결과 페이지 7 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$233.50 7.42 USD |
+4.94
|
NT$173.86B 5.52B USD | NT$21.67M 688.73K USD | NT$231.50 7.36 USD | NT$244.00 7.75 USD | NT$173.86B 5.52B USD | 63.62 | NT$3.67 0.12 USD | ||
UiPath
PATH
US
|
$10.65 — |
-0.93
|
$5.52B — | $45.23M — | $10.30 — | $10.74 — | $5.52B — | 17.74 | $0.60 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$30.52 22.65 USD |
+0.79
|
CA$7.41B 5.5B USD | CA$2.02M 1.5M USD | CA$29.87 22.17 USD | CA$30.87 22.91 USD | CA$7.41B 5.5B USD | 10.63 | CA$2.87 2.13 USD | ||
|
Pegasystems
PEGA
US
|
$32.81 — |
-0.3
|
$5.48B — | $1.54M — | $31.97 — | $33.02 — | $5.48B — | 17.73 | $1.85 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,790.00 56.88 USD |
+4.68
|
NT$172.44B 5.48B USD | NT$2.18M 69.24K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$172.44B 5.48B USD | 83.06 | NT$21.55 0.68 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.58 26.79 USD |
-3.25
|
CN¥37.04B 5.47B USD | CN¥3.03M 447.6K USD | CN¥180.00 26.56 USD | CN¥191.18 28.21 USD | CN¥37.04B 5.47B USD | 283.71 | CN¥0.64 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥37.03B 5.46B USD | CN¥123.73M 18.26M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥37.03B 5.46B USD | 516.00 | CN¥0.02 0.002 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.32 4.33 USD |
+1.38
|
CN¥36.94B 5.45B USD | CN¥32.84M 4.85M USD | CN¥28.85 4.26 USD | CN¥29.50 4.35 USD | CN¥36.94B 5.45B USD | 586.39 | CN¥0.05 0.007 USD | ||
Soitec
SLOIY
US
|
$76.28 — |
+6.68
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.59 — | ||
BlackBerry
BB
US
|
$9.29 — |
+5.33
|
$5.44B — | $28.95M — | $8.75 — | $9.34 — | $5.44B — | 103.22 | $0.09 — | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.44 6.7 USD |
+2.39
|
CN¥36.72B 5.42B USD | CN¥8.01M 1.18M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.72B 5.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥384.42 56.72 USD |
+5.23
|
CN¥36.54B 5.39B USD | CN¥1.79M 263.54K USD | CN¥373.01 55.04 USD | CN¥389.99 57.54 USD | CN¥36.54B 5.39B USD | 107.37 | CN¥3.58 0.53 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.44 20.62 USD |
-0.23
|
CHF 4.30B 5.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.30B 5.39B USD | 0 | -CHF 7.23 -9.06 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,260 10.76 USD |
+10.97
|
₩7T 5.38B USD | ₩6M 4.23K USD | ₩13,440 10.15 USD | ₩14,380 10.85 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.57 2.15 USD |
+3.7
|
CN¥36.36B 5.37B USD | CN¥74.51M 10.99M USD | CN¥14.19 2.09 USD | CN¥14.58 2.15 USD | CN¥36.36B 5.37B USD | 50.24 | CN¥0.29 0.04 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥200.69 29.61 USD |
+4.92
|
CN¥36.34B 5.36B USD | CN¥5.48M 808K USD | CN¥194.56 28.71 USD | CN¥201.66 29.75 USD | CN¥36.34B 5.36B USD | 501.72 | CN¥0.40 0.06 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
Axcelis
ACLS
US
|
$173.57 — |
+10.25
|
$5.33B — | $694.37K — | $160.06 — | $174.02 — | $5.33B — | 53.73 | $3.23 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.24 2.54 USD |
-1.54
|
CN¥36.06B 5.32B USD | CN¥274.83M 40.55M USD | CN¥17.01 2.51 USD | CN¥18.86 2.78 USD | CN¥36.06B 5.32B USD | 82.09 | CN¥0.21 0.03 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.18 4.31 USD |
-0.44
|
