$2.32T
時価総額合計
$61.4B
総出来高
BTC 56.61%     ETH 8.93%
占有率

結果ページ67 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Kalon Acquisition Corp. KAC-P.V CA CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
de Securize IT Solutions AG M14K.MU DE €0.11 0.13 USD
-5.98
€120.35K 138.93K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €120.35K 138.93K USD 0 -€0.03 -0.03 USD
us Firsthand Technology Value Fund SVVC US $0.02
0
$137.85K $100.00 $0.02 $0.02 $137.85K 0 -$0.12
il Spring Ventures Ltd SPRG.TA IL ILA 552.50 1.61 USD
+2.31
ILA 46.52M 135.65K USD ILA 2.00 0.01 USD ILA 552.50 1.61 USD ILA 552.50 1.61 USD ILA 46.52M 135.65K USD 0.88 ILA 6.25 0.02 USD
us P2Earn GOOLF US $0.00
0
$131.94K $25.00K $0.00 $0.00 $131.94K 0 -$0.06
my Kuchai Development Berhad 2186.KL MY MYR 0.00 0.0010 USD
0
MYR 618.74K 131.56K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 618.74K 131.56K USD 0 MYR 0.00 0 USD
Quinsam Capital Quinsam Capital QCAAF US $0.00
0
$131.06K $100.00 $0.03 $0.03 $131.06K 0.070 $0.02
us Atlantica ALDA US $0.05
0
$122.93K $100.00 $1.00 $1.00 $122.93K 0 -$0.16
us Worldwide WWDH US $0.00
0
$121.96K $50.00K $0.00 $0.00 $121.96K 0 -$125.00
za Huge Group Limited HUG.JO ZA ZAC 136.00 0.07 USD
0
ZAC 225.28M 120.29K USD ZAC 308.33K 164.63 USD ZAC 120.00 0.06 USD ZAC 136.00 0.07 USD ZAC 225.28M 120.29K USD 9.06 ZAC 0.15 0.00008 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0.22 USD
0
ZAC 222.26M 118.67K USD ZAC 371.00 0.2 USD ZAC 403.00 0.22 USD ZAC 403.00 0.22 USD ZAC 222.26M 118.67K USD 0 -ZAC 0.38 -0.0002 USD
us Strategy International Insurance SGYI US $0.00
0
$109.19K $8.70K $0.00 $0.00 $109.19K 0 -$0.02
us Manaris (2010) AVNY US $0.00
0
$108.99K $500.00 $0.00 $0.00 $108.99K 0 $0.00
us Phoenix Rising Companies PRCX US $0.00
0
$104.99K $500.00K $0.00 $0.00 $104.99K 0 -$0.01
Day Tradexchange Day Tradexchange SYNJ US $0.00
0
$101.93K $325.00 $0.00 $0.00 $101.93K 0 $0.00
ca Drummond Ventures Corp DVX-P.V CA CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
us Shanrong Biotechnology SRBT US $0.00
0
$100.05K $6.60K $0.10 $0.10 $100.05K 0 $0.00
de Good Purpose Investments Inc CD0.F DE €0.03 0.03 USD
0
€84.53K 97.58K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €84.53K 97.58K USD 0 €0.00 0 USD
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 34.40 0.1 USD
-1.71
ILA 32.40M 94.47K USD ILA 2.80K 8.16 USD ILA 34.40 0.1 USD ILA 34.40 0.1 USD ILA 32.40M 94.47K USD 0 -ILA 0.12 -0.0003 USD
GreenBank Capital Inc. GreenBank Capital Inc. 2TL.F DE €0.00 0.00057 USD
0
€70.90K 81.84K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €70.90K 81.84K USD 0 -€0.03 -0.03 USD
us Genufood Energy Enzymes GFOO US $0.00
0
$80.89K $29.35K $0.00 $0.00 $80.89K 0 $0.00
de Caledonian Holdings PLC IBNN.F DE €0.00 0.00057 USD
0
€65.03K 75.06K USD €800.00K 923.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €65.03K 75.06K USD 0 -€0.10 -0.1 USD
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.03 0.02 USD
-16.67
