결과 페이지 11 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.92 1.94 USD |
+1.16
|
$9.99B 1.39B USD | $9.14M 1.27M USD | $13.7 1.9 USD | $14.02 1.95 USD | $9.99B 1.39B USD | 154.66 | $0.09 0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $30.89 4.3 USD |
+3.83
|
$9.98B 1.39B USD | $42.1M 5.85M USD | $29.75 4.14 USD | $32.3 4.49 USD | $9.98B 1.39B USD | 67.15 | $0.46 0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $89.4 12.43 USD |
+4.23
|
$9.94B 1.38B USD | $4.26M 591.82K USD | $88.2 12.26 USD | $91.5 12.72 USD | $9.94B 1.38B USD | 45.61 | $1.96 0.27 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $153.97M 21.41M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| TECHSEM 300046.SZ | $41.8 5.81 USD |
+5.9
|
$9.89B 1.37B USD | $51.28M 7.13M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.89B 1.37B USD | 160.76 | $0.26 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.18 2.94 USD |
-2.31
|
$9.88B 1.37B USD | $121.89M 16.95M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.88B 1.37B USD | 141.19 | $0.15 0.02 USD | |
| ams-OSRAM AG AMS.SW | $12.1 13.77 USD |
-2.58
|
$1.2B 1.37B USD | $226.08K 257.23K USD | $11.93 13.57 USD | $12.32 14.02 USD | $1.2B 1.37B USD | 0 | -$1.47 -1.6 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.62 2.73 USD |
+2.62
|
$9.85B 1.37B USD | $47.81M 6.65M USD | $18.91 2.63 USD | $19.8 2.75 USD | $9.85B 1.37B USD | 0 | -$0.59 -0.08 USD | |
| Flywire FLYW | $11.25 — |
-3.27
|
$1.37B — | $233.4K — | $11.23 — | $11.7 — | $1.37B — | 281.25 | $0.04 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.94 2.36 USD |
+2.85
|
$9.83B 1.37B USD | $96.1M 13.36M USD | $15.95 2.22 USD | $16.94 2.36 USD | $9.83B 1.37B USD | 51.33 | $0.33 0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.54 1.33 USD |
+1.6
|
$9.8B 1.36B USD | $68M 9.45M USD | $9.28 1.29 USD | $9.62 1.34 USD | $9.8B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.28 1.99 USD |
-0.35
|
$9.76B 1.36B USD | $25.01M 3.48M USD | $14.13 1.96 USD | $14.4 2 USD | $9.76B 1.36B USD | 158.66 | $0.09 0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.23 3.09 USD |
-0.4
|
$9.76B 1.36B USD | $21.27M 2.96M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.76B 1.36B USD | 202.09 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.45 0.62 USD |
+5.2
|
$9.69B 1.35B USD | $149.07M 20.73M USD | $4.2 0.58 USD | $4.49 0.62 USD | $9.69B 1.35B USD | 0 | $0 0 USD | |
| Client Service International, Inc. 300663.SZ | $20.25 2.82 USD |
+0.85
|
$9.69B 1.35B USD | $57.24M 7.96M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.69B 1.35B USD | 0 | -$1.15 -0.1 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
0
|
$9.68B 1.35B USD | $23.26M 3.23M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| Daqo New Energy DQ | $20.06 — |
-0.2
|
$1.35B — | $607.66K — | $19.47 — | $20.07 — | $1.35B — | 0 | -$6.51 — | |
| Rogers ROG | $72.61 — |
-1.47
|
$1.35B — | $8.03K — | $72.12 — | $73.02 — | $1.35B — | 80.67 | $0.9 — | |
| A10 Networks ATEN | $18.62 — |
-1.64
|
$1.34B — | $74.08K — | $18.56 — | $18.87 — | $1.34B — | 27.79 | $0.67 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+0.46
|
$1.34B — | $1.25M — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| Couchbase BASE | $24.3 — |
-0.37
|
$1.33B — | $81.03K — | $24.26 — | $24.39 — | $1.33B — | 0 | -$1.36 — | |
| Marketech International Corp. 6196.TW | $204 6.48 USD |
+9.97
|
$41.73B 1.33B USD | $8.53M 271.13K USD | $192 6.1 USD | $204 6.48 USD | $41.73B 1.33B USD | 20.25 | $10.07 0.32 USD | |
| Transcend Information, Inc. 2451.TW | $96.8 3.08 USD |
-0.1
|
$41.69B 1.32B USD | $2.62M 83.33K USD | $96.8 3.08 USD | $98.1 3.12 USD | $41.69B 1.32B USD | 22.10 | $4.38 0.14 USD | |
| Porch PRCH | $12.83 — |
-3.64
|
