Página de resultados 67 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,496.00 0 USD |
+1.28
|
ZAC 194.73B 0 USD | ZAC 271.22K 0 USD | ZAC 23,005.00 0 USD | ZAC 23,590.00 0 USD | ZAC 194.73B 0 USD | 8.85 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,432.00 0 USD |
+1.53
|
ZAC 41.98B 0 USD | ZAC 6.85K 0 USD | ZAC 37,730.00 0 USD | ZAC 38,450.00 0 USD | ZAC 41.98B 0 USD | 10.44 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,652.00 0 USD |
+1.37
|
ZAC 42.69B 0 USD | ZAC 19.44K 0 USD | ZAC 4,572.00 0 USD | ZAC 4,652.00 0 USD | ZAC 42.69B 0 USD | 12.30 | ZAC 3.78 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 7.28K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,572.00 0 USD |
+1.44
|
ZAC 179.13B 0 USD | ZAC 1.45M 0 USD | ZAC 8,372.00 0 USD | ZAC 8,572.00 0 USD | ZAC 179.13B 0 USD | 11.36 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,022.00 0 USD |
+1.3
|
ZAC 89.21B 0 USD | ZAC 40.81K 0 USD | ZAC 46,063.00 0 USD | ZAC 47,086.00 0 USD | ZAC 89.21B 0 USD | 0 | -ZAC 25.94 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,952.00 0 USD |
0
|
ZAC 8.85B 0 USD | ZAC 34.28K 0 USD | ZAC 1,935.00 0 USD | ZAC 1,952.00 0 USD | ZAC 8.85B 0 USD | 10.84 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,242.00 0 USD |
+1
|
ZAC 516.80B 0 USD | ZAC 883.84K 0 USD | ZAC 9,106.00 0 USD | ZAC 9,251.00 0 USD | ZAC 516.80B 0 USD | 11.77 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,395.00 0 USD |
+1.98
|
ZAC 5.31B 0 USD | ZAC 5.14K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.31B 0 USD | 12.52 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,926.00 0 USD |
+1.29
|
ZAC 13.72B 0 USD | ZAC 186.40K 0 USD | ZAC 3,876.00 0 USD | ZAC 3,927.00 0 USD | ZAC 13.72B 0 USD | 8.06 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,325.00 0 USD |
+0.99
|
ZAC 52.85B 0 USD | ZAC 1.34M 0 USD | ZAC 1,301.00 0 USD | ZAC 1,325.00 0 USD | ZAC 52.85B 0 USD | 6.97 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 167.00 0 USD |
0
|
ZAC 2.38B 0 USD | ZAC 61.68K 0 USD | ZAC 165.00 0 USD | ZAC 167.00 0 USD | ZAC 2.38B 0 USD | 33.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,918.00 0 USD |
+1.14
|
ZAC 36.33B 0 USD | ZAC 366.69K 0 USD | ZAC 2,850.00 0 USD | ZAC 2,918.00 0 USD | ZAC 36.33B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,000.00 0 USD |
+1.34
|
ZAC 88.45B 0 USD | ZAC 108.30K 0 USD | ZAC 13,664.00 0 USD | ZAC 14,015.00 0 USD | ZAC 88.45B 0 USD | 8.44 | ZAC 16.58 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,300.00 0 USD |
0
|
ZAC 5.75B 0 USD | ZAC 539.00 0 USD | ZAC 15,300.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,010.00 0 USD |
+1.72
|
ZAC 187.46B 0 USD | ZAC 138.17K 0 USD | ZAC 27,468.00 0 USD | ZAC 28,035.00 0 USD | ZAC 187.46B 0 USD | 17.71 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,694.00 0 USD |
+1.64
|
ZAC 103.96B 0 USD | ZAC 112.35K 0 USD | ZAC 18,202.00 0 USD | ZAC 18,754.00 0 USD | ZAC 103.96B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,138.00 0 USD |
+0.32
|
ZAC 56.58B 0 USD | ZAC 51.86K 0 USD | ZAC 4,103.00 0 USD | ZAC 4,140.00 0 USD | ZAC 56.58B 0 USD | 21.77 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,606.00 0 USD |
+1.54
|
ZAC 512.93B 0 USD | ZAC 321.37K 0 USD | ZAC 30,943.00 0 USD | ZAC 31,607.00 0 USD | ZAC 512.93B 0 USD | 10.57 | ZAC 29.88 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 765.00 0 USD |
-0.65
|
ZAC 9.73B 0 USD | ZAC 12.57K 0 USD | ZAC 762.00 0 USD | ZAC 790.00 0 USD | ZAC 9.73B 0 USD | 13.90 | ZAC 0.55 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,815.00 0 USD |
-0.29
|
ZAC 49.14B 0 USD | ZAC 129.96K 0 USD | ZAC 3,762.00 0 USD | ZAC 3,815.00 0 USD | ZAC 49.14B 0 USD | 8.53 | ZAC 4.47 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 25,769.00 0 USD |
+1.09
|
ZAC 117.74B 0 USD | ZAC 132.73K 0 USD | ZAC 25,248.00 0 USD | ZAC 25,826.00 0 USD | ZAC 117.74B 0 USD | 15.67 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 325.81K 0 USD | ZAC 222.00 0 USD | ZAC 226.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 577.00 0 USD |
0
|
ZAC 868.69M 0 USD | ZAC 4.93K 0 USD | ZAC 555.00 0 USD | ZAC 579.00 0 USD | ZAC 868.69M 0 USD | 7.79 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,832.00 0 USD |
+1.68
|
ZAC 34.48B 0 USD | ZAC 71.15K 0 USD | ZAC 13,502.00 0 USD | ZAC 13,975.00 0 USD | ZAC 34.48B 0 USD | 8.24 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