CA$100.00K 74.21K USD CA$3.00K 2.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$100.00K 74.21K USD 0.62 CA$0.04 0.03 USD
us Net Savings Link NSAV US $0.00
0
$71.19K $626.67K $0.00 $0.00 $71.19K 0 $0.00
us The Mint MITJF US $0.00
0
$70.76K $2.00K $0.01 $0.01 $70.76K 0 -$0.01
us Emo Capital NUVI US $0.02
-99.48
$63.11K $141.00 $0.02 $0.02 $63.11K 0 $0.00
us Blockmint BKLIF US $0.00
-96
$57.89K $3.30K $0.00 $0.00 $57.89K 0 $0.00
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 166.00 0.09 USD
0
ZAC 107.39M 57.34K USD ZAC 256.00 0.14 USD ZAC 166.00 0.09 USD ZAC 166.00 0.09 USD ZAC 107.39M 57.34K USD 5.72 ZAC 0.29 0.0001 USD
us Humble Energy HUML US $0.00
0
$49.46K $500.00 $0.00 $0.00 $49.46K 0 -$0.00
il TEUZA TUZA.TA IL ILA 14.40 0.04 USD
+1.41
ILA 16.41M 47.84K USD ILA 117.96K 343.96 USD ILA 14.40 0.04 USD ILA 15.40 0.04 USD ILA 16.41M 47.84K USD 0 -ILA 0.03 -0.00008 USD
us Wiremedia WRMA US $0.00
0
$45.23K $201.75K $0.00 $0.00 $45.23K 0 $0.00
ca Canna 8 Investment Trust RCR-P.V CA CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
us Grand Gallery COSG US $0.06
0
$39.65K $1.22K $0.06 $0.06 $39.65K 0.0013 $47.58
ca Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
de Valuno Group AB (publ) QBT.F DE €0.00 0.00011 USD
-99.47
€21.76K 25.12K USD €84.23K 97.23K USD €0.00 0.00011 USD €0.00 0.00011 USD €21.76K 25.12K USD 0 -€0.01 -0.01 USD
us CLST CLHI US $0.00
0
$23.95K $100.00 $0.00 $0.00 $23.95K 0 -$0.01
us Mapath Capital IVFZF US $0.00
0
$19.50K $1.00 $0.00 $0.00 $19.50K 0 -$0.01
us Next Generation Management NGMC US $0.08
0
$16.50K $23.00 $0.08 $0.08 $16.50K 0 -$1.51
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
us GreenBank Capital GRNBF US $0.00
0
$14.18K $61.85K $0.02 $0.02 $14.18K 0 -$0.04
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
us MoneyOnMobile MOMT US $0.00
0
$12.21K $1.00K $0.03 $0.03 $12.21K 0 -$1.49
de Newcap Holding A/S 25N.F DE €0.03 0.04 USD
0
€7.53K 8.69K USD €2.00K 2.31K USD €0.03 0.04 USD €0.03 0.04 USD €7.53K 8.69K USD 0.0028 €10.71 12.36 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.12 -0.00006 USD
de SOL Global Investments Corp. 9SB.F DE €0.00 0.00011 USD
0
€2.30K 2.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.30K 2.65K USD 0 €0.00 0 USD
us Bally BLYQ US $0.00
0
$985.00 $100.00 $0.13 $0.13 $985.00 0 -$0.01
gb Arbuthnot Banking Group PLC ARBN.AQ GB £900.00 0 USD
0
£146.88M 0 USD £8.00 0 USD £900.00 0 USD £900.00 0 USD £146.88M 0 USD 8.25 £1.09 0 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
de Auden AG AD1.MU DE €0.27 0.31 USD
0
€0.00 0 USD €43.50K 50.21K USD €0.05 0.06 USD €0.50 0.58 USD €0.00 0 USD 0 -€1.89 -2.1 USD
de Fondul Proprietatea SA FP4G.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br Banco Pan S.A. BPAN4.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br SVB Financial Group S1IV34.SA BR R$120.07 24.34 USD
0
R$0.00 0 USD R$0.00 0 USD R$120.07 24.34 USD R$120.07 24.34 USD R$0.00 0 USD 3.68 R$32.56 6.6 USD