$1.32B — | $195.11K — | $12.82 — | $13.31 — | $1.32B — | 0 | -$0.12 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $14.66M 2.04M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Ouster OUST | $24.44 — |
-0.08
|
$1.31B — | $640.43K — | $23.8 — | $24.88 — | $1.31B — | 0 | -$1.95 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-0.24
|
$9.44B 1.31B USD | $43.38M 6.03M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $4.25M 134.98K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
+1.01
|
$41.12B 1.31B USD | $605.48K 19.24K USD | $295.5 9.39 USD | $301 9.56 USD | $41.12B 1.31B USD | 16.48 | $18.14 0.58 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.2B 1.3B USD | $2.12M 270.61K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| MaxLinear MXL | $15.07 — |
-0.4
|
$1.3B — | $74.07K — | $14.76 — | $15.07 — | $1.3B — | 0 | -$2.63 — | |
| Semrush SEMR | $8.78 — |
-2.17
|
$1.3B — | $52.05K — | $8.74 — | $8.94 — | $1.3B — | 146.26 | $0.06 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.32 0.74 USD |
+0.95
|
$9.34B 1.3B USD | $66.2M 9.2M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.34B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Verint Systems VRNT | $21.58 — |
-0.94
|
$1.3B — | $126.89K — | $21.42 — | $21.65 — | $1.3B — | 25.68 | $0.84 — | |
| TATFOOK TECH 300134.SZ | $12.11 1.68 USD |
-0.08
|
$9.29B 1.29B USD | $11.62M 1.62M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-0.55
|
$40.51B 1.29B USD | $2.26M 71.68K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| Worldline SA 0QVI.IL | $3.77 4.12 USD |
-1.05
|
$1.18B 1.29B USD | $14.86K 16.25K USD | $3.78 4.13 USD | $3.83 4.19 USD | $1.18B 1.29B USD | 4.38 | $0.86 0.94 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.15 1.13 USD |
+1.49
|
$9.25B 1.29B USD | $57.61M 8.01M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.25B 1.29B USD | 162.99 | $0.05 0.006 USD | |
| Sonos SONO | $10.7 — |
-3.47
|
$1.29B — | $120.57K — | $10.67 — | $10.97 — | $1.29B — | 0 | -$0.56 — | |
| Digi DGII | $34.66 — |
-0.99
|
$1.28B — | $14.53K — | $34.06 — | $34.87 — | $1.28B — | 30.67 | $1.13 — | |
| MeridianLink MLNK | $16.63 — |
-1.42
|
$1.28B — | $10.37K — | $16.6 — | $16.71 — | $1.28B — | 0 | -$0.38 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.35 8.67 USD |
+1.17
|
$9.23B 1.28B USD | $1.91M 265.51K USD | $60.92 8.47 USD | $62.78 8.73 USD | $9.23B 1.28B USD | 35.42 | $1.76 0.24 USD | |
| Telesat Corporation TSAT.TO | $33.84 25.11 USD |
-0.79
|
$1.73B 1.28B USD | $553 410.36 USD | $33.84 25.11 USD | $33.84 25.11 USD | $1.73B 1.28B USD | 0 | -$6.29 -4.6 USD | |
| Bel Fuse BELFA | $94 — |
0
|
$1.28B — | $85 — | $94 — | $94 — | $1.28B — | 28.74 | $3.27 — | |
| TIANTONG 600330.SS | $7.45 1.04 USD |
+1.5
|
$9.19B 1.28B USD | $50.4M 7.01M USD | $7.33 1.02 USD | $7.54 1.05 USD | $9.19B 1.28B USD | 93.12 | $0.08 0.01 USD | |
| Bel Fuse Inc. BELFB | $102.19 — |
-0.11
|
$1.28B — | $10.03K — | $101.23 — | $102.59 — | $1.28B — | 31.25 | $3.27 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.66 1.62 USD |
+1.83
|
$9.18B 1.28B USD | $47M 6.54M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| CTS CTS | $42.52 — |
-0.65
|
$1.28B — | $8.44K — | $41.94 — | $42.57 — | $1.28B — | 21.58 | $1.97 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
-0.44
|
$40.15B 1.28B USD | $709.69K 22.55K USD | $1,110 35.27 USD | $1,145 36.38 USD | $40.15B 1.28B USD | 24.94 | $44.89 1.43 USD | |
| HENGMINGDA 002947.SZ | $35.68 4.96 USD |
-1.98
|
$9.14B 1.27B USD | $7.47M 1.04M USD | $35.6 4.95 USD | $36.3 5.05 USD | $9.14B 1.27B USD | 17.66 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.13 5.86 USD |
+1.84
|
$9.14B 1.27B USD | $5.19M 721.69K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.14B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
0
|
