결과 페이지 9 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.75 0.31 USD |
+5.52
|
NT$101.89B 3.24B USD | NT$46.15M 1.47M USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$101.89B 3.24B USD | 54.16 | NT$0.18 0.005 USD | ||
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.59 12.63 USD |
+1.77
|
CN¥21.93B 3.24B USD | CN¥4.04M 595.85K USD | CN¥85.00 12.54 USD | CN¥88.40 13.04 USD | CN¥21.93B 3.24B USD | 38.03 | CN¥2.25 0.33 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
Cellebrite DI
CLBT
US
|
$12.84 — |
-1.15
|
$3.20B — | $1.27M — | $12.55 — | $12.99 — | $3.20B — | 45.85 | $0.28 — | ||
Kinaxis
KXSCF
US
|
$117.15 — |
-1.83
|
$3.20B — | $100.00 — | $118.21 — | $118.21 — | $3.20B — | 39.84 | $2.94 — | ||
BILL
BILL
US
|
$32.13 — |
-0.8
|
$3.20B — | $3.34M — | $31.52 — | $32.42 — | $3.20B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$25.02B 3.2B USD | HK$83.26M 10.65M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$25.02B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
|
Benchmark Electronics
BHE
US
|
$88.99 — |
+7.4
|
$3.19B — | $587.60K — | $84.00 — | $89.10 — | $3.19B — | 94.67 | $0.94 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.09 6.65 USD |
-1.03
|
CN¥21.61B 3.19B USD | CN¥28.75M 4.24M USD | CN¥44.91 6.63 USD | CN¥48.68 7.18 USD | CN¥21.61B 3.19B USD | 346.84 | CN¥0.13 0.02 USD | ||
RingCentral
RNG
US
|
$37.67 — |
-2.74
|
$3.16B — | $921.04K — | $36.66 — | $38.55 — | $3.16B — | 40.07 | $0.94 — | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.05 0.9 USD |
-3.82
|
HK$24.68B 3.16B USD | HK$18.39M 2.35M USD | HK$7.01 0.9 USD | HK$7.41 0.95 USD | HK$24.68B 3.16B USD | 235.00 | HK$0.03 0.003 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
|
NextNav
NN
US
|
$22.78 — |
+5.71
|
$3.11B — | $2.03M — | $21.47 — | $22.84 — | $3.11B — | 0 | -$1.09 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$14.60M 463.97K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
|
Teradata
TDC
US
|
$32.80 — |
-0.82
|
$3.09B — | $1.91M — | $31.84 — | $32.97 — | $3.09B — | 7.50 | $4.37 — | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.34 2.71 USD |
+10.96
|
CN¥20.82B 3.07B USD | CN¥150.59M 22.22M USD | CN¥17.65 2.6 USD | CN¥19.17 2.83 USD | CN¥20.82B 3.07B USD | 1834.00 | CN¥0.01 0.001 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,045.00 33.21 USD |
+4.71
|
NT$95.70B 3.04B USD | NT$1.06M 33.79K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$95.70B 3.04B USD | 37.80 | NT$27.64 0.88 USD | ||
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥66.01 9.74 USD |
+3.33
|
CN¥20.55B 3.03B USD | CN¥6.86M 1.01M USD | CN¥64.41 9.5 USD | CN¥67.11 9.9 USD | CN¥20.55B 3.03B USD | 0 | -CN¥4.84 -0.7 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹163.70 1.98 USD |
-3.28
|
₹250.49B 3.03B USD | ₹3.46M 41.84K USD | ₹160.80 1.95 USD | ₹170.60 2.06 USD | ₹250.49B 3.03B USD | 454.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹163.68 1.98 USD |
-3.21
|
₹250.47B 3.03B USD | ₹52.59M 636.25K USD | ₹160.66 1.94 USD | ₹170.70 2.07 USD | ₹250.47B 3.03B USD | 76.84 | ₹2.13 0.03 USD | ||
NetScout Systems
NTCT
US
|
$42.09 — |
+4.44
|
$3.01B — | $491.11K — | $40.06 — | $42.17 — | $3.01B — | 32.37 | $1.30 — | ||
Sunrun
RUN
US
|
$12.55 — |
+5.46
|
$2.99B — | $7.28M — | $11.75 — | $12.61 — | $2.99B — | 5.89 | $2.13 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$259.00 8.23 USD |
+4.44
|
NT$94.14B 2.99B USD | NT$5.66M 179.97K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$94.14B 2.99B USD | 63.32 | NT$4.09 0.13 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥38.68 5.71 USD |
+1.92
|
CN¥20.26B 2.99B USD | CN¥13.54M 2M USD | CN¥37.42 5.52 USD | CN¥38.97 5.75 USD | CN¥20.26B 2.99B USD | 1289.33 | CN¥0.03 0.004 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.90 19.61 USD |
-0.23
|
CN¥20.19B 2.98B USD | CN¥5.83M 860.56K USD | CN¥132.30 19.52 USD | CN¥142.30 21 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.19 2.09 USD |