de Fast Finance24 Holding AG FF24.DE DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Peoples Bancorp Peoples Bancorp PPBB US $211.00
0
$0.00 $37.00 $200.00 $200.00 $0.00 0 $0.00
us StoneBridge Acquisition II APACU US $10.21
0
$0.00 $1.00 $10.21 $10.21 $0.00 0 $0.00
SLM Corporation SLM Corporation SLMBP US $74.61
-0.47
$0.00 $2.36K $74.61 $75.02 $0.00 34.78 $2.15
us Piermont Valley CMCAU US $2.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
+0.19
CA$0.00 0 USD CA$4.10K 3.04K USD CA$10.66 7.91 USD CA$10.82 8.03 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Yora YORI US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.85 18.44 USD
+1.02
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.85 18.44 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
us Federal Home Loan Mortgage Corporation FMCCL US $12.80
+0.71
$0.00 $200.00 $12.80 $12.80 $0.00 188.23 $0.07
ca Power Financial Corporation PWF-PK.TO CA CA$22.20 16.47 USD
-0.31
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.20 16.47 USD CA$22.23 16.5 USD CA$0.00 0 USD 8.09 CA$2.74 2.04 USD
us MainStreet Bancshares MNSBP US $25.17
+0.67
$0.00 $400.00 $25.17 $25.17 $0.00 9.55 $2.63
nl Value8 N.V. PREVA.AS NL €4.75 5.48 USD
+0.85
€0.00 0 USD €100.00 115.43 USD €4.75 5.48 USD €4.75 5.48 USD €0.00 0 USD 2.54 €1.87 2.16 USD
de Asia Plus Group Holdings Public Company Limited AITA.SG DE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ca National Bank of Canada NA-PC.TO CA CA$26.28 19.5 USD
+0.11
CA$0.00 0 USD CA$3.14K 2.33K USD CA$26.21 19.45 USD CA$26.35 19.55 USD CA$0.00 0 USD 2.69 CA$9.75 7.23 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.61 19 USD
+0.04
CA$0.00 0 USD CA$250.00 185.51 USD CA$25.61 19 USD CA$25.61 19 USD CA$0.00 0 USD 2.23 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.30 18.03 USD
-0.74
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.30 18.03 USD CA$24.33 18.05 USD CA$0.00 0 USD 8.85 CA$2.74 2.04 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.80 1.96 USD
-0.16
NT$0.00 0 USD NT$48.05K 1.53K USD NT$61.70 1.96 USD NT$61.90 1.97 USD NT$0.00 0 USD 7.20 NT$8.58 0.27 USD
us Oxford Lane Capital Corp. OXLCO US $24.15
+0.5
$0.00 $1.46K $24.15 $24.15 $0.00 27.72 $0.87
my Allianz Malaysia Berhad 1163PA.KL MY MYR 21.20 4.51 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 21.20 4.51 USD MYR 21.20 4.51 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us International Media IMAQU US $9.11
0
$0.00 $30.00 $10.16 $10.16 $0.00 0 -$0.10
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.05
0
$0.00 $621.00 $11.80 $12.05 $0.00 177.20 $0.07
tw Union Bank of Taiwan 2838A.TW TW NT$54.30 1.73 USD
0
NT$0.00 0 USD NT$10.01K 318.07 USD NT$54.20 1.72 USD NT$54.30 1.73 USD NT$0.00 0 USD 48.83 NT$1.11 0.04 USD
us Globalink Inv GLLIU US $3.05
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Maquia Capital MAQCU US $11.69
0
$0.00 $300.00 $11.49 $11.69 $0.00 28.16 $0.41
nz Private Land And Property Fund PLP.NZ NZ NZ$1.25 0.73 USD
-0.08
