 1.78 USD | CN¥13.27 1.85 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+1.45
|
€3.55B 3.88B USD | €37.21K 40.67K USD | €0.34 0.37 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Enphase Energy ENPH | $29.39 — |
+0.93
|
$3.85B — | $5.02M — | $28.70 — | $29.58 — | $3.85B — | 20.13 | $1.46 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥30.01 4.17 USD |
-6.1
|
CN¥27.03B 3.76B USD | CN¥85.87M 11.94M USD | CN¥29.47 4.1 USD | CN¥31.35 4.36 USD | CN¥27.03B 3.76B USD | 69.79 | CN¥0.43 0.06 USD | ||
| XINYI SOLAR 0968.HK | HK$3.18 0.41 USD |
0
|
HK$29.09B 3.72B USD | HK$15.81M 2.02M USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$29.09B 3.72B USD | 0 | -HK$0.01 -0.001 USD | ||
| Varonis Systems VRNS | $31.52 — |
-1.38
|
$3.72B — | $2.89M — | $31.25 — | $32.16 — | $3.72B — | 0 | -$1.02 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.30 5.33 USD |
-0.52
|
CN¥26.66B 3.71B USD | CN¥1.53M 212.48K USD | CN¥37.96 5.28 USD | CN¥38.58 5.36 USD | CN¥26.66B 3.71B USD | 29.01 | CN¥1.32 0.18 USD | ||
| Intapp INTA | $45.18 — |
+4.7
|
$3.70B — | $742.95K — | $42.97 — | $45.31 — | $3.70B — | 0 | -$0.35 — | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥37.64 5.23 USD |
+0.19
|
CN¥26.60B 3.7B USD | CN¥11.68M 1.62M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥26.60B 3.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.00 13.06 USD |
-0.6
|
NT$116.18B 3.69B USD | NT$7.35M 233.55K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$116.18B 3.69B USD | 38.09 | NT$10.79 0.34 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.67 2.6 USD |
-1.58
|
CN¥26.55B 3.69B USD | CN¥9.01M 1.25M USD | CN¥18.60 2.59 USD | CN¥18.95 2.63 USD | CN¥26.55B 3.69B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Codan Limited CDA.AX | A$30.51 20.19 USD |
-0.39
|
A$5.55B 3.67B USD | A$330.53K 218.76K USD | A$30.31 20.06 USD | A$31.45 20.82 USD | A$5.55B 3.67B USD | 53.52 | A$0.57 0.38 USD | ||
| Powertech Technology Inc. 6239.TW | NT$156.00 4.96 USD |
-1.58
|
NT$115.25B 3.66B USD | NT$6.11M 194.14K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$115.25B 3.66B USD | 22.41 | NT$6.96 0.22 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.36 6.59 USD |
+0.3
|
CN¥26.25B 3.65B USD | CN¥5.04M 700.95K USD | CN¥46.90 6.52 USD | CN¥47.38 6.59 USD | CN¥26.25B 3.65B USD | 27.69 | CN¥1.71 0.24 USD | ||
| Innolux Corporation 3481.TW | NT$14.35 0.46 USD |
+1.06
|
NT$114.53B 3.64B USD | NT$56.88M 1.81M USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$114.53B 3.64B USD | 13.41 | NT$1.07 0.03 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥129.50 18.01 USD |
+4
|
CN¥26.11B 3.63B USD | CN¥4.10M 570.6K USD | CN¥122.30 17.01 USD | CN¥133.72 18.59 USD | CN¥26.11B 3.63B USD | 308.33 | CN¥0.42 0.06 USD | ||
| Freshworks Inc. FRSH | $12.45 — |
+1.88
|
$3.63B — | $3.92M — | $12.06 — | $12.61 — | $3.63B — | 0 | -$0.11 — | ||
| Kinaxis Inc. KXS.TO | CA$173.56 128.79 USD |
-0.12
|
CA$4.87B 3.61B USD | CA$44.62K 33.11K USD | CA$171.88 127.55 USD | CA$174.09 129.19 USD | CA$4.87B 3.61B USD | 103.30 | CA$1.68 1.25 USD | ||
| Calix CALX | $54.35 — |
-0.55