CN¥35.99B 5.31B USD | CN¥68.10M 10.05M USD | CN¥28.88 4.26 USD | CN¥30.34 4.48 USD | CN¥35.99B 5.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
Open Text
OTEX
US
|
$21.87 — |
+0.88
|
$5.31B — | $2.18M — | $21.27 — | $22.05 — | $5.31B — | 10.61 | $2.06 — | ||
Soitec SA
SOI.PA
FR
|
€128.60 148.45 USD |
+2.59
|
€4.59B 5.3B USD | €433.29K 500.16K USD | €127.05 146.66 USD | €133.35 153.93 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€128.50 148.33 USD |
+2.68
|
€4.59B 5.3B USD | €11.31K 13.05K USD | €127.00 146.6 USD | €133.30 153.87 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.70 23.79 USD |
-1.38
|
SEK 53.94B 5.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.94B 5.27B USD | 63.62 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.87 12.96 USD |
+2.1
|
CN¥35.66B 5.26B USD | CN¥15.45M 2.28M USD | CN¥87.33 12.89 USD | CN¥92.29 13.62 USD | CN¥35.66B 5.26B USD | 82.12 | CN¥1.07 0.16 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
Synaptics Incorporated
SYNA
US
|
$136.08 — |
+5.64
|
$5.26B — | $1.34M — | $126.69 — | $136.45 — | $5.26B — | 0 | -$1.25 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,995 40.47 USD |
-2.28
|
¥778B 5.25B USD | ¥631K 4.26K USD | ¥5,970 40.3 USD | ¥6,200 41.85 USD | ¥778B 5.25B USD | 22.99 | ¥261 1.76 USD | ||
|
Commvault Systems
CVLT
US
|
$126.83 — |
+1.24
|
$5.23B — | $1.06M — | $121.67 — | $129.76 — | $5.23B — | 79.76 | $1.59 — | ||
Lyft
LYFT
US
|
$13.71 — |
+2.39
|
$5.21B — | $11.00M — | $13.16 — | $13.76 — | $5.21B — | 2.00 | $6.84 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥15.06 2.22 USD |
+5.46
|
CN¥35.28B 5.21B USD | CN¥39.67M 5.85M USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥35.28B 5.21B USD | 0 | -CN¥2.75 -0.4 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.16 28.57 USD |
+1.41
|
A$7.85B 5.2B USD | A$81.18K 53.73K USD | A$42.94 28.42 USD | A$43.95 29.09 USD | A$7.85B 5.2B USD | 60.78 | A$0.71 0.47 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.88 3.97 USD |
-3.93
|
CN¥35.08B 5.18B USD | CN¥18.05M 2.66M USD | CN¥26.40 3.9 USD | CN¥27.87 4.11 USD | CN¥35.08B 5.18B USD | 14.00 | CN¥1.92 0.28 USD | ||
|
NICE
NICE
US
|
$88.08 — |
-0.32
|
$5.15B — | $771.09K — | $84.98 — | $88.88 — | $5.15B — | 10.44 | $8.43 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.41 1.98 USD |
+1.06
|
CN¥34.87B 5.15B USD | CN¥23.62M 3.48M USD | CN¥13.33 1.97 USD | CN¥13.93 2.06 USD | CN¥34.87B 5.15B USD | 335.25 | CN¥0.04 0.005 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.12 1.49 USD |
+2.22
|
CN¥34.58B 5.1B USD | CN¥23.57M 3.48M USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥34.58B 5.1B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.91 2.05 USD |
+2.28
|
CN¥34.52B 5.09B USD | CN¥52.49M 7.74M USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥34.52B 5.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.00 208.2 USD |
-0.36
|
CHF 4.06B 5.09B USD | CHF 63.98K 80.24K USD | CHF 164.20 205.95 USD | CHF 169.40 212.47 USD | CHF 4.06B 5.09B USD | 59.49 | CHF 2.79 3.5 USD | ||
|
Ondas
ONDS
US
|
$9.83 — |
+5.59
|
$5.08B — | $43.64M — | $9.26 — | $9.89 — | $5.08B — | 109.22 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€8.46 9.77 USD |
+2.05
|
€4.38B 5.05B USD | €45.66K 52.71K USD | €8.15 9.41 USD | €8.46 9.77 USD | €4.38B 5.05B USD | 105.75 | €0.08 0.09 USD | ||
|
SentinelOne, Inc.