NZ$0.00 0 USD NZ$283.00 164.09 USD NZ$1.25 0.73 USD NZ$1.25 0.73 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.56 18.97 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.56 18.97 USD CA$25.56 18.97 USD CA$0.00 0 USD 5.48 CA$4.66 3.46 USD
us Mountain Crest Acquisition Corp. V MCAGU US $11.11
+1.74
$0.00 $1.00 $11.11 $11.11 $0.00 0 $0.00
us Dime Community Bancshares DCOMP US $18.51
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.58 17.5 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$23.56 17.48 USD CA$23.58 17.5 USD CA$0.00 0 USD 6.88 CA$3.42 2.54 USD
us Wall Street Capital WSSE US $0.00
0
$0.00 $10.10K $0.00 $0.00 $0.00 0 $0.00
kr Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS KR ₩6,040 4.56 USD
+0.17
₩0 0 USD ₩2K 1.22 USD ₩6,030 4.55 USD ₩6,040 4.56 USD ₩0 0 USD 0 ₩0 0 USD
us Enterprise Financial Services EFSCP US $20.25
+2.11
$0.00 $985.00 $20.25 $20.25 $0.00 4.88 $4.14
ca Power Financial Corporation PWF-PT.TO CA CA$25.05 18.59 USD
-0.67
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.05 18.59 USD CA$25.05 18.59 USD CA$0.00 0 USD 9.12 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$21.65 16.07 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.65 16.07 USD CA$21.70 16.1 USD CA$0.00 0 USD 7.88 CA$2.74 2.04 USD
de Capital One Financial Corporation CFXE.F DE €14.10 16.28 USD
+0.71
€0.00 0 USD €0.00 0 USD €13.80 15.93 USD €14.10 16.28 USD €0.00 0 USD 0.58 €24.31 28.06 USD
Popular, Inc. Popular, Inc. BPOPO US $25.56
0
$0.00 $100.00 $25.56 $25.56 $0.00 2.31 $11.02
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.60 1.99 USD
-0.16
NT$0.00 0 USD NT$30.18K 959.01 USD NT$62.60 1.99 USD NT$62.60 1.99 USD NT$0.00 0 USD 5.25 NT$11.92 0.38 USD
us Armada Acquisition Corp. III AACIU US $10.30
0
$0.00 $28.00 $10.30 $10.30 $0.00 0 $0.00
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.40 0.78 USD
0
NT$0.00 0 USD NT$110.00 3.5 USD NT$24.40 0.78 USD NT$24.45 0.78 USD NT$0.00 0 USD 29.53 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.80 2.03 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$63.80 2.03 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.35 NT$11.92 0.38 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.08 18.61 USD
-0.04
CA$0.00 0 USD CA$611.00 453.4 USD CA$25.08 18.61 USD CA$25.08 18.61 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PN.TO CA CA$19.75 14.66 USD
-1.25
CA$0.00 0 USD CA$1.50K 1.11K USD CA$19.75 14.66 USD CA$19.90 14.77 USD CA$0.00 0 USD 5.76 CA$3.42 2.54 USD
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00
0
$0.00 $200.00 $0.00 $0.00 $0.00 0 $0.00
us The Gabelli Utility Trust GUT-PC US $21.97
+0.09
$0.00 $2.07K $21.82 $22.01 $0.00 36.55 $0.60
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.20
+2.5
$0.00 $5.00K $8.20 $8.60 $0.00 120.58 $0.07
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.94
-0.39
$0.00 $6.06K $17.87 $18.42 $0.00 0 $0.00
us Federal National Mortgage Association FNMAM US $16.55
+5.48
$0.00 $935.00 $16.44 $16.55 $0.00 2364.28 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency