결과 페이지 11 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
0
|
$43.85B 1.39B USD | $245.9K 7.81K USD | $197 6.26 USD | $200 6.36 USD | $43.85B 1.39B USD | 17.18 | $11.58 0.37 USD | |
| VSTECS 0856.HK | $7.57 0.97 USD |
-0.13
|
$10.83B 1.38B USD | $2.52M 322.21K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.83B 1.38B USD | 9.96 | $0.76 0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.58 4.67 USD |
+1.57
|
$9.96B 1.38B USD | $4.27M 593.27K USD | $32.81 4.56 USD | $33.67 4.68 USD | $9.96B 1.38B USD | 1679.00 | $0.02 0.002 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.69 3.43 USD |
-1.95
|
$9.95B 1.38B USD | $3.95M 549.18K USD | $24.37 3.39 USD | $25.44 3.54 USD | $9.95B 1.38B USD | 41.84 | $0.59 0.08 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.3 2.93 USD |
+1.09
|
$43.45B 1.38B USD | $16.4M 521.23K USD | $90.8 2.89 USD | $93.3 2.96 USD | $43.45B 1.38B USD | 14.58 | $6.33 0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $98.68M 13.72M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.83 1.92 USD |
+0.51
|
$9.93B 1.38B USD | $3.95M 549.75K USD | $13.7 1.9 USD | $13.84 1.92 USD | $9.93B 1.38B USD | 153.66 | $0.09 0.01 USD | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.37B — | $2.73M — | $12.64 — | $13.59 — | $1.37B — | 0 | -$0.12 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.08 2.93 USD |
-2.77
|
$9.83B 1.37B USD | $85.62M 11.9M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.83B 1.37B USD | 140.53 | $0.15 0.02 USD | |
| Rogers ROG | $73.69 — |
+0.37
|
$1.37B — | $98.29K — | $73.56 — | $75 — | $1.37B — | 81.87 | $0.9 — | |
| A10 Networks ATEN | $18.93 — |
-3.37
|
$1.36B — | $870.34K — | $18.88 — | $19.65 — | $1.36B — | 28.25 | $0.67 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.46 1.32 USD |
+0.75
|
$9.72B 1.35B USD | $31.69M 4.41M USD | $9.28 1.29 USD | $9.53 1.33 USD | $9.72B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.14 3.08 USD |
-0.81
|
$9.72B 1.35B USD | $10.72M 1.49M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.72B 1.35B USD | 201.27 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $13.29M 1.85M USD | $14.13 1.96 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.35B — | $2.81M — | $19.3 — | $21 — | $1.35B — | 0 | -$6.51 — | |
| Client Service International, Inc. 300663.SZ | $20.25 2.82 USD |
+0.85
|
$9.69B 1.35B USD | $36.04M 5.01M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.69B 1.35B USD | 0 | -$1.18 -0.1 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
0
|
$9.68B 1.35B USD | $14.04M 1.95M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.68B 1.35B USD | 80.83 | $0.12 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.24 2.68 USD |
+0.63
|
$9.66B 1.34B USD | $18.05M 2.51M USD | $18.91 2.63 USD | $19.44 2.7 USD | $9.66B 1.34B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.8 5.67 USD |
+3.37
|
$9.65B 1.34B USD | $22.43M 3.12M USD | $38.9 5.41 USD | $41.02 5.7 USD | $9.65B 1.34B USD | 156.92 | $0.26 0.04 USD | |
| Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Transcend Information, Inc. 2451.TW | $97.4 3.09 USD |
+0.51
|
$41.95B 1.33B USD | $760.92K 24.18K USD | $96.9 3.08 USD | $98.1 3.12 USD | $41.95B 1.33B USD | 21.54 | $4.52 0.14 USD | |
| Sonos SONO | $11.09 — |
+1.84
|
$1.33B — | $1.31M — | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
| Semrush SEMR | $8.97 — |
-0.88
|
$1.33B — | $699.18K — | $8.86 — | $9.1 — | $1.33B — | 149.50 | $0.06 — | |
| Marketech International Corp. 6196.TW | $203.5 6.47 USD |
+9.7
|
$41.63B 1.32B USD | $7.2M 228.65K USD | $192 6.1 USD | $204 6.48 USD | $41.63B 1.32B USD | 20.20 | $10.07 0.32 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-0.92
|
$1.32B — | $882.83K — | $0.2099 — | $0.22 — | $1.32B — | 0 | $0 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $7.94M 1.1M USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Ouster OUST | $24.46 — |
-0.69
|
$1.32B — | $2.55M — | $23.85 — | $25.24 — | $1.32B — | 0 | -$1.95 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.48
|
$9.44B 1.31B USD | $25.7M 3.57M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $2.99M 95.03K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
+1.18
|
$41.19B 1.31B USD | $396.38K 12.6K USD | $295.5 9.39 USD | $301 9.56 USD | $41.19B 1.31B USD | 16.51 | $18.14 0.58 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.19 2.25 USD |
-1.7
|