-1.6
|
CN¥20.18B 2.98B USD | CN¥11.64M 1.72M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.15 9.02 USD |
+7.26
|
CN¥20.16B 2.97B USD | CN¥18.77M 2.77M USD | CN¥57.05 8.42 USD | CN¥62.50 9.22 USD | CN¥20.16B 2.97B USD | 81.53 | CN¥0.75 0.11 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.57 18.68 USD |
+4.6
|
CN¥20.11B 2.97B USD | CN¥6.61M 975.91K USD | CN¥124.35 18.35 USD | CN¥130.50 19.25 USD | CN¥20.11B 2.97B USD | 68.78 | CN¥1.84 0.27 USD | ||
Tenable
TENB
US
|
$26.87 — |
+0.26
|
$2.96B — | $1.45M — | $25.86 — | $27.02 — | $2.96B — | 0 | -$0.10 — | ||
|
Fastly
FSLY
US
|
$18.88 — |
+1.23
|
$2.95B — | $4.14M — | $17.93 — | $19.06 — | $2.95B — | 0 | -$0.69 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.00 232.03 USD |
-4.84
|
CHF 2.36B 2.95B USD | CHF 29.46K 36.94K USD | CHF 185.00 232.03 USD | CHF 195.00 244.58 USD | CHF 2.36B 2.95B USD | 23.32 | CHF 7.93 9.95 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.22M 2.25M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Ichor
ICHR
US
|
$84.04 — |
+16.45
|
$2.93B — | $1.30M — | $72.84 — | $84.59 — | $2.93B — | 0 | -$1.48 — | ||
Jenoptik AG
JEN.F
DE
|
€44.22 51.04 USD |
+4.84
|
€2.53B 2.92B USD | €625.00 721.46 USD | €41.98 48.46 USD | €44.22 51.04 USD | €2.53B 2.92B USD | 33.24 | €1.33 1.54 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,230 62.31 USD |
+16.25
|
¥432B 2.92B USD | ¥968K 6.53K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥432B 2.92B USD | 33.40 | ¥276 1.87 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.90 1.17 USD |
+1.41
|
CN¥19.73B 2.91B USD | CN¥184.58M 27.23M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.73B 2.91B USD | 112.85 | CN¥0.07 0.01 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$469.50 14.92 USD |
+3.64
|
NT$90.92B 2.89B USD | NT$921.87K 29.29K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.92B 2.89B USD | 21.95 | NT$21.38 0.68 USD | ||
Ambarella
AMBA
US
|
$65.80 — |
+5.06
|
$2.89B — | $953.45K — | $62.60 — | $65.93 — | $2.89B — | 0 | -$1.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.15 1.52 USD |
-1.79
|
MYR 13.54B 2.88B USD | MYR 613.70K 130.49K USD | MYR 7.14 1.52 USD | MYR 7.42 1.58 USD | MYR 13.54B 2.88B USD | 89.37 | MYR 0.08 0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$22.50B 2.88B USD | HK$12.26M 1.57M USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$22.50B 2.88B USD | 22.36 | HK$0.11 0.01 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.48 50.19 USD |
+1.97
|
€2.49B 2.87B USD | €159.87K 184.54K USD | €42.84 49.45 USD | €43.96 50.74 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.47 2.28 USD |
+0.78
|
CN¥19.43B 2.87B USD | CN¥18.24M 2.69M USD | CN¥15.22 2.25 USD | CN¥15.93 2.35 USD | CN¥19.43B 2.87B USD | 42.97 | CN¥0.36 0.05 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.67 2.9 USD |
+3.8
|
CN¥19.38B 2.86B USD | CN¥26.33M 3.88M USD | CN¥19.12 2.82 USD | CN¥19.70 2.91 USD | CN¥19.38B 2.86B USD | 109.27 | CN¥0.18 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.65 2.6 USD |
+2.44
|
CN¥19.35B 2.86B USD | CN¥33.35M 4.92M USD | CN¥17.36 2.56 USD | CN¥17.68 2.61 USD | CN¥19.35B 2.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,175.00 100.89 USD |
+4.61
|
NT$89.27B 2.84B USD | NT$230.37K 7.32K USD | NT$3,150.00 100.09 USD | NT$3,265.00 103.75 USD | NT$89.27B 2.84B USD | 72.14 | NT$44.01 1.4 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.63 — |
+1.04
|
$2.83B — | $183.63K — | $79.83 — | $82.40 — | $2.83B — | 28.14 | $2.90 — | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.46 3.26 USD |
+1.68
|
HK$22.10B 2.83B USD | HK$1.15M 147.3K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$22.10B 2.83B USD | 14.71 | HK$1.73 0.22 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.24 0.48 USD |
+2.22
|
CN¥18.96B 2.8B USD | CN¥140.20M 20.69M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.77 3.95 USD |