-14.29
|
ZAC 198.78M 0 USD | ZAC 294.83K 0 USD | ZAC 120.00 0 USD | ZAC 121.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 441,957.00 0 USD |
+1.13
|
ZAC 512.02B 0 USD | ZAC 21.78K 0 USD | ZAC 435,001.00 0 USD | ZAC 442,851.00 0 USD | ZAC 512.02B 0 USD | 30.36 | ZAC 145.53 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 4.00K 0 USD | ZAC 113.00 0 USD | ZAC 118.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,358.00 0 USD |
+1.04
|
ZAC 12.44B 0 USD | ZAC 28.01K 0 USD | ZAC 15,124.00 0 USD | ZAC 15,368.00 0 USD | ZAC 12.44B 0 USD | 11.90 | ZAC 12.90 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0 USD |
0
|
ZAC 445.68M 0 USD | ZAC 3.15K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,773.00 0 USD |
+0.46
|
ZAC 46.08B 0 USD | ZAC 37.45K 0 USD | ZAC 4,718.00 0 USD | ZAC 4,773.00 0 USD | ZAC 46.08B 0 USD | 12.62 | ZAC 3.78 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.21 — |
0
|
$0.00 — | $3.09K — | $10.21 — | $10.21 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.05 — |
+0.32
|
$0.00 — | $1.51K — | $74.79 — | $75.08 — | $0.00 — | 34.98 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.66 7.91 USD |
-0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.66 7.91 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
-0.61
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.64 — |
-2.77
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 185.88 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.19 16.47 USD |
-0.89
|
CA$0.00 0 USD | CA$3.49K 2.59K USD | CA$22.19 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.08 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$25.00 — |
0
|
$0.00 — | $740.00 — | $25.00 — | $25.00 — | $0.00 — | 9.49 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.71 5.44 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.25 19.48 USD |
+0.19
|
CA$0.00 0 USD | CA$5.72K 4.24K USD | CA$26.19 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.70 19.07 USD |
+0.51
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.68 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.04 — |
-0.74
|
$0.00 — | $1.00K — | $24.03 — | $24.23 — | $0.00 — | 27.60 | $0.87 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.10 4.49 USD |
0
|
MYR 0.00 0 USD | MYR 3.80K 807.99 USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.09 — |
-8.48
|
$0.00 — | $800.00 — | $12.09 — | $12.33 — | $0.00 — | 177.79 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$34.02K 1.08K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
-0.79
|
NZ$0.00 0 USD | NZ$1.96K 1.14K USD | NZ$1.25 0.73 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.62 19.01 USD |
+0.47
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.39 18.84 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.58 17.5 USD |
+0.26
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$23.52 17.45 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,080 4.59 USD |
-0.33
|
₩0 0 USD | ₩780 0.59 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.80 — |
+1.88
|
$0.00 — | $1.82K — | $19.45 — | $20.00 — | $0.00 — | 4.77 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.22 18.71 USD |
+0.84
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.68 16.09 USD |
-0.32
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.57 16.01 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0.56 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.31 — |
+0.84
|
$0.00 — | $100.00 — | $25.56 — | $25.56 — | $0.00 — | 2.29 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$52.08K 1.65K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$37.03K 1.18K USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.85 14.73 USD |
-0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.79 | CA$3.42 2.54 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.99 — |
-0.03
|
$0.00 — | $493.00 — | $21.99 — | $22.08 — | $0.00 — | 36.58 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.75 — |
-2.78
|
$0.00 — | $200.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$18.05 — |
+0.25
|
$0.00 — | $3.13K — | $17.90 — | $18.05 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.56 — |
-5.98
|
$0.00 — | $1.21K — | $15.40 — | $15.69 — | $0.00 — | 2222.85 | $0.01 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||