$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 11 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.92 1.94 USD
+1.16
$9.99B 1.39B USD $9.14M 1.27M USD $13.7 1.9 USD $14.02 1.95 USD $9.99B 1.39B USD 154.66 $0.09 0.01 USD
GALAXY MAGNETS  300127.SZ $30.89 4.3 USD
+3.83
$9.98B 1.39B USD $42.1M 5.85M USD $29.75 4.14 USD $32.3 4.49 USD $9.98B 1.39B USD 67.15 $0.46 0.06 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $89.4 12.43 USD
+4.23
$9.94B 1.38B USD $4.26M 591.82K USD $88.2 12.26 USD $91.5 12.72 USD $9.94B 1.38B USD 45.61 $1.96 0.27 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $153.97M 21.41M USD $13.64 1.9 USD $14.79 2.06 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
TECHSEM  300046.SZ $41.8 5.81 USD
+5.9
$9.89B 1.37B USD $51.28M 7.13M USD $38.9 5.41 USD $42.57 5.92 USD $9.89B 1.37B USD 160.76 $0.26 0.04 USD
Sunyard Technology Co.,Ltd  600571.SS $21.18 2.94 USD
-2.31
$9.88B 1.37B USD $121.89M 16.95M USD $20.35 2.83 USD $22.16 3.08 USD $9.88B 1.37B USD 141.19 $0.15 0.02 USD
ams-OSRAM AG  AMS.SW $12.1 13.77 USD
-2.58
$1.2B 1.37B USD $226.08K 257.23K USD $11.93 13.57 USD $12.32 14.02 USD $1.2B 1.37B USD 0 -$1.47 -1.6 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.62 2.73 USD
+2.62
$9.85B 1.37B USD $47.81M 6.65M USD $18.91 2.63 USD $19.8 2.75 USD $9.85B 1.37B USD 0 -$0.59 -0.08 USD
Flywire  FLYW $11.25
-3.27
$1.37B $233.4K $11.23 $11.7 $1.37B 281.25 $0.04
Eastcompeace Technology Co.Ltd  002017.SZ $16.94 2.36 USD
+2.85
$9.83B 1.37B USD $96.1M 13.36M USD $15.95 2.22 USD $16.94 2.36 USD $9.83B 1.37B USD 51.33 $0.33 0.05 USD
Insigma Technology Co., Ltd.  600797.SS $9.54 1.33 USD
+1.6
$9.8B 1.36B USD $68M 9.45M USD $9.28 1.29 USD $9.62 1.34 USD $9.8B 1.36B USD 0 -$0.06 -0.008 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.28 1.99 USD
-0.35
$9.76B 1.36B USD $25.01M 3.48M USD $14.13 1.96 USD $14.4 2 USD $9.76B 1.36B USD 158.66 $0.09 0.01 USD
IReader Technology Co., Ltd.  603533.SS $22.23 3.09 USD
-0.4
$9.76B 1.36B USD $21.27M 2.96M USD $21.94 3.05 USD $22.43 3.12 USD $9.76B 1.36B USD 202.09 $0.11 0.02 USD
Fujian Start Group Co.Ltd  600734.SS $4.45 0.62 USD
+5.2
$9.69B 1.35B USD $149.07M 20.73M USD $4.2 0.58 USD $4.49 0.62 USD $9.69B 1.35B USD 0 $0 0 USD
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $57.24M 7.96M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.15 -0.1 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $23.26M 3.23M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 88.18 $0.11 0.02 USD
Daqo New Energy  DQ $20.06
-0.2
$1.35B $607.66K $19.47 $20.07 $1.35B 0 -$6.51
Rogers  ROG $72.61
-1.47
$1.35B $8.03K $72.12 $73.02 $1.35B 80.67 $0.9
A10 Networks  ATEN $18.62
-1.64
$1.34B $74.08K $18.56 $18.87 $1.34B 27.79 $0.67