+8.39
|
CN¥18.92B 2.79B USD | CN¥44.22M 6.53M USD | CN¥24.62 3.63 USD | CN¥27.17 4.01 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.00 2.95 USD |
-2.87
|
CN¥18.89B 2.79B USD | CN¥79.34M 11.71M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.89B 2.79B USD | 142.85 | CN¥0.14 0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.04
|
€2.41B 2.79B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.41B 2.79B USD | 26.39 | €0.01 0.01 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥110.71 16.33 USD |
+11.23
|
CN¥18.85B 2.78B USD | CN¥16.09M 2.37M USD | CN¥106.00 15.64 USD | CN¥119.46 17.63 USD | CN¥18.85B 2.78B USD | 190.87 | CN¥0.58 0.09 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.55 3.92 USD |
+1.22
|
CN¥18.82B 2.78B USD | CN¥7.23M 1.07M USD | CN¥26.39 3.89 USD | CN¥26.97 3.98 USD | CN¥18.82B 2.78B USD | 85.64 | CN¥0.31 0.05 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥123.00 18.15 USD |
+2.32
|
CN¥18.78B 2.77B USD | CN¥3.31M 488.22K USD | CN¥121.30 17.9 USD | CN¥125.50 18.52 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥18.76B 2.77B USD | CN¥37.54M 5.54M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.76B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cohu
COHU
US
|
$58.57 — |
+7.53
|
$2.76B — | $1.41M — | $54.91 — | $58.70 — | $2.76B — | 0 | -$1.19 — | ||
Workiva
WK
US
|
$49.13 — |
-0.34
|
$2.76B — | $1.38M — | $47.63 — | $49.48 — | $2.76B — | 204.70 | $0.24 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
+2.86
|
NT$86.61B 2.75B USD | NT$515.72K 16.39K USD | NT$931.00 29.58 USD | NT$975.00 30.98 USD | NT$86.61B 2.75B USD | 82.94 | NT$11.26 0.36 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥34.28 5.06 USD |
+3.88
|
CN¥18.61B 2.75B USD | CN¥9.27M 1.37M USD | CN¥33.05 4.88 USD | CN¥34.45 5.08 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
StoneCo
STNE
US
|
$11.25 — |
+6.13
|
$2.74B — | $3.40M — | $10.63 — | $11.26 — | $2.74B — | 4.21 | $2.67 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 35.67M 1M USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
|
Q2
QTWO
US
|
$43.32 — |
-1.75
|
$2.71B — | $400.24K — | $42.28 — | $43.92 — | $2.71B — | 38.33 | $1.13 — | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,046 13.81 USD |
+2.2
|
¥399B 2.7B USD | ¥749K 5.05K USD | ¥2,017 13.62 USD | ¥2,078 14.03 USD | ¥399B 2.7B USD | 15.18 | ¥135 0.91 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.77 6.61 USD |
+2.21
|
CN¥18.19B 2.68B USD | CN¥2.43M 359.23K USD | CN¥43.91 6.48 USD | CN¥45.35 6.69 USD | CN¥18.19B 2.68B USD | 124.36 | CN¥0.36 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$742.00 23.58 USD |
+1.92
|
NT$84.32B 2.68B USD | NT$1.24M 39.54K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.32B 2.68B USD | 4946.66 | NT$0.15 0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥611 4.12 USD |
-1.55
|
¥397B 2.68B USD | ¥1M 9.69K USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥397B 2.68B USD | 8.36 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,764 11.91 USD |
+0.66
|
¥397B 2.68B USD | ¥545K 3.68K USD | ¥1,753 11.83 USD | ¥1,804 12.18 USD | ¥397B 2.68B USD | 22.02 | ¥80 0.54 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.44 3.02 USD |
-1.78
|
CN¥18.14B 2.68B USD | CN¥92.90M 13.71M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥18.14B 2.68B USD | 60.11 | CN¥0.34 0.05 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.89 2.64 USD |
+3.23
|
CN¥18.12B 2.67B USD | CN¥9.29M 1.37M USD | CN¥17.42 2.57 USD | CN¥17.92 2.64 USD | CN¥18.12B 2.67B USD | 18.25 | CN¥0.98 0.14 USD | ||
|
PDF
PDFS
US
|
$63.85 — |
+10.85
|
$2.67B — | $1.03M — | $59.06 — | $64.28 — | $2.67B — | 354.72 | $0.18 — | ||
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €222.08K 256.35K USD | €20.00 23.09 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
+3.71
|