S
US
|
$14.76 — |
-0.2
|
$5.04B — | $5.40M — | $14.30 — | $14.81 — | $5.04B — | 0 | -$0.97 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.25 1.18 USD |
+3.04
|
NT$158.58B 5.04B USD | NT$47.75M 1.52M USD | NT$36.90 1.17 USD | NT$38.10 1.21 USD | NT$158.58B 5.04B USD | 27.18 | NT$1.37 0.04 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.33 3.84 USD |
-1.1
|
€4.36B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.04B USD | 55.43 | €0.06 0.07 USD | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.96 — |
+1.37
|
$5.02B — | $3.48M — | $16.60 — | $17.43 — | $5.02B — | 67.84 | $0.25 — | ||
|
Zeta Global
ZETA
US
|
$20.06 — |
+0.65
|
$5.00B — | $8.33M — | $19.14 — | $20.08 — | $5.00B — | 0 | -$0.10 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.34 12.15 USD |
+2.91
|
CN¥33.42B 4.93B USD | CN¥4.68M 689.99K USD | CN¥81.00 11.95 USD | CN¥83.05 12.25 USD | CN¥33.42B 4.93B USD | 70.37 | CN¥1.17 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥147.94 21.83 USD |
<0.01
|
CN¥33.29B 4.91B USD | CN¥3.61M 532.74K USD | CN¥146.00 21.54 USD | CN¥153.20 22.6 USD | CN¥33.29B 4.91B USD | 27.80 | CN¥5.32 0.78 USD | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,500 16.87 USD |
+2.97
|
¥725B 4.9B USD | ¥4M 24.55K USD | ¥2,460 16.6 USD | ¥2,587 17.46 USD | ¥725B 4.9B USD | 54.76 | ¥46 0.31 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,165 28.11 USD |
+8.44
|
¥722B 4.88B USD | ¥1M 7.18K USD | ¥4,060 27.41 USD | ¥4,214 28.45 USD | ¥722B 4.88B USD | 38.04 | ¥109 0.74 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥80.37M 11.86M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$937.00 29.77 USD |
+5.28
|
NT$152.59B 4.85B USD | NT$3.13M 99.35K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.59B 4.85B USD | 122.48 | NT$7.65 0.24 USD | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
0
|
NT$151.45B 4.81B USD | NT$1.94M 61.63K USD | NT$90.70 2.88 USD | NT$94.00 2.99 USD | NT$151.45B 4.81B USD | 17.87 | NT$5.08 0.16 USD | ||
|
GitLab
GTLB
US
|
$28.40 — |
-0.39
|
$4.80B — | $5.53M — | $27.85 — | $28.92 — | $4.80B — | 0 | -$0.15 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.86 2.03 USD |
+2.39
|
HK$37.37B 4.78B USD | HK$4.83M 617.77K USD | HK$15.81 2.02 USD | HK$16.36 2.09 USD | HK$37.37B 4.78B USD | 42.86 | HK$0.37 0.05 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
WEX
WEX
US
|
$136.36 — |
-0.72
|
$4.73B — | $546.75K — | $133.20 — | $138.18 — | $4.73B — | 15.35 | $8.88 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.36 24.69 USD |
+4
|
CN¥32.04B 4.73B USD | CN¥7.34M 1.08M USD | CN¥161.08 23.77 USD | CN¥173.00 25.53 USD | CN¥32.04B 4.73B USD | 796.95 | CN¥0.21 0.03 USD | ||
|
IPG Photonics
IPGP
US
|
$111.19 — |
+6.84
|
$4.72B — | $329.47K — | $106.52 — | $111.39 — | $4.72B — | 163.51 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.83 — |
+15.32
|
$4.70B — | $1.46M — | $92.63 — | $104.93 — | $4.70B — | 0 | -$4.29 — | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.90 5.89 USD |
+1.29
|
CN¥31.78B 4.69B USD | CN¥10.49M 1.55M USD | CN¥39.43 5.82 USD | CN¥40.35 5.95 USD | CN¥31.78B 4.69B USD | 221.66 | CN¥0.18 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.21
|
CN¥31.76B 4.69B USD | CN¥55.52M 8.19M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.79 10.74 USD |
-2.18
|
CN¥31.69B 4.68B USD | CN¥15.09M 2.23M USD | CN¥72.02 10.63 USD | CN¥76.65 11.31 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,880.00 59.74 USD |
+3.3
|
NT$146.40B 4.65B USD | NT$613.34K 19.49K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$146.40B 4.65B USD | 81.98 | NT$22.93 0.73 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.43 1.85 USD |
+2.41
|
HK$36.38B 4.65B USD | HK$2.41M 308.53K USD | HK$14.09 1.8 USD | HK$14.60 1.87 USD | HK$36.38B 4.65B USD | 14.72 | HK$0.98 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$577.00 18.33 USD |
+6.85
|
NT$145.69B 4.63B USD | NT$948.68K 30.14K USD | NT$562.00 17.86 USD | NT$579.00 18.4 USD | NT$145.69B 4.63B USD | 137.05 | NT$4.21 0.13 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.95 4.42 USD |
-0.13
|
CN¥31.32B 4.62B USD | CN¥21.53M 3.18M USD | CN¥29.76 4.39 USD | CN¥31.00 4.57 USD | CN¥31.32B 4.62B USD | 56.50 | CN¥0.53 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.52 4.95 USD |
+1.18
|
CN¥31.30B 4.62B USD | CN¥5.34M 787.81K USD | CN¥33.17 4.89 USD | CN¥33.70 4.97 USD | CN¥31.30B 4.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥99.00 14.61 USD |
-2.96
|
CN¥31.02B 4.58B USD | CN¥15.38M 2.27M USD | CN¥98.36 14.51 USD | CN¥106.00 15.64 USD | CN¥31.02B 4.58B USD | 87.61 | CN¥1.13 0.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,044 27.3 USD |
+6.84
|
¥677B 4.57B USD | ¥2M 10.16K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥677B 4.57B USD | 25.25 | ¥160 1.08 USD | ||
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.89 4.56 USD |
+1.61
|
CN¥30.69B 4.53B USD | CN¥14.84M 2.19M USD | CN¥30.70 4.53 USD | CN¥31.79 4.69 USD | CN¥30.69B 4.53B USD | 81.28 | CN¥0.38 0.06 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.34 3.86 USD |
-0.89
|
€3.92B 4.52B USD | €10.37M 11.97M USD | €3.31 3.82 USD | €3.40 3.93 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥67.16 9.91 USD |
+1.67
|
CN¥30.58B 4.51B USD | CN¥13.38M 1.97M USD | CN¥65.54 9.67 USD | CN¥69.17 10.21 USD | CN¥30.58B 4.51B USD | 163.80 | CN¥0.41 0.06 USD | ||
ACI Worldwide
ACIW
US
|
$44.36 — |
+1.44
|
$4.51B — | $949.45K — | $42.79 — | $44.57 — | $4.51B — | 22.40 | $1.98 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥134.94 19.91 USD |
-3.24
|
CN¥30.33B 4.47B USD | CN¥24.12M 3.56M USD | CN¥128.00 18.89 USD | CN¥145.00 21.39 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,111 21 USD |
-3.29
|
¥653B 4.41B USD | ¥768K 5.18K USD | ¥3,109 20.99 USD | ¥3,196 21.57 USD | ¥653B 4.41B USD | 15.18 | ¥205 1.38 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥29.85B 4.4B USD | CN¥50.61M 7.47M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥29.85B 4.4B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.84 1.3 USD |
+1.96
|
CN¥29.69B 4.38B USD | CN¥48.40M 7.14M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.69B 4.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Veeco Instruments
VECO
US
|
$71.55 — |
+8.51
|
$4.37B — | $1.96M — | $66.11 — | $71.87 — | $4.37B — | 188.28 | $0.38 — | ||
|
Belden
BDC
US
|
$112.12 — |
+5.94
|
$4.37B — | $545.93K — | $106.89 — | $112.21 — | $4.37B — | 18.87 | $5.94 — | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $694.66K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.96 5.9 USD |
+0.03
|
CN¥29.26B 4.32B USD | CN¥14.91M 2.2M USD | CN¥39.73 5.86 USD | CN¥40.99 6.05 USD | CN¥29.26B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$279.00 8.87 USD |
+2.39
|
NT$134.94B 4.29B USD | NT$16.05M 510.04K USD | NT$272.00 8.64 USD | NT$296.00 9.41 USD | NT$134.94B 4.29B USD | 44.49 | NT$6.27 0.2 USD | ||
|
Klaviyo
KVYO
US
|
$14.29 — |
-1.52
|
$4.28B — | $4.43M — | $13.97 — | $14.51 — | $4.28B — | 0 | -$0.03 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥51.10 7.54 USD |
+4.61
|
CN¥28.70B 4.23B USD | CN¥37.20M 5.49M USD | CN¥49.30 7.27 USD | CN¥52.26 7.71 USD | CN¥28.70B 4.23B USD | 154.84 | CN¥0.33 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$308.00 9.79 USD |
+5.47
|
NT$132.85B 4.22B USD | NT$3.46M 109.9K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$132.85B 4.22B USD | 23.80 | NT$12.94 0.41 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.62 8.94 USD |
+1.03
|
CN¥28.59B 4.22B USD | CN¥4.07M 600.21K USD | CN¥59.91 8.84 USD | CN¥63.00 9.3 USD | CN¥28.59B 4.22B USD | 233.15 | CN¥0.26 0.04 USD | ||
Bel Fuse Inc.
BELFB
US
|
$296.55 — |
+7.08
|
$4.22B — | $235.72K — | $276.38 — | $297.67 — | $4.22B — | 71.45 | $4.15 — | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
Universal Display
OLED
US
|
$89.88 — |
+2.64
|
$4.20B — | $581.53K — | $86.61 — | $90.00 — | $4.20B — | 20.01 | $4.49 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥33.60 4.96 USD |
-1.87
|
CN¥28.44B 4.2B USD | CN¥131.61M 19.42M USD | CN¥33.19 4.9 USD | CN¥36.07 5.32 USD | CN¥28.44B 4.2B USD | 98.82 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||