|
$3.60B — | $884.00K — | $53.31 — | $54.66 — | $3.60B — | 0 | -$0.12 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.64 3.43 USD |
-0.52
|
CN¥25.77B 3.58B USD | CN¥6.18M 858.85K USD | CN¥24.36 3.39 USD | CN¥24.92 3.46 USD | CN¥25.77B 3.58B USD | 84.96 | CN¥0.29 0.04 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.05 1.41 USD |
-0.18
|
HK$27.86B 3.56B USD | HK$6.57M 840.42K USD | HK$11.02 1.41 USD | HK$11.56 1.48 USD | HK$27.86B 3.56B USD | 12.70 | HK$0.87 0.11 USD | ||
| Agilysys AGYS | $126.71 — |
+2.5
|
$3.55B — | $111.04K — | $121.61 — | $127.95 — | $3.55B — | 147.33 | $0.86 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$892.00 28.34 USD |
-0.34
|
NT$111.78B 3.55B USD | NT$1.13M 36.04K USD | NT$882.00 28.03 USD | NT$912.00 28.98 USD | NT$111.78B 3.55B USD | 37.60 | NT$23.72 0.75 USD | ||
| ITI Limited ITI.NS | ₹303.40 3.67 USD |
-0.54
|
₹292.27B 3.54B USD | ₹121.59K 1.47K USD | ₹302.90 3.66 USD | ₹307.25 3.72 USD | ₹292.27B 3.54B USD | 0 | -₹1.80 -0.02 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.70 2.09 USD |
-0.3
|
NT$110.31B 3.51B USD | NT$3.56M 113.09K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.31B 3.51B USD | 13.38 | NT$4.91 0.16 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.88 3.46 USD |
+0.2
|
CN¥25.21B 3.5B USD | CN¥4.75M 660.36K USD | CN¥24.66 3.43 USD | CN¥24.98 3.47 USD | CN¥25.21B 3.5B USD | 22.61 | CN¥1.10 0.15 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.85 1.04 USD |
-0.73
|
NOK 36.48B 3.5B USD | NOK 3.34M 320.56K USD | NOK 10.77 1.03 USD | NOK 11.26 1.08 USD | NOK 36.48B 3.5B USD | 45.20 | NOK 0.24 0.02 USD | ||
| IPG Photonics IPGP | $82.60 — |
+1.52
|
$3.49B — | $143.41K — | $80.83 — | $82.62 — | $3.49B — | 150.18 | $0.55 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.67 4.4 USD |
+0.44
|
CN¥24.91B 3.46B USD | CN¥10.61M 1.48M USD | CN¥31.14 4.33 USD | CN¥32.06 4.46 USD | CN¥24.91B 3.46B USD | 34.05 | CN¥0.93 0.13 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.12 1.41 USD |
+0.3
|
CN¥24.89B 3.46B USD | CN¥22.21M 3.09M USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥24.89B 3.46B USD | 29.76 | CN¥0.34 0.05 USD | ||
| Dexerials Corporation 4980.T | ¥3,018 20.37 USD |
-1.92
|
¥511B 3.45B USD | ¥682K 4.61K USD | ¥3,002 20.26 USD | ¥3,072 20.74 USD | ¥511B 3.45B USD | 21.04 | ¥143 0.97 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.07 2.51 USD |
-0.77
|
CN¥24.71B 3.44B USD | CN¥10.77M 1.5M USD | CN¥17.77 2.47 USD | CN¥18.36 2.55 USD | CN¥24.71B 3.44B USD | 129.07 | CN¥0.14 0.02 USD | ||
| Asana ASAN | $14.43 — |
+7.77
|
$3.42B — | $9.83M — | $13.00 — | $14.55 — | $3.42B — | 0 | -$0.93 — | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.27 0.45 USD |
+0.31
|
CN¥24.46B 3.4B USD | CN¥216.06M 30.04M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥24.46B 3.4B USD | 5.45 | CN¥0.60 0.08 USD | ||
| Kingsoft Cloud KC | $11.49 — |
-0.69
|
$3.40B — | $1.39M — | $11.20 — | $11.61 — | $3.40B — | 0 | -$0.53 — | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.00 0.83 USD |
-0.66
|
CN¥24.16B 3.36B USD | CN¥39.55M 5.5M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥24.16B 3.36B USD | 300.00 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.23 4.9 USD |
-0.7
|
CN¥24.04B 3.34B USD | CN¥2.64M 367.17K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.04B 3.34B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
+1.43
|
CN¥24.00B 3.34B USD | CN¥2.19M 304.13K USD | CN¥170.32 23.68 USD | CN¥181.50 25.24 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | ||
| Sharp Corporation 6753.T | ¥761 5.14 USD |
+1.17
|
¥494B 3.34B USD | ¥1M 8.28K USD | ¥746 5.04 USD | ¥762 5.14 USD | ¥494B 3.34B USD | 8.43 | ¥90 0.61 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.20 7.4 USD |
+0.45
|
CN¥23.99B 3.34B USD | CN¥3.18M 441.56K USD | CN¥52.24 7.26 USD | CN¥53.36 7.42 USD | CN¥23.99B 3.34B USD | 79.40 | CN¥0.67 0.09 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.83 7.07 USD |
-0.47
|
CN¥23.90B 3.32B USD | CN¥13.62M 1.89M USD | CN¥49.60 6.9 USD | CN¥51.70 7.19 USD | CN¥23.90B 3.32B USD | 89.17 | CN¥0.57 0.08 USD | ||
| Ondas ONDS | $8.92 — |
+10.53
|
$3.32B — | $139.62M — | $7.46 — | $9.11 — | $3.32B — | 0 | -$0.36 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,642 11.08 USD |
+5.39
|
¥490B 3.31B USD | ¥4M 26.85K USD | ¥1,586 10.7 USD | ¥1,650 11.14 USD | ¥490B 3.31B USD | 34.66 | ¥47 0.32 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.30 13.81 USD |
-1.68
|
CN¥23.78B 3.31B USD | CN¥3.69M 512.58K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.78B 3.31B USD | 51.18 | CN¥1.94 0.27 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.30 1.98 USD |
+1.63
|
NT$103.91B 3.3B USD | NT$4.27M 135.65K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$103.91B 3.3B USD | 12.02 | NT$5.18 0.16 USD | ||
| COWELL 1415.HK | HK$29.62 3.79 USD |
-4.27
|
HK$25.71B 3.29B USD | HK$2.17M 277.59K USD | HK$29.36 3.75 USD | HK$30.94 3.96 USD | HK$25.71B 3.29B USD | 19.87 | HK$1.49 0.19 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.05 12.52 USD |
+0.1
|
CN¥23.56B 3.28B USD | CN¥3.95M 549.91K USD | CN¥88.53 12.31 USD | CN¥90.30 12.56 USD | CN¥23.56B 3.28B USD | 24.53 | CN¥3.67 0.51 USD | ||
| Braze BRZE | $29.38 — |
+0.38
|
$3.27B — | $882.63K — | $28.80 — | $29.55 — | $3.27B — | 0 | -$1.04 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,862 26.07 USD |
+4.41
|
¥483B 3.26B USD | ¥3M 18.24K USD | ¥3,666 24.75 USD | ¥3,878 26.18 USD | ¥483B 3.26B USD | 125.79 | ¥31 0.21 USD | ||
| Tenable TENB | $26.81 — |
+1.25
|
$3.25B — | $1.31M — | $26.24 — | $26.88 — | $3.25B — | 0 | -$0.28 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.79 14.29 USD |
-0.49
|
CN¥23.35B 3.25B USD | CN¥12.55M 1.75M USD | CN¥100.00 13.9 USD | CN¥104.49 14.53 USD | CN¥23.35B 3.25B USD | 62.29 | CN¥1.65 0.23 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.01 11.25 USD |
+0.07
|
SGD 4.32B 3.24B USD | SGD 414.00K 310.28K USD | SGD 14.96 11.21 USD | SGD 15.04 11.27 USD | SGD 4.32B 3.24B USD | 18.53 | SGD 0.81 0.61 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.82 2.19 USD |
-7.68
|
R$15.94B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.94B 3.23B USD | 7.41 | R$1.46 0.3 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.02 12.1 USD |