$13.15B 1.26B USD | $92.88K 8.91K USD | $200.5 19.23 USD | $208 19.95 USD | $13.15B 1.26B USD | 42.54 | $4.83 0.46 USD | |
| Barco NV 0KDK.IL | $12.74 13.93 USD |
-44.34
|
$1.15B 1.26B USD | $9.9K 10.82K USD | $12.73 13.92 USD | $12.74 13.93 USD | $1.15B 1.26B USD | 13.55 | $0.94 1.03 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.15 2.8 USD |
+0.65
|
$9.04B 1.26B USD | $8.29M 1.15M USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.04B 1.26B USD | 42.87 | $0.47 0.07 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $2.61M 82.97K USD | $142.5 4.53 USD | $146 4.64 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.39 7.98 USD |
+4.23
|
$9.02B 1.25B USD | $4.08M 567.63K USD | $54.38 7.56 USD | $58.14 8.08 USD | $9.02B 1.25B USD | 34.78 | $1.65 0.23 USD | |
| JinkoSolar Holding JKS | $24.24 — |
-0.45
|
$1.25B — | $70.62K — | $24.02 — | $24.48 — | $1.25B — | 0 | -$5.02 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.58 1.89 USD |
-0.44
|
$8.96B 1.25B USD | $6.75M 938.35K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.96B 1.25B USD | 48.50 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.11 4.6 USD |
+1.63
|
$8.94B 1.24B USD | $12.85M 1.79M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.94B 1.24B USD | 551.83 | $0.06 0.008 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $48.52M 6.75M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| Telesat TSAT | $24.32 — |
-2.53
|
$1.24B — | $24.92K — | $24.14 — | $24.86 — | $1.24B — | 0 | -$4.6 — | |
| C*Core Technology Co., Ltd. 688262.SS | $26.46 3.68 USD |
+2.8
|
$8.89B 1.24B USD | $8.05M 1.12M USD | $25.61 3.56 USD | $26.68 3.71 USD | $8.89B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Radware RDWR | $28.91 — |
-1.36
|
$1.23B — | $19.64K — | $28.75 — | $29.19 — | $1.23B — | 107.07 | $0.27 — | |
| Veeco Instruments VECO | $21.13 — |
-0.89
|
$1.23B — | $42.48K — | $20.9 — | $21.25 — | $1.23B — | 19.93 | $1.06 — | |
| XINTE ENERGY 1799.HK | $6.71 0.86 USD |
-1.47
|
$9.6B 1.23B USD | $4.58M 585.15K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.6B 1.23B USD | 0 | -$2.99 -0.3 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.59B 1.23B USD | $505.15K 16.05K USD | $78.7 2.5 USD | $79.9 2.54 USD | $38.59B 1.23B USD | 13.15 | $6.05 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.25 0.87 USD |
+0.32
|
$8.8B 1.22B USD | $24.44M 3.4M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.8B 1.22B USD | 25.00 | $0.25 0.03 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.75 0.66 USD |
-0.72
|
$38.47B 1.22B USD | $7.17M 227.85K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.47B 1.22B USD | 0 | -$1.62 -0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.55 2.02 USD |
+3.19
|
$8.77B 1.22B USD | $27.85M 3.87M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.77B 1.22B USD | 37.30 | $0.39 0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.96 2.91 USD |
+1.06
|
$8.76B 1.22B USD | $26.26M 3.65M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.76B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.61 5.92 USD |
+0.71
|
$8.75B 1.22B USD | $16.38M 2.28M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.75B 1.22B USD | 43.92 | $0.97 0.13 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.54 2.16 USD |
+0.58
|
$8.74B 1.22B USD | $15.25M 2.12M USD | $15.28 2.12 USD | $15.6 2.17 USD | $8.74B 1.22B USD | 33.06 | $0.47 0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.7 1.63 USD |
-7
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.73B 1.21B USD | 45.00 | $0.26 0.04 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $33.48M 4.65M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Neurones S.A. NRO.PA | $45.2 49.41 USD |
+0.78
|