HNA Technology Co.,Ltd.  900938.SS $0.22
+0.46
$1.34B $1.25M $0.2099 $0.22 $1.34B 0 $0
Couchbase  BASE $24.3
-0.37
$1.33B $81.03K $24.26 $24.39 $1.33B 0 -$1.36
Marketech International Corp.  6196.TW $204 6.48 USD
+9.97
$41.73B 1.33B USD $8.53M 271.13K USD $192 6.1 USD $204 6.48 USD $41.73B 1.33B USD 20.25 $10.07 0.32 USD
Transcend Information, Inc.  2451.TW $96.8 3.08 USD
-0.1
$41.69B 1.32B USD $2.62M 83.33K USD $96.8 3.08 USD $98.1 3.12 USD $41.69B 1.32B USD 22.10 $4.38 0.14 USD
Porch  PRCH $12.83
-3.64
$1.32B $195.11K $12.82 $13.31 $1.32B 0 -$0.12
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $14.66M 2.04M USD $10.65 1.48 USD $10.85 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Ouster  OUST $24.44
-0.08
$1.31B $640.43K $23.8 $24.88 $1.31B 0 -$1.95
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-0.24
$9.44B 1.31B USD $43.38M 6.03M USD $4.1 0.57 USD $4.18 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.3 2.87 USD
-0.11
$41.23B 1.31B USD $4.25M 134.98K USD $89.8 2.85 USD $91.5 2.91 USD $41.23B 1.31B USD 134.77 $0.67 0.02 USD
Ennoconn Corporation  6414.TW $299 9.5 USD
+1.01
$41.12B 1.31B USD $605.48K 19.24K USD $295.5 9.39 USD $301 9.56 USD $41.12B 1.31B USD 16.48 $18.14 0.58 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $2.12M 270.61K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
MaxLinear  MXL $15.07
-0.4
$1.3B $74.07K $14.76 $15.07 $1.3B 0 -$2.63
Semrush  SEMR $8.78
-2.17
$1.3B $52.05K $8.74 $8.94 $1.3B 146.26 $0.06
Konka Group Co., Ltd.  000016.SZ $5.32 0.74 USD
+0.95
$9.34B 1.3B USD $66.2M 9.2M USD $5.22 0.73 USD $5.34 0.74 USD $9.34B 1.3B USD 0 -$1.12 -0.1 USD
Verint Systems  VRNT $21.58
-0.94
$1.3B $126.89K $21.42 $21.65 $1.3B 25.68 $0.84
TATFOOK TECH  300134.SZ $12.11 1.68 USD
-0.08
$9.29B 1.29B USD $11.62M 1.62M USD $11.94 1.66 USD $12.2 1.7 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Chipbond Technology Corporation  6147.TWO $54.4 1.73 USD
-0.55
$40.51B 1.29B USD $2.26M 71.68K USD $54.2 1.72 USD $54.9 1.74 USD $40.51B 1.29B USD 11.50 $4.73 0.15 USD
Worldline SA  0QVI.IL $3.77 4.12 USD
-1.05
$1.18B 1.29B USD $14.86K 16.25K USD $3.78 4.13 USD $3.83 4.19 USD $1.18B 1.29B USD 4.38 $0.86 0.94 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.15 1.13 USD
+1.49
$9.25B 1.29B USD $57.61M 8.01M USD $7.97 1.11 USD $8.24 1.15 USD $9.25B 1.29B USD 162.99 $0.05 0.006 USD
Sonos  SONO $10.7
-3.47
$1.29B $120.57K $10.67 $10.97 $1.29B 0 -$0.56
Digi  DGII $34.66
-0.99
$1.28B $14.53K $34.06 $34.87 $1.28B 30.67 $1.13
MeridianLink  MLNK $16.63
-1.42
$1.28B $10.37K $16.6 $16.71 $1.28B 0 -$0.38
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.35 8.67 USD
+1.17
$9.23B 1.28B USD $1.91M 265.51K USD $60.92 8.47 USD $62.78 8.73 USD $9.23B 1.28B USD 35.42 $1.76 0.24 USD
