결과 페이지 11 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.76 2.03 USD |
-1.57
|
CN¥13.74B 2.03B USD | CN¥35.64M 5.26M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.74B 2.03B USD | 35.28 | CN¥0.39 0.06 USD | ||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.28 2.84 USD |
+2.66
|
CN¥13.70B 2.02B USD | CN¥5.71M 842.22K USD | CN¥18.78 2.77 USD | CN¥19.33 2.85 USD | CN¥13.70B 2.02B USD | 120.50 | CN¥0.16 0.02 USD | ||
SPS Commerce
SPSC
US
|
$54.92 — |
-1.36
|
$2.02B — | $432.22K — | $53.37 — | $55.55 — | $2.02B — | 22.78 | $2.41 — | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.08 2.96 USD |
+3.08
|
CN¥13.67B 2.02B USD | CN¥8.87M 1.31M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.67B 2.02B USD | 502.00 | CN¥0.04 0.005 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.92 2.79 USD |
+4.41
|
CN¥13.65B 2.01B USD | CN¥20.22M 2.98M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.65B 2.01B USD | 1892.00 | CN¥0.01 0.001 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,530 30.58 USD |
+5.96
|
¥297B 2.01B USD | ¥1M 8.97K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥297B 2.01B USD | 26.62 | ¥170 1.15 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.38 10.07 USD |
-0.38
|
MYR 9.42B 2B USD | MYR 87.40K 18.58K USD | MYR 47.00 9.99 USD | MYR 48.20 10.25 USD | MYR 9.42B 2B USD | 50.40 | MYR 0.94 0.2 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.77 6.57 USD |
+0.69
|
SGD 2.67B 2B USD | SGD 91.80K 68.8K USD | SGD 8.74 6.55 USD | SGD 8.79 6.59 USD | SGD 2.67B 2B USD | 25.05 | SGD 0.35 0.26 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.48 2.28 USD |
+2.58
|
CN¥13.52B 2B USD | CN¥8.24M 1.22M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.52B 2B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.81 4.84 USD |
+1.61
|
CN¥13.49B 1.99B USD | CN¥1.15M 169.31K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.49B 1.99B USD | 48.97 | CN¥0.67 0.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.24 49.91 USD |
-0.6
|
€1.72B 1.99B USD | €56.65K 65.39K USD | €43.10 49.75 USD | €43.78 50.54 USD | €1.72B 1.99B USD | 18.24 | €2.37 2.74 USD | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.50 6.97 USD |
+7.33
|
NT$62.28B 1.98B USD | NT$6.08M 193.09K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$62.28B 1.98B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Vertex
VERX
US
|
$12.11 — |
-5.32
|
$1.96B — | $1.21M — | $11.93 — | $12.64 — | $1.96B — | 0 | -$0.05 — | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥119.69 17.66 USD |
+1.47
|
CN¥13.28B 1.96B USD | CN¥747.80K 110.34K USD | CN¥119.00 17.56 USD | CN¥122.79 18.12 USD | CN¥13.28B 1.96B USD | 62.99 | CN¥1.90 0.28 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.16 1.06 USD |
+4.22
|
CN¥13.27B 1.96B USD | CN¥12.28M 1.81M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.50 5.98 USD |
+2.07
|
CN¥13.26B 1.96B USD | CN¥8.16M 1.2M USD | CN¥39.89 5.89 USD | CN¥41.27 6.09 USD | CN¥13.26B 1.96B USD | 77.88 | CN¥0.52 0.08 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$371.50 11.8 USD |
+6.13
|
NT$61.20B 1.94B USD | NT$1.41M 44.94K USD | NT$361.00 11.47 USD | NT$380.00 12.07 USD | NT$61.20B 1.94B USD | 42.60 | NT$8.72 0.28 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.69 55.05 USD |
-4.18
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 10.62 | €4.49 5.18 USD | ||
|
POET
POET
US
|
$11.25 — |
+2.51
|
$1.94B — | $27.16M — | $10.56 — | $11.68 — | $1.94B — | 0 | -$0.84 — | ||