$9.4B 1.31B USD | $57.41M 7.98M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.4B 1.31B USD | 49.06 | $0.33 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.2B 1.3B USD | $1.26M 161.2K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $185.68K — | $16.61 — | $17.11 — | $1.3B — | 0 | -$0.38 — | |
| TIANTONG 600330.SS | $7.51 1.04 USD |
+2.32
|
$9.37B 1.3B USD | $33.56M 4.67M USD | $7.33 1.02 USD | $7.53 1.05 USD | $9.37B 1.3B USD | 93.87 | $0.08 0.01 USD | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $4.44K 4.85K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.22 1.14 USD |
+2.37
|
$9.33B 1.3B USD | $42.43M 5.9M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.33B 1.3B USD | 164.40 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.3 0.74 USD |
+0.57
|
$9.31B 1.29B USD | $36.16M 5.03M USD | $5.22 0.73 USD | $5.33 0.74 USD | $9.31B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $12.1 1.68 USD |
-0.17
|
$9.29B 1.29B USD | $6.43M 894.47K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.25 0.59 USD |
+0.47
|
$9.26B 1.29B USD | $28.42M 3.95M USD | $4.2 0.58 USD | $4.27 0.59 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $1.12M 35.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| CTS CTS | $42.8 — |
-1.09
|
$1.28B — | $165.77K — | $42.8 — | $43.65 — | $1.28B — | 21.72 | $1.97 — | |
| Bel Fuse BELFA | $94 — |
+0.27
|
$1.28B — | $2.67K — | $92.46 — | $94 — | $1.28B — | 28.74 | $3.27 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.19 8.65 USD |
+0.91
|
$9.21B 1.28B USD | $1.02M 141.64K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.21B 1.28B USD | 35.33 | $1.76 0.24 USD | |
| HENGMINGDA 002947.SZ | $35.92 4.99 USD |
-1.32
|
$9.2B 1.28B USD | $3.73M 519.21K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.2B 1.28B USD | 17.78 | $2.02 0.28 USD | |
| Bel Fuse Inc. BELFB | $102.3 — |
+0.06
|
$1.28B — | $111.71K — | $100.96 — | $103.72 — | $1.28B — | 31.28 | $3.27 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.21 5.87 USD |
+2.03
|
$9.16B 1.27B USD | $3.1M 430.4K USD | $41.08 5.71 USD | $42.3 5.88 USD | $9.16B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,115 35.43 USD |
-0.89
|
$39.97B 1.27B USD | $450.55K 14.32K USD | $1,115 35.43 USD | $1,145 36.38 USD | $39.97B 1.27B USD | 24.83 | $44.89 1.43 USD | |
| Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.58 1.61 USD |
+1.14
|
$9.12B 1.27B USD | $31.04M 4.32M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $43.28 6.02 USD |
+2.29
|
$9.07B 1.26B USD | $9.71M 1.35M USD | $41.85 5.82 USD | $43.85 6.1 USD | $9.07B 1.26B USD | 45.55 | $0.95 0.13 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
+0.24
|
$13.12B 1.26B USD | $49.42K 4.74K USD | $203 19.47 USD | $208.5 20 USD | $13.12B 1.26B USD | 42.02 | $4.89 0.47 USD | |
| JinkoSolar Holding JKS | $24.35 — |
+1.29
|
$1.26B — | $716.72K — | $23.8 — | $24.8 — | $1.26B — | 0 | -$5.02 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.45 4.65 USD |
+2.67
|
$9.03B 1.26B USD | $8.51M 1.18M USD | $32.96 4.58 USD | $34.6 4.81 USD | $9.03B 1.26B USD | 557.50 | $0.06 0.008 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $1.71M 54.47K USD | $142.5 4.53 USD | $145.5 4.62 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.09 2.79 USD |
+0.35
|
$9.02B 1.25B USD | $4.23M 587.67K USD | $19.78 2.75 USD | $20.2 2.81 USD | $9.02B 1.25B USD | 41.85 | $0.48 0.07 USD | |
| Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $218.09K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $3.36M 467.73K USD | $13.51 1.88 USD | $13.69 1.9 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.24B — | $437.45K — | $21.26 — | $21.62 — | $1.24B — | 20.11 | $1.06 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.76 7.89 USD |
+3.09
|
$8.92B 1.24B USD | $1.64M 227.39K USD | $54.38 7.56 USD | $56.97 7.92 USD | $8.92B 1.24B USD | 33.78 | $1.68 0.23 USD | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $3.22M 411.77K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| Beyondsoft Corporation 002649.SZ | $15.19 2.11 USD |
-0.13
|
$8.89B 1.24B USD | $31.22M 4.34M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.89B 1.24B USD | 50.63 | $0.3 0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.84B 1.23B USD | $259.58K 8.25K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.84B 1.23B USD | 13.24 | $6.01 0.19 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.95 1.24 USD |
-2.4
|
$8.85B 1.23B USD | $21.25M 2.95M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.85B 1.23B USD | 55.93 | $0.16 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.83B 1.23B USD | $12.98M 1.8M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.83B 1.23B USD | 24.96 | $0.25 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.2 3.64 USD |
+1.79
|
$8.8B 1.22B USD | $3.32M 462.28K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.8 1.64 USD |
-6.2
|
$8.8B 1.22B USD | $22.22M 3.09M USD | $11.78 1.64 USD | $12.65 1.76 USD | $8.8B 1.22B USD | 45.38 | $0.26 0.04 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.7 0.66 USD |
-0.95
|
$38.38B 1.22B USD | $5.08M 161.57K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.38B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.93 2.91 USD |
+0.92
|
$8.75B 1.22B USD | $17.93M 2.49M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.5 2.16 USD |
+0.32
|
$8.72B 1.21B USD | $7.6M 1.06M USD | $15.28 2.12 USD | $15.5 2.16 USD | $8.72B 1.21B USD | 32.97 | $0.47 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.57 3.14 USD |
+0.62
|
$8.68B 1.21B USD | $2.37M 329.39K USD | $22.24 3.09 USD | $22.59 3.14 USD | $8.68B 1.21B USD | 20.70 | $1.09 0.15 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.8K 7.44K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
| Vobile Group Limited 3738.HK | $3.81 0.49 USD |
+3.25
|
$9.34B 1.19B USD | $19.54M 2.5M USD | $3.69 0.47 USD | $3.82 0.49 USD | $9.34B 1.19B USD | 63.50 | $0.06 0.007 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
+1.81
|
$1.09B 1.19B USD | $121.06K 132.33K USD | $12.73 13.92 USD | $12.99 14.2 USD | $1.09B 1.19B USD | 18.78 | $0.69 0.75 USD | |
| Neurones S.A. NRO.PA | $44.85 49.03 USD |
-1.86
|
$1.09B 1.19B USD | $5.48K 5.99K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 20.76 | $2.16 2.36 USD | |
| Cricut CRCT | $5.63 — |
-4.33
|
$1.19B — | $796.24K — | $5.58 — | $5.82 — | $1.19B — | 18.16 | $0.31 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.22 1.98 USD |
+0.85
|
$8.57B 1.19B USD | $8.28M 1.15M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.57B 1.19B USD | 36.46 | $0.39 0.05 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $39.85M 5.54M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| NANJING PANDA 0553.HK | $4.76 0.61 USD |
+2.81
|
$9.3B 1.19B USD | $19.74M 2.52M USD | $4.6 0.59 USD | $4.77 0.61 USD | $9.3B 1.19B USD | 0 | -$0.21 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.53 1.74 USD |
+1.79
|
$8.54B 1.19B USD | $13.96M 1.94M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.54B 1.19B USD | 39.15 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.16 8.09 USD |
-1.47
|
$8.5B 1.18B USD | $3.56M 494.69K USD | $57.57 8 USD | $58.94 8.2 USD | $8.5B 1.18B USD | 61.22 | $0.95 0.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $634.35 7.67 USD |
+0.87
|
$97.59B 1.18B USD | $52.87K 639.68 USD | $623.8 7.55 USD | $638.3 7.72 USD | $97.59B 1.18B USD | 51.53 | $12.31 0.15 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.33 3.94 USD |
+1.03
|
$8.49B 1.18B USD | $2.7M 375.06K USD | $27.88 3.88 USD | $28.36 3.94 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
+0.13
|
$37.11B 1.18B USD | $841.21K 26.73K USD | $77 2.45 USD | $78.1 2.48 USD | $37.11B 1.18B USD | 13.62 | $5.69 0.18 USD | |
| Kitron ASA KIT.OL | $60.75 5.83 USD |
+0.58
|
$12.27B 1.18B USD | $535.22K 51.34K USD | $59.75 5.73 USD | $61.35 5.89 USD | $12.27B 1.18B USD | 34.12 | $1.78 0.17 USD | |
| Yalla YALA | $7.47 — |
+2.61
|
$1.18B — | $458.4K — | $7.29 — | $7.52 — | $1.18B — | 9.70 | $0.77 — | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.8 3.73 USD |
+0.45
|
$8.44B 1.17B USD | $1.06M 146.8K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.44B 1.17B USD | 40.60 | $0.66 0.09 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Array ARRY | $7.64 — |
-0.78
|
$1.17B — | $4.55M — | $7.63 — | $7.92 — | $1.17B — | 0 | -$1.86 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.29 2.96 USD |
-0.23
|
$8.38B 1.17B USD | $24.44M 3.4M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.38B 1.17B USD | 88.70 | $0.24 0.03 USD | |
| VTEX VTEX | $6.37 — |
+0.16
|
$1.16B — | $1.01M — | $6.17 — | $6.38 — | $1.16B — | 91.00 | $0.07 — | |
| YCXN 300080.SZ | $4.36 0.61 USD |
-0.91
|
$8.32B 1.16B USD | $14.98M 2.08M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.32B 1.16B USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||