CN¥18.09B 2.67B USD | CN¥7.85M 1.16M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥18.09B 2.67B USD | 67.06 | CN¥0.30 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.37 2.56 USD |
+3.15
|
CN¥18.07B 2.67B USD | CN¥25.40M 3.75M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥18.07B 2.67B USD | 75.52 | CN¥0.23 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.75 51.76 USD |
+13.95
|
CA$3.58B 2.66B USD | CA$71.17K 52.81K USD | CA$61.50 45.64 USD | CA$70.18 52.08 USD | CA$3.58B 2.66B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥17.95B 2.65B USD | CN¥77.46M 11.43M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.95B 2.65B USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.68 8.86 USD |
+11.8
|
€2.27B 2.62B USD | €12.77K 14.74K USD | €6.94 8.01 USD | €7.68 8.87 USD | €2.27B 2.62B USD | 0 | -€0.07 -0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.83 8.24 USD |
+1.49
|
CN¥17.72B 2.61B USD | CN¥5.19M 765.1K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.72B 2.61B USD | 82.10 | CN¥0.68 0.1 USD | ||
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.00 2.83 USD |
+5.95
|
NT$82.15B 2.61B USD | NT$1.64M 52.05K USD | NT$85.70 2.72 USD | NT$89.10 2.83 USD | NT$82.15B 2.61B USD | 54.93 | NT$1.62 0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.45 1.1 USD |
+0.67
|
CN¥17.66B 2.61B USD | CN¥27.42M 4.05M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.66B 2.61B USD | 149.00 | CN¥0.05 0.007 USD | ||
Rogers
ROG
US
|
$145.99 — |
+6.2
|
$2.61B — | $171.43K — | $139.35 — | $145.94 — | $2.61B — | 0 | -$3.07 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.36 0.35 USD |
+2.61
|
CN¥17.65B 2.6B USD | CN¥143.33M 21.15M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
Paymentus
PAY
US
|
$20.69 — |
-1.48
|
$2.60B — | $469.11K — | $20.39 — | $21.00 — | $2.60B — | 36.29 | $0.57 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.17 1.86 USD |
+3.85
|
R$12.82B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.82B 2.6B USD | 6.28 | R$1.46 0.3 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.05 17.37 USD |
+0.53
|
€2.25B 2.6B USD | €96.50K 111.39K USD | €14.76 17.04 USD | €15.17 17.51 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+2.67
|
NT$81.62B 2.59B USD | NT$2.84M 90.15K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Agilysys
AGYS
US
|
$91.78 — |
+0.69
|
$2.58B — | $261.36K — | $89.27 — | $92.79 — | $2.58B — | 66.98 | $1.37 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.61 1.42 USD |
+3.56
|
CN¥17.48B 2.58B USD | CN¥38.64M 5.7M USD | CN¥9.15 1.35 USD | CN¥9.70 1.43 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
Digi
DGII
US
|
$68.33 — |
+6.15
|
$2.58B — | $249.82K — | $64.67 — | $68.70 — | $2.58B — | 60.46 | $1.13 — | ||
|
Telesat
TSAT
US
|
$50.12 — |
+14.19
|
$2.58B — | $420.92K — | $44.37 — | $50.30 — | $2.58B — | 0 | -$8.98 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
+0.22
|
$2.58B — | $237.94K — | $0.90 — | $0.90 — | $2.58B — | 14.95 | $0.06 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥24.30 3.59 USD |
+9.95
|
CN¥17.44B 2.57B USD | CN¥13.83M 2.04M USD | CN¥22.16 3.27 USD | CN¥24.84 3.67 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.00 9.89 USD |
+3.75
|
CN¥17.40B 2.57B USD | CN¥18.28M 2.7M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.40B 2.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.40 3.31 USD |
+2.61
|
CN¥17.40B 2.57B USD | CN¥11.14M 1.64M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥17.40B 2.57B USD | 10.41 | CN¥2.15 0.32 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$237.50 7.55 USD |
+1.06
|
NT$80.75B 2.57B USD | NT$54.15M 1.72M USD | NT$227.00 7.21 USD | NT$247.00 7.85 USD | NT$80.75B 2.57B USD | 45.32 | NT$5.24 0.17 USD | ||
|
Freshworks Inc.
FRSH
US
|
$9.22 — |
-1.81
|
$2.55B — | $18.71M — | $8.97 — | $9.35 — | $2.55B — | 15.11 | $0.61 — | ||
|
VNET
VNET
US
|
$8.95 — |
+1.7
|
$2.55B — | $6.71M — | $8.62 — | $8.97 — | $2.55B — | 0 | -$1.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||