Telesat Corporation  TSAT.TO $33.84 25.11 USD
-0.79
$1.73B 1.28B USD $553 410.36 USD $33.84 25.11 USD $33.84 25.11 USD $1.73B 1.28B USD 0 -$6.29 -4.6 USD
Bel Fuse  BELFA $94
0
$1.28B $85 $94 $94 $1.28B 28.74 $3.27
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.19B 1.28B USD $50.4M 7.01M USD $7.33 1.02 USD $7.54 1.05 USD $9.19B 1.28B USD 93.12 $0.08 0.01 USD
Bel Fuse Inc.  BELFB $102.19
-0.11
$1.28B $10.03K $101.23 $102.59 $1.28B 31.25 $3.27
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.66 1.62 USD
+1.83
$9.18B 1.28B USD $47M 6.54M USD $11.44 1.59 USD $11.76 1.64 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
CTS  CTS $42.52
-0.65
$1.28B $8.44K $41.94 $42.57 $1.28B 21.58 $1.97
WinWay Technology Co., Ltd.  6515.TW $1,120 35.59 USD
-0.44
$40.15B 1.28B USD $709.69K 22.55K USD $1,110 35.27 USD $1,145 36.38 USD $40.15B 1.28B USD 24.94 $44.89 1.43 USD
HENGMINGDA  002947.SZ $35.68 4.96 USD
-1.98
$9.14B 1.27B USD $7.47M 1.04M USD $35.6 4.95 USD $36.3 5.05 USD $9.14B 1.27B USD 17.66 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.13 5.86 USD
+1.84
$9.14B 1.27B USD $5.19M 721.69K USD $41.08 5.71 USD $42.4 5.9 USD $9.14B 1.27B USD 0 -$0.57 -0.07 USD
Norbit ASA  NORBT.OL $205.5 19.71 USD
0
$13.15B 1.26B USD $92.88K 8.91K USD $200.5 19.23 USD $208 19.95 USD $13.15B 1.26B USD 42.54 $4.83 0.46 USD
Barco NV  0KDK.IL $12.74 13.93 USD
-44.34
$1.15B 1.26B USD $9.9K 10.82K USD $12.73 13.92 USD $12.74 13.93 USD $1.15B 1.26B USD 13.55 $0.94 1.03 USD
FOCUSED PHOTONICS  300203.SZ $20.15 2.8 USD
+0.65
$9.04B 1.26B USD $8.29M 1.15M USD $19.78 2.75 USD $20.25 2.82 USD $9.04B 1.26B USD 42.87 $0.47 0.07 USD
Xintec Inc.  3374.TWO $145.5 4.62 USD
+0.34
$39.48B 1.25B USD $2.61M 82.97K USD $142.5 4.53 USD $146 4.64 USD $39.48B 1.25B USD 23.54 $6.18 0.2 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.39 7.98 USD
+4.23
$9.02B 1.25B USD $4.08M 567.63K USD $54.38 7.56 USD $58.14 8.08 USD $9.02B 1.25B USD 34.78 $1.65 0.23 USD
JinkoSolar Holding  JKS $24.24
-0.45
$1.25B $70.62K $24.02 $24.48 $1.25B 0 -$5.02
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.58 1.89 USD
-0.44
$8.96B 1.25B USD $6.75M 938.35K USD $13.51 1.88 USD $13.69 1.9 USD $8.96B 1.25B USD 48.50 $0.28 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.11 4.6 USD
+1.63
$8.94B 1.24B USD $12.85M 1.79M USD $32.96 4.58 USD $34.6 4.81 USD $8.94B 1.24B USD 551.83 $0.06 0.008 USD
Beyondsoft Corporation  002649.SZ $15.23 2.12 USD
+0.13
$8.91B 1.24B USD $48.52M 6.75M USD $14.76 2.05 USD $15.36 2.14 USD $8.91B 1.24B USD 50.76 $0.3 0.04 USD
Telesat  TSAT $24.32
-2.53
$1.24B $24.92K $24.14 $24.86 $1.24B 0 -$4.6
C*Core Technology Co., Ltd.  688262.SS $26.46 3.68 USD
+2.8
$8.89B 1.24B USD $8.05M 1.12M USD $25.61 3.56 USD $26.68 3.71 USD $8.89B 1.24B USD 0 -$0.52 -0.07 USD