+0.83
|
CN¥23.09B 3.21B USD | CN¥4.70M 653.48K USD | CN¥85.20 11.85 USD | CN¥87.95 12.23 USD | CN¥23.09B 3.21B USD | 44.85 | CN¥1.94 0.27 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.91 4.44 USD |
+0.41
|
CN¥22.92B 3.19B USD | CN¥17.72M 2.46M USD | CN¥31.40 4.37 USD | CN¥32.00 4.45 USD | CN¥22.92B 3.19B USD | 159.55 | CN¥0.20 0.03 USD | ||
| Sumco Corporation 3436.T | ¥1,346 9.09 USD |
+3.02
|
¥471B 3.18B USD | ¥4M 28.82K USD | ¥1,299 8.77 USD | ¥1,354 9.14 USD | ¥471B 3.18B USD | 45.58 | ¥30 0.2 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.83
|
NT$99.99B 3.18B USD | NT$5.61M 178.39K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | ||
| SPS Commerce SPSC | $83.50 — |
+1.51
|
$3.17B — | $236.42K — | $82.05 — | $83.76 — | $3.17B — | 37.27 | $2.24 — | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.66 1.76 USD |
-0.24
|
CN¥22.76B 3.16B USD | CN¥18.25M 2.54M USD | CN¥12.48 1.74 USD | CN¥12.70 1.77 USD | CN¥22.76B 3.16B USD | 140.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.54 2.16 USD |
-3.12
|
CN¥22.72B 3.16B USD | CN¥98.97M 13.76M USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥22.72B 3.16B USD | 70.63 | CN¥0.22 0.03 USD | ||
| Vertex VERX | $19.78 — |
+3.45
|
$3.16B — | $2.59M — | $18.90 — | $20.18 — | $3.16B — | 0 | -$0.35 — | ||
| Euronet Worldwide EEFT | $74.99 — |
+1.16
|
$3.15B — | $866.73K — | $74.24 — | $75.54 — | $3.15B — | 10.96 | $6.84 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.31 0.88 USD |
-0.79
|
CN¥22.64B 3.15B USD | CN¥109.35M 15.2M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥22.64B 3.15B USD | 57.36 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.59 13.99 USD |
-0.87
|
CN¥22.63B 3.15B USD | CN¥1.90M 264.31K USD | CN¥100.05 13.91 USD | CN¥101.78 14.15 USD | CN¥22.63B 3.15B USD | 19.60 | CN¥5.13 0.71 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.70 8.42 USD |
+11.11
|
€2.87B 3.14B USD | €4.16K 4.55K USD | €6.56 7.17 USD | €7.70 8.42 USD | €2.87B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.00 144.29 USD |
+1.19
|
€2.87B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.65 4.4 USD |
-0.19
|
CN¥22.44B 3.12B USD | CN¥6.09M 847.15K USD | CN¥31.26 4.35 USD | CN¥31.80 4.42 USD | CN¥22.44B 3.12B USD | 62.05 | CN¥0.51 0.07 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥22.39B 3.11B USD | CN¥14.71M 2.05M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 148.00 168.39 USD |
+1.37
|
CHF 2.73B 3.11B USD | CHF 58.37K 66.42K USD | CHF 145.40 165.43 USD | CHF 148.80 169.3 USD | CHF 2.73B 3.11B USD | 37.27 | CHF 3.97 4.52 USD | ||
| Silicon Motion Technology SIMO | $90.95 — |
+2.62
|
$3.09B — | $379.28K — | $87.14 — | $91.66 — | $3.09B — | 31.80 | $2.86 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.64 3.7 USD |
+0.19
|
CN¥22.17B 3.08B USD | CN¥6.26M 871.02K USD | CN¥26.10 3.63 USD | CN¥26.80 3.73 USD | CN¥22.17B 3.08B USD | 45.15 | CN¥0.59 0.08 USD | ||
| ALSO Holding AG ALSN.SW | CHF 220.00 250.31 USD |
+0.23
|
CHF 2.70B 3.07B USD | CHF 10.90K 12.4K USD | CHF 217.00 246.9 USD | CHF 223.50 254.3 USD | CHF 2.70B 3.07B USD | 25.11 | CHF 8.76 9.97 USD | ||
