결과 페이지 67 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.32 -0.0001 USD | ||
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.64 0.02 USD |
-4.09
|
₹15.02M 181.68K USD | ₹705.00 8.53 USD | ₹1.63 0.02 USD | ₹1.65 0.02 USD | ₹15.02M 181.68K USD | 0 | -₹3.91 -0.04 USD | ||
Omni Financial Services
OFSI
US
|
$0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
Capital Point Ltd.
CPTP.TA
IL
|
ILA 44.50 0.13 USD |
+0.23
|
ILA 59.44M 173.34K USD | ILA 1.10K 3.21 USD | ILA 45.00 0.13 USD | ILA 45.00 0.13 USD | ILA 59.44M 173.34K USD | 8.90 | ILA 0.05 0.0001 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0.11 USD |
0
|
ZAC 323.39M 172.67K USD | ZAC 1.73K 0.92 USD | ZAC 199.00 0.11 USD | ZAC 202.00 0.11 USD | ZAC 323.39M 172.67K USD | 0 | -ZAC 0.04 -0.00002 USD | ||
|
Global Innovative Platforms
GIPL
US
|
$0.50 — |
0
|
$170.94K — | $998.00 — | $0.50 — | $0.50 — | $170.94K — | 0 | -$208.47 — | ||
AdCapital AG
ADC.F
DE
|
€0.01 0.01 USD |
0
|
€139.42K 160.93K USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.42K 160.93K USD | 0 | -€0.82 -0.9 USD | ||
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.12 0.14 USD |
0
|
€128.01K 147.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.01K 147.77K USD | 0 | -€0.03 -0.03 USD | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $22.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 45.47M 132.58K USD | ILA 2.00 0.01 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 45.47M 132.58K USD | 0.86 | ILA 6.25 0.02 USD | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
Quinsam Capital
QCAAF
US
|
$0.00 — |
0
|
$131.06K — | $100.00 — | $0.03 — | $0.03 — | $131.06K — | 0.070 | $0.02 — | ||
|
Atlantica
ALDA
US
|
$0.05 — |
0
|
$122.93K — | $100.00 — | $1.00 — | $1.00 — | $122.93K — | 0 | -$0.16 — | ||
|
Worldwide
WWDH
US
|
$0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0.07 USD |
-2.86
|
ZAC 225.28M 120.29K USD | ZAC 308.33K 164.63 USD | ZAC 120.00 0.06 USD | ZAC 136.00 0.07 USD | ZAC 225.28M 120.29K USD | 9.06 | ZAC 0.15 0.00008 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0.22 USD |
0
|
ZAC 222.26M 118.67K USD | ZAC 371.00 0.2 USD | ZAC 403.00 0.22 USD | ZAC 403.00 0.22 USD | ZAC 222.26M 118.67K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
|
Strategy International Insurance
SGYI
US
|
$0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
|
Manaris (2010)
AVNY
US
|
$0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | ||
|
Phoenix Rising Companies
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Day Tradexchange
SYNJ
US
|
$0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — | ||
|
Good Purpose Investments Inc
CD0.F
DE
|
€0.03 0.03 USD |
0
|
€84.53K 97.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.53K 97.58K USD | 0 | €0.00 0 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.00 0.1 USD |
-3.85
|
ILA 32.96M 96.12K USD | ILA 358.57K 1.05K USD | ILA 35.00 0.1 USD | ILA 36.00 0.1 USD | ILA 32.96M 96.12K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$120.00K 89.05K USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$120.00K 89.05K USD | 0.75 | CA$0.04 0.03 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
|
Caledonian Holdings PLC
IBNN.F
DE
|
€0.00 0.00057 USD |
0
|
€65.03K 75.06K USD | €800.00K 923.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €65.03K 75.06K USD | 0 | -€0.10 -0.1 USD | ||
|
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0.09 USD |
0
|
ZAC 107.39M 57.34K USD | ZAC 256.00 0.14 USD | ZAC 166.00 0.09 USD | ZAC 166.00 0.09 USD | ZAC 107.39M 57.34K USD | 5.72 | ZAC 0.29 0.0001 USD | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.20 0.04 USD |
+2.16
|
ILA 16.18M 47.18K USD | ILA 33.98K 99.08 USD | ILA 14.10 0.04 USD | ILA 14.30 0.04 USD | ILA 16.18M 47.18K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
-4
|
$39.65K — | $1.22K — | $0.06 — | $0.06 — | $39.65K — | 0.0013 | $47.58 — | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
|
Next Generation Management
NGMC
US
|
$0.08 — |
-83.5
|
$16.50K — | $23.00 — | $0.08 — | $0.08 — | $16.50K — | 0 | -$1.51 — | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.12 -0.00006 USD | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.21 — |
0
|
$0.00 — | $1.00 — | $10.21 — | $10.21 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.00 — |
-0.07
|
$0.00 — | $1.40K — | $74.79 — | $75.03 — | $0.00 — | 34.96 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.68 7.93 USD |
+0.19
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.66 7.91 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.58 — |
-0.47
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 184.99 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.27 16.53 USD |
+0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$25.00 — |
0
|
$0.00 — | $6.00 — | $25.00 — | $25.00 — | $0.00 — | 9.49 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.71 5.44 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$4.56K 3.38K USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.60 19 USD |
-0.39
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.48 18.17 USD |
+0.45
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.48 18.17 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
<0.01
|
$0.00 — | $3.82K — | $24.03 — | $24.09 — | $0.00 — | 27.58 | $0.87 — | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.10 4.49 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.10 4.49 USD | MYR 21.10 4.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.09 — |
0
|
$0.00 — | $621.00 — | $11.80 — | $12.05 — | $0.00 — | 177.79 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$15.00 8.7 USD | NZ$1.25 0.73 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.56 18.97 USD |
-0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.58 17.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.58 17.5 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,070 4.58 USD |
-0.16
|
₩0 0 USD | ₩39 0.03 USD | ₩6,070 4.58 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.64 — |
-0.78
|
$0.00 — | $3.14K — | $19.59 — | $19.86 — | $0.00 — | 4.74 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.65 16.07 USD |
-0.14
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.60 16.03 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 7.88 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.56 — |
+0.99
|
$0.00 — | $100.00 — | $25.56 — | $25.56 — | $0.00 — | 2.31 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
+2.18
|
$0.00 — | $4.67K — | $10.27 — | $10.75 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$1.02K 32.28 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
-0.04
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.00 14.84 USD |
+0.76
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.95 — |
-0.17
|
$0.00 — | $6.24K — | $21.89 — | $21.95 — | $0.00 — | 36.52 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.75 — |
0
|
$0.00 — | $1.60K — | $8.00 — | $8.50 — | $0.00 — | 128.67 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||