Crayon Group Holding ASA  CRAYN.OL $144 13.81 USD
0
$12.87B 1.23B USD $61.72K 5.92K USD $143.8 13.79 USD $145.1 13.92 USD $12.87B 1.23B USD 50.17 $2.87 0.28 USD
Radware  RDWR $28.91
-1.36
$1.23B $19.64K $28.75 $29.19 $1.23B 107.07 $0.27
Veeco Instruments  VECO $21.13
-0.89
$1.23B $42.48K $20.9 $21.25 $1.23B 19.93 $1.06
XINTE ENERGY  1799.HK $6.71 0.86 USD
-1.47
$9.6B 1.23B USD $4.58M 585.15K USD $6.66 0.85 USD $6.95 0.89 USD $9.6B 1.23B USD 0 -$2.99 -0.3 USD
Walsin Technology Corporation  2492.TW $79.6 2.53 USD
+0.51
$38.59B 1.23B USD $505.15K 16.05K USD $78.7 2.5 USD $79.9 2.54 USD $38.59B 1.23B USD 13.15 $6.05 0.19 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.25 0.87 USD
+0.32
$8.8B 1.22B USD $24.44M 3.4M USD $6.17 0.86 USD $6.26 0.87 USD $8.8B 1.22B USD 25.00 $0.25 0.03 USD
Macronix International Co., Ltd.  2337.TW $20.75 0.66 USD
-0.72
$38.47B 1.22B USD $7.17M 227.85K USD $20.55 0.65 USD $21.1 0.67 USD $38.47B 1.22B USD 0 -$1.62 -0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.55 2.02 USD
+3.19
$8.77B 1.22B USD $27.85M 3.87M USD $14.02 1.95 USD $14.7 2.04 USD $8.77B 1.22B USD 37.30 $0.39 0.05 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.96 2.91 USD
+1.06
$8.76B 1.22B USD $26.26M 3.65M USD $20.09 2.79 USD $21.18 2.94 USD $8.76B 1.22B USD 0 -$0.11 -0.01 USD
Fujian Apex Software Co.,LTD  603383.SS $42.61 5.92 USD
+0.71
$8.75B 1.22B USD $16.38M 2.28M USD $41.85 5.82 USD $43.85 6.1 USD $8.75B 1.22B USD 43.92 $0.97 0.13 USD
Guoguang Electric Company Limited  002045.SZ $15.54 2.16 USD
+0.58
$8.74B 1.22B USD $15.25M 2.12M USD $15.28 2.12 USD $15.6 2.17 USD $8.74B 1.22B USD 33.06 $0.47 0.07 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.7 1.63 USD
-7
$8.73B 1.21B USD $42.46M 5.9M USD $11.42 1.59 USD $12.65 1.76 USD $8.73B 1.21B USD 45.00 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $33.48M 4.65M USD $4.97 0.69 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Neurones S.A.  NRO.PA $45.2 49.41 USD
+0.78
$1.1B 1.21B USD $2.18K 2.38K USD $45 49.19 USD $45.7 49.96 USD $1.1B 1.21B USD 20.92 $2.16 2.36 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.9 4.02 USD
+3.07
$8.66B 1.2B USD $9.31M 1.29M USD $27.88 3.88 USD $29.12 4.05 USD $8.66B 1.2B USD 0 -$0.74 -0.1 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.45 3.12 USD
+0.09
$8.64B 1.2B USD $4.56M 633.46K USD $22.24 3.09 USD $22.65 3.15 USD $8.64B 1.2B USD 20.59 $1.09 0.15 USD
ST SINO-MICROELECTRONICS  600360.SS $8.98 1.25 USD
-2.07
$8.62B 1.2B USD $33.74M 4.69M USD $8.87 1.23 USD $9.2 1.28 USD $8.62B 1.2B USD 52.82 $0.17 0.02 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $62.48M 8.69M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Actions Technology Co., Ltd.  688049.SS $58.46 8.13 USD