| Globant GLOB | $69.41 — |
+7.02
|
$3.06B — | $1.39M — | $64.92 — | $69.72 — | $3.06B — | 31.69 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.41 4.23 USD |
+2.18
|
CN¥21.91B 3.05B USD | CN¥13.61M 1.89M USD | CN¥29.41 4.09 USD | CN¥30.77 4.28 USD | CN¥21.91B 3.05B USD | 15.20 | CN¥2.00 0.28 USD | ||
| Sumco SUMCF | $8.64 — |
+9.37
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 132.40 12.7 USD |
+0.95
|
NOK 31.42B 3.01B USD | NOK 29.07K 2.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.42B 3.01B USD | 46.29 | NOK 2.86 0.27 USD | ||
| PagSeguro Digital PAGS | $10.32 — |
-5.58
|
$3.01B — | $7.37M — | $10.28 — | $11.07 — | $3.01B — | 7.53 | $1.37 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.01 1.53 USD |
+0.46
|
CN¥21.66B 3.01B USD | CN¥15.89M 2.21M USD | CN¥10.89 1.51 USD | CN¥11.06 1.54 USD | CN¥21.66B 3.01B USD | 20.38 | CN¥0.54 0.08 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
0
|
€2.74B 3B USD | €68.74K 75.14K USD | €24.05 26.29 USD | €24.75 27.06 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.03 7.37 USD |
-0.45
|
CN¥21.55B 3B USD | CN¥5.50M 764.04K USD | CN¥51.89 7.21 USD | CN¥54.88 7.63 USD | CN¥21.55B 3B USD | 203.96 | CN¥0.26 0.04 USD | ||
| Ambarella AMBA | $70.11 — |
-1.38
|
$2.99B — | $1.61M — | $68.81 — | $71.65 — | $2.99B — | 0 | -$1.88 — | ||
| Blackbaud BLKB | $61.69 — |
+2.25
|
$2.99B — | $429.89K — | $59.87 — | $62.29 — | $2.99B — | 0 | -$4.89 — | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.30 2.11 USD |
+0.45
|
NT$93.78B 2.98B USD | NT$3.22M 102.43K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$93.78B 2.98B USD | 28.70 | NT$2.31 0.07 USD | ||
| Synaptics Incorporated SYNA | $75.92 — |
+7.07
|
$2.96B — | $822.91K — | $71.10 — | $76.00 — | $2.96B — | 0 | -$1.17 — | ||
| nCino NCNO | $25.57 — |
+4.54
|
$2.96B — | $4.54M — | $24.12 — | $25.93 — | $2.96B — | 0 | -$0.19 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥98.05 13.63 USD |
-0.96
|
CN¥21.29B 2.96B USD | CN¥4.96M 690K USD | CN¥96.84 13.46 USD | CN¥99.88 13.89 USD | CN¥21.29B 2.96B USD | 612.81 | CN¥0.16 0.02 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,570.00 81.66 USD |
-0.58
|
NT$92.65B 2.94B USD | NT$901.88K 28.66K USD | NT$2,470.00 78.48 USD | NT$2,585.00 82.14 USD | NT$92.65B 2.94B USD | 59.53 | NT$43.17 1.37 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.10 4.25 USD |
+0.86
|
₹242.56B 2.93B USD | ₹215.45K 2.61K USD | ₹347.00 4.2 USD | ₹352.90 4.27 USD | ₹242.56B 2.93B USD | 36.95 | ₹9.50 0.11 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
-0.4
|
NT$91.98B 2.92B USD | NT$197.73K 6.28K USD | NT$1,230.00 39.08 USD | NT$1,255.00 39.88 USD | NT$91.98B 2.92B USD | 21.60 | NT$56.93 1.81 USD | ||
| Appian APPN | $39.40 — |
-3.74
|
$2.92B — | $944.84K — | $38.51 — | $40.77 — | $2.92B — | 0 | -$0.10 — | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
-4
|
NT$90.96B 2.89B USD | NT$780.33K 24.8K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$90.96B 2.89B USD | 62.33 | NT$19.25 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||