$1.1B 1.21B USD | $2.18K 2.38K USD | $45 49.19 USD | $45.7 49.96 USD | $1.1B 1.21B USD | 20.92 | $2.16 2.36 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.9 4.02 USD |
+3.07
|
$8.66B 1.2B USD | $9.31M 1.29M USD | $27.88 3.88 USD | $29.12 4.05 USD | $8.66B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.45 3.12 USD |
+0.09
|
$8.64B 1.2B USD | $4.56M 633.46K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.64B 1.2B USD | 20.59 | $1.09 0.15 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.98 1.25 USD |
-2.07
|
$8.62B 1.2B USD | $33.74M 4.69M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 52.82 | $0.17 0.02 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $62.48M 8.69M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.46 8.13 USD |
-0.97
|
$8.54B 1.19B USD | $5.42M 753.84K USD | $57.57 8 USD | $58.94 8.2 USD | $8.54B 1.19B USD | 61.53 | $0.95 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.13 3.77 USD |
+1.69
|
$8.54B 1.19B USD | $2.42M 336.02K USD | $26.41 3.67 USD | $27.26 3.79 USD | $8.54B 1.19B USD | 41.10 | $0.66 0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.52 1.74 USD |
+1.71
|
$8.52B 1.18B USD | $20.96M 2.91M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.12 | $0.32 0.04 USD | |
| NANJING PANDA 0553.HK | $4.8 0.61 USD |
+3.67
|
$9.23B 1.18B USD | $39.16M 5.01M USD | $4.6 0.59 USD | $4.91 0.63 USD | $9.23B 1.18B USD | 0 | -$0.21 -0.02 USD | |
| Photronics PLAB | $19.63 — |
-1.28
|
$1.18B — | $49.97K — | $19.54 — | $19.79 — | $1.18B — | 10.16 | $1.93 — | |
| Navitas Semiconductor NVTS | $6.15 — |
-1.84
|
$1.18B — | $4.36M — | $6.08 — | $6.24 — | $1.18B — | 0 | -$0.53 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.1 7.61 USD |
+0.04
|
$97.18B 1.18B USD | $280.85K 3.4K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.18B 1.18B USD | 51.31 | $12.26 0.15 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
-0.26
|
$36.96B 1.17B USD | $2.27M 72.25K USD | $77 2.45 USD | $78.1 2.48 USD | $36.96B 1.17B USD | 13.56 | $5.69 0.18 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.44 2.98 USD |
+0.47
|
$8.44B 1.17B USD | $39.71M 5.52M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.44B 1.17B USD | 89.33 | $0.24 0.03 USD | |
| Barco NV BAR.BR | $12.73 13.92 USD |
-1.77
|
$1.07B 1.17B USD | $27.85K 30.45K USD | $12.65 13.83 USD | $12.92 14.12 USD | $1.07B 1.17B USD | 18.18 | $0.7 0.77 USD | |
| Yalla YALA | $7.42 — |
-0.67
|
$1.17B — | $31.84K — | $7.36 — | $7.5 — | $1.17B — | 9.63 | $0.77 — | |
| Array ARRY | $7.65 — |
+0.13
|
$1.17B — | $608.64K — | $7.46 — | $7.7 — | $1.17B — | 0 | -$1.86 — | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $1.62K 1.77K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Vobile Group Limited 3738.HK | $3.72 0.48 USD |
+0.81
|
$9.12B 1.17B USD | $39.05M 4.99M USD | $3.69 0.47 USD | $3.85 0.49 USD | $9.12B 1.17B USD | 62.00 | $0.06 0.007 USD | |
| Cricut CRCT | $5.51 — |
-2.22
|
$1.17B — | $61.86K — | $5.49 — | $5.67 — | $1.17B — | 17.75 | $0.31 — | |
| Kitron ASA KIT.OL | $60.35 5.79 USD |
-0.66
|
$12.12B 1.16B USD | $879.68K 84.39K USD | $57.05 5.47 USD | $60.95 5.85 USD | $12.12B 1.16B USD | 34.09 | $1.77 0.17 USD | |
| Worldline SA WLN.PA | $3.76 4.11 USD |
-1.42
|
$1.06B 1.16B USD | $932.94K 1.02M USD | $3.73 4.08 USD | $3.84 4.2 USD | $1.06B 1.16B USD | 0 | -$1.05 -1.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $993.7 12.02 USD |
-2.81
|
$95.96B 1.16B USD | $430.22K 5.2K USD | $990.2 11.98 USD | $1,023 12.38 USD | $95.96B 1.16B USD | 61.52 | $16.15 0.2 USD | |
| VTEX VTEX | $6.35 — |
-0.39
|
$1.16B — | $70.83K — | $6.27 — | $6.36 — | $1.16B — | 90.64 | $0.07 — | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
+0.4
|
$36.02B 1.14B USD | $7.23M 229.64K USD | $74.8 2.38 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||