-0.97
$8.54B 1.19B USD $5.42M 753.84K USD $57.57 8 USD $58.94 8.2 USD $8.54B 1.19B USD 61.53 $0.95 0.13 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.13 3.77 USD
+1.69
$8.54B 1.19B USD $2.42M 336.02K USD $26.41 3.67 USD $27.26 3.79 USD $8.54B 1.19B USD 41.10 $0.66 0.09 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.52 1.74 USD
+1.71
$8.52B 1.18B USD $20.96M 2.91M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.12 $0.32 0.04 USD
NANJING PANDA  0553.HK $4.8 0.61 USD
+3.67
$9.23B 1.18B USD $39.16M 5.01M USD $4.6 0.59 USD $4.91 0.63 USD $9.23B 1.18B USD 0 -$0.21 -0.02 USD
Photronics  PLAB $19.63
-1.28
$1.18B $49.97K $19.54 $19.79 $1.18B 10.16 $1.93
Navitas Semiconductor  NVTS $6.15
-1.84
$1.18B $4.36M $6.08 $6.24 $1.18B 0 -$0.53
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $629.1 7.61 USD
+0.04
$97.18B 1.18B USD $280.85K 3.4K USD $623.8 7.55 USD $639.85 7.74 USD $97.18B 1.18B USD 51.31 $12.26 0.15 USD
Sigurd Microelectronics Corporation  6257.TW $77.2 2.45 USD
-0.26
$36.96B 1.17B USD $2.27M 72.25K USD $77 2.45 USD $78.1 2.48 USD $36.96B 1.17B USD 13.56 $5.69 0.18 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.44 2.98 USD
+0.47
$8.44B 1.17B USD $39.71M 5.52M USD $20.89 2.9 USD $21.88 3.04 USD $8.44B 1.17B USD 89.33 $0.24 0.03 USD
Barco NV  BAR.BR $12.73 13.92 USD
-1.77
$1.07B 1.17B USD $27.85K 30.45K USD $12.65 13.83 USD $12.92 14.12 USD $1.07B 1.17B USD 18.18 $0.7 0.77 USD
Yalla  YALA $7.42
-0.67
$1.17B $31.84K $7.36 $7.5 $1.17B 9.63 $0.77
Array  ARRY $7.65
+0.13
$1.17B $608.64K $7.46 $7.7 $1.17B 0 -$1.86
Adtran Networks SE  ADV.DE $20.5 22.41 USD
0
$1.07B 1.17B USD $1.62K 1.77K USD $20.4 22.3 USD $20.5 22.41 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
Vobile Group Limited  3738.HK $3.72 0.48 USD
+0.81
$9.12B 1.17B USD $39.05M 4.99M USD $3.69 0.47 USD $3.85 0.49 USD $9.12B 1.17B USD 62.00 $0.06 0.007 USD
Cricut  CRCT $5.51
-2.22
$1.17B $61.86K $5.49 $5.67 $1.17B 17.75 $0.31
Kitron ASA  KIT.OL $60.35 5.79 USD
-0.66
$12.12B 1.16B USD $879.68K 84.39K USD $57.05 5.47 USD $60.95 5.85 USD $12.12B 1.16B USD 34.09 $1.77 0.17 USD
Worldline SA  WLN.PA $3.76 4.11 USD
-1.42
$1.06B 1.16B USD $932.94K 1.02M USD $3.73 4.08 USD $3.84 4.2 USD $1.06B 1.16B USD 0 -$1.05 -1.1 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $993.7 12.02 USD
-2.81
$95.96B 1.16B USD $430.22K 5.2K USD $990.2 11.98 USD $1,023 12.38 USD $95.96B 1.16B USD 61.52 $16.15 0.2 USD
VTEX  VTEX $6.35
-0.39
$1.16B $70.83K $6.27 $6.36 $1.16B 90.64 $0.07
Ardentec Corporation  3264.TWO $76 2.41 USD
+0.4
$36.02B 1.14B USD $7.23M 229.64K USD $74.8 2.38 USD $76.6 2.43 USD $36.02B 1.14B USD 16.88 $4.5 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.