|
CTS
CTS
US
|
$67.88 — |
+4.74
|
$1.94B — | $317.73K — | $64.81 — | $68.00 — | $1.94B — | 29.00 | $2.34 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$11.49M 365.21K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.98 55.38 USD |
-2.24
|
€1.66B 1.92B USD | €231.04K 266.69K USD | €46.22 53.35 USD | €49.78 57.46 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥147.50 21.76 USD |
+15.21
|
CN¥13.02B 1.92B USD | CN¥10.55M 1.56M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.02B 1.92B USD | 313.82 | CN¥0.47 0.07 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€9.58 11.06 USD |
+1.59
|
€1.65B 1.91B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.66 11.15 USD | €1.65B 1.91B USD | 0 | -€0.73 -0.8 USD | ||
|
Vishay Precision
VPG
US
|
$141.70 — |
+15.91
|
$1.88B — | $782.56K — | $123.00 — | $142.00 — | $1.88B — | 314.88 | $0.45 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.22 7.85 USD |
+2.58
|
CN¥12.77B 1.88B USD | CN¥4.92M 725.65K USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.77B 1.88B USD | 129.80 | CN¥0.41 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$254.50 8.09 USD |
+3.88
|
NT$59.22B 1.88B USD | NT$4.76M 151.17K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$59.22B 1.88B USD | 1156.81 | NT$0.22 0.006 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥12.72B 1.88B USD | CN¥48.87M 7.21M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.72B 1.88B USD | 42.76 | CN¥0.21 0.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.60 2.74 USD |
+1.86
|
CN¥12.65B 1.87B USD | CN¥6.23M 919.85K USD | CN¥18.34 2.71 USD | CN¥18.72 2.76 USD | CN¥12.65B 1.87B USD | 42.27 | CN¥0.44 0.06 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.69 5.12 USD |
+2.33
|
CN¥12.64B 1.87B USD | CN¥11.17M 1.65M USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.64B 1.87B USD | 216.81 | CN¥0.16 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.73 6.16 USD |
+1.71
|
CN¥12.60B 1.86B USD | CN¥7.33M 1.08M USD | CN¥40.37 5.96 USD | CN¥42.60 6.29 USD | CN¥12.60B 1.86B USD | 77.27 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.40 1.83 USD |
+4.29
|
CN¥12.60B 1.86B USD | CN¥22.56M 3.33M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.60B 1.86B USD | 72.94 | CN¥0.17 0.03 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.32 1.82 USD |
+3.44
|
CN¥12.52B 1.85B USD | CN¥8.54M 1.26M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥12.52B 1.85B USD | 25.66 | CN¥0.48 0.07 USD | ||
Wix.com
WIX
US
|
$44.07 — |
-4.63
|
$1.84B — | $2.36M — | $42.67 — | $45.66 — | $1.84B — | 0 | -$0.72 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.33 9.2 USD |
-0.53
|
CN¥12.49B 1.84B USD | CN¥14.11M 2.08M USD | CN¥61.59 9.09 USD | CN¥67.13 9.9 USD | CN¥12.49B 1.84B USD | 102.18 | CN¥0.61 0.09 USD | ||
Sonos
SONO
US
|
$15.44 — |
+5.25
|
$1.84B — | $1.12M — | $14.34 — | $15.45 — | $1.84B — | 90.82 | $0.17 — | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.00 10.1 USD |
+4.61
|
NT$57.82B 1.84B USD | NT$3.37M 107.15K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.82B 1.84B USD | 75.71 | NT$4.20 0.13 USD | ||
|
PC Connection
CNXN
US
|
$72.40 — |
-2.31
|
$1.83B — | $134.69K — | $71.20 — | $74.80 — | $1.83B — | 21.04 | $3.44 — | ||
Flywire
FLYW
US
|
$14.78 — |
+3.87
|
$1.82B — | $2.47M — | $13.81 — | $14.81 — | $1.82B — | 61.58 | $0.24 — | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.41 1.68 USD |
+3.35
|
CN¥12.30B 1.82B USD | CN¥9.10M 1.34M USD | CN¥11.13 1.64 USD | CN¥11.42 1.68 USD | CN¥12.30B 1.82B USD | 228.19 | CN¥0.05 0.007 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Photronics
PLAB
US
|
$30.73 — |
+7.33
|
$1.81B — | $1.41M — | $28.59 — | $30.76 — | $1.81B — | 11.33 | $2.71 — | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,995 26.97 USD |
+2.57
|
¥268B 1.81B USD | ¥1M 6.76K USD | ¥3,970 26.8 USD | ¥4,205 28.38 USD | ¥268B 1.81B USD | 42.55 | ¥94 0.63 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.68 4.82 USD |
+4.74
|
CN¥12.26B 1.81B USD | CN¥88.18M 13.01M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥12.26B 1.81B USD | 105.41 | CN¥0.31 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.38 3.45 USD |
+0.82
|
CN¥12.22B 1.8B USD | CN¥14.92M 2.2M USD | CN¥23.00 3.39 USD | CN¥23.65 3.49 USD | CN¥12.22B 1.8B USD | 48.70 | CN¥0.48 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.86 1.26 USD |
+3.03
|
HK$14.10B 1.8B USD | HK$2.61M 333.47K USD | HK$9.70 1.24 USD | HK$9.95 1.27 USD | HK$14.10B 1.8B USD | 10.06 | HK$0.98 0.13 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.37 1.38 USD |
-0.43
|
CN¥12.21B 1.8B USD | CN¥35.19M 5.19M USD | CN¥9.29 1.37 USD | CN¥9.60 1.42 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$388.50 12.34 USD |
-1.65
|
NT$56.68B 1.8B USD | NT$1.17M 37.26K USD | NT$388.00 12.33 USD | NT$409.00 13 USD | NT$56.68B 1.8B USD | 19.43 | NT$19.99 0.64 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.98 3.39 USD |
+3.93
|
CN¥12.19B 1.8B USD | CN¥12.54M 1.85M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥12.19B 1.8B USD | 176.76 | CN¥0.13 0.02 USD | ||
|
Intapp
INTA
US
|
$23.20 — |
-2.64
|
$1.79B — | $1.04M — | $22.61 — | $24.19 — | $1.79B — | 0 | -$0.44 — | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.51 2.14 USD |
+0.9
|
CN¥12.06B 1.78B USD | CN¥4.87M 718.18K USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥12.06B 1.78B USD | 53.74 | CN¥0.27 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.65 1.42 USD |
+1.47
|
CN¥12.03B 1.78B USD | CN¥12.21M 1.8M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥12.03B 1.78B USD | 56.76 | CN¥0.17 0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$146.00 4.64 USD |
+6.59
|
NT$55.79B 1.77B USD | NT$21.96M 697.83K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.79B 1.77B USD | 46.94 | NT$3.11 0.1 USD | ||
Asana
ASAN
US
|
$7.46 — |
-1.58
|
$1.77B — | $6.32M — | $7.27 — | $7.67 — | $1.77B — | 0 | -$0.69 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.51 1.7 USD |
+0.88
|
CN¥11.98B 1.77B USD | CN¥10.26M 1.51M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.98B 1.77B USD | 38.36 | CN¥0.30 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.29 2.26 USD |
+2.14
|
CN¥11.97B 1.77B USD | CN¥19.61M 2.89M USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥11.97B 1.77B USD | 61.15 | CN¥0.25 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥43.64 6.44 USD |
+8.96
|
CN¥11.96B 1.76B USD | CN¥19.19M 2.83M USD | CN¥40.51 5.98 USD | CN¥43.67 6.44 USD | CN¥11.96B 1.76B USD | 65.13 | CN¥0.67 0.1 USD | ||
SkyWater Technology
SKYT
US
|
$35.80 — |
+2.73
|
$1.76B — | $535.38K — | $34.42 — | $35.89 — | $1.76B — | 15.29 | $2.34 — | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
-0.91
|
MYR 8.28B 1.76B USD | MYR 9.09M 1.93M USD | MYR 2.15 0.46 USD | MYR 2.23 0.47 USD | MYR 8.28B 1.76B USD | 54.25 | MYR 0.04 0.008 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.80 3.01 USD |
+5.22
|
NT$55.39B 1.76B USD | NT$10.49M 333.48K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.39B 1.76B USD | 57.80 | NT$1.64 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.80 1.89 USD |
+4.24
|
CN¥11.91B 1.76B USD | CN¥18.18M 2.68M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥11.91B 1.76B USD | 38.78 | CN¥0.33 0.05 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.75 4.39 USD |
-2.75
|
CN¥11.86B 1.75B USD | CN¥10.93M 1.61M USD | CN¥29.40 4.34 USD | CN¥31.37 4.63 USD | CN¥11.86B 1.75B USD | 45.07 | CN¥0.66 0.1 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥45.06 6.65 USD |
+4.13
|
CN¥11.80B 1.74B USD | CN¥2.83M 418.21K USD | CN¥43.29 6.39 USD | CN¥45.40 6.7 USD | CN¥11.80B 1.74B USD | 204.81 | CN¥0.22 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.65 27.3 USD |
+4.92
|
€1.50B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.74B USD | 788.33 | €0.03 0.03 USD | ||
Appian
APPN
US
|
$23.64 — |
+0.85
|
$1.74B — | $728.09K — | $22.40 — | $24.07 — | $1.74B — | 1182.00 | $0.02 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.05B 1.73B USD | NOK 105.87K 10.16K USD | NOK 161.20 15.46 USD | NOK 164.80 15.81 USD | NOK 18.05B 1.73B USD | 16.59 | NOK 9.76 0.94 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥11.73B 1.73B USD | CN¥163.96M 24.19M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$513.00 16.3 USD |
+2.7
|
NT$54.47B 1.73B USD | NT$2.96M 93.9K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.47B 1.73B USD | 2052.00 | NT$0.25 0.007 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,951 19.92 USD |
+0.79
|
¥256B 1.73B USD | ¥340K 2.29K USD | ¥2,913 19.66 USD | ¥3,015 20.35 USD | ¥256B 1.73B USD | 11.89 | ¥248 1.67 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥11.71B 1.73B USD | CN¥12.75M 1.88M USD | CN¥7.23 1.07 USD | CN¥7.43 1.1 USD | CN¥11.71B 1.73B USD | 247.00 | CN¥0.03 0.004 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥37.58 5.54 USD |
+1.68
|
CN¥11.69B 1.73B USD | CN¥11.04M 1.63M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.69B 1.73B USD | 79.95 | CN¥0.47 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.05 1.15 USD |
+3.3
|
NT$54.27B 1.72B USD | NT$23.79M 756.06K USD | NT$35.80 1.14 USD | NT$37.30 1.19 USD | NT$54.27B 1.72B USD | 34.66 | NT$1.04 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.30 6.82 USD |
+0.66
|
HK$13.49B 1.72B USD | HK$133.48K 17.07K USD | HK$53.15 6.8 USD | HK$53.70 6.87 USD | HK$13.49B 1.72B USD | 12.84 | HK$4.15 0.53 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.07 2.52 USD |
+1.49
|
CN¥11.68B 1.72B USD | CN¥44.73M 6.6M USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥11.68B 1.72B USD | 341.39 | CN¥0.05 0.007 USD | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.05M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.13 1.49 USD |
+0.9
|
CN¥11.65B 1.72B USD | CN¥7.77M 1.15M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.65B 1.72B USD | 46.04 | CN¥0.22 0.03 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.59 5.1 USD |
+3.78
|
CN¥11.62B 1.71B USD | CN¥8.46M 1.25M USD | CN¥34.02 5.02 USD | CN¥35.09 5.18 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.74 12.95 USD |
-0.47
|
CN¥11.62B 1.71B USD | CN¥4.22M 622.01K USD | CN¥87.31 12.88 USD | CN¥93.19 13.75 USD | CN¥11.62B 1.71B USD | 71.33 | CN¥1.23 0.18 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.68 5.41 USD |
-0.19
|
CN¥11.55B 1.7B USD | CN¥18.12M 2.67M USD | CN¥36.07 5.32 USD | CN¥40.00 5.9 USD | CN¥11.55B 1.7B USD | 60.13 | CN¥0.61 0.09 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.33 10.67 USD |
-0.39
|
CN¥11.54B 1.7B USD | CN¥2.89M 426.08K USD | CN¥72.14 10.64 USD | CN¥76.69 11.32 USD | CN¥11.54B 1.7B USD | 82.19 | CN¥0.88 0.13 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.37 2.86 USD |
+1.41
|
CN¥11.51B 1.7B USD | CN¥73.35M 10.82M USD | CN¥18.80 2.77 USD | CN¥20.33 3 USD | CN¥11.51B 1.7B USD | 48.42 | CN¥0.40 0.06 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.55 1.91 USD |
+1.59
|
SGD 2.26B 1.7B USD | SGD 5.10M 3.82M USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 2.26B 1.7B USD | 51.00 | SGD 0.05 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$101.50 3.23 USD |
+6.28
|
NT$53.01B 1.68B USD | NT$45.96M 1.46M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.01B 1.68B USD | 21.36 | NT$4.75 0.15 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.13 1.2 USD |
-0.97
|
CN¥11.36B 1.68B USD | CN¥24.57M 3.63M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.36B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.70 2.82 USD |
+9.64
|
NT$52.66B 1.67B USD | NT$4.28M 135.91K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.66B 1.67B USD | 985.55 | NT$0.09 0.002 USD | ||
EverCommerce
EVCM
US
|
$9.40 — |
+2.4
|
$1.66B — | $128.83K — | $9.07 — | $9.52 — | $1.66B — | 72.30 | $0.13 — | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$685.00 21.77 USD |
+4.26
|
NT$52.31B 1.66B USD | NT$1.00M 31.88K USD | NT$678.00 21.54 USD | NT$696.00 22.12 USD | NT$52.31B 1.66B USD | 20.93 | NT$32.72 1.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.99 2.36 USD |
+2.17
|
CN¥11.26B 1.66B USD | CN¥6.18M 911.62K USD | CN¥15.65 2.31 USD | CN¥16.04 2.37 USD | CN¥11.26B 1.66B USD | 26.21 | CN¥0.61 0.09 USD | ||
Shoals
SHLS
US
|
$9.89 — |
+6.92
|
$1.66B — | $5.31M — | $9.12 — | $9.96 — | $1.66B — | 49.45 | $0.20 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.98 5.9 USD |
+0.25
|
CN¥11.20B 1.65B USD | CN¥948.80K 139.99K USD | CN¥39.01 5.76 USD | CN¥40.42 5.96 USD | CN¥11.20B 1.65B USD | 333.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.88 2.2 USD |
+20
|
CN¥11.17B 1.65B USD | CN¥70.34M 10.38M USD | CN¥12.49 1.84 USD | CN¥14.88 2.2 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.18 1.94 USD |
+2.97
|
CN¥11.15B 1.64B USD | CN¥4.90M 722.57K USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.15B 1.64B USD | 329.50 | CN¥0.04 0.005 USD | ||
C3.ai
AI
US
|
$11.27 — |
+4.35
|
$1.64B — | $6.53M — | $10.38 — | $11.32 — | $1.64B — | 0 | -$3.35 — | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.38 9.65 USD |
+5.76
|
CN¥11.09B 1.64B USD | CN¥7.38M 1.09M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥11.09B 1.64B USD | 384.58 | CN¥0.17 0.03 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.12 5.28 USD |
+5.01
|
CA$2.19B 1.62B USD | CA$1.20M 891.58K USD | CA$6.82 5.06 USD | CA$7.13 5.29 USD | CA$2.19B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.50 7.74 USD |
-0.82
|
HK$12.68B 1.62B USD | HK$100.40K 12.84K USD | HK$60.00 7.67 USD | HK$63.00 8.06 USD | HK$12.68B 1.62B USD | 45.83 | HK$1.32 0.17 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.36 4.33 USD |
+9.47
|
CN¥10.96B 1.62B USD | CN¥22.51M 3.32M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.96B 1.62B USD | 117.43 | CN¥0.25 0.04 USD | ||
|
nCino
NCNO
US
|
$14.74 — |
-4.35
|
$1.61B — | $2.84M — | $14.54 — | $15.14 — | $1.61B — | 122.83 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||