Pagina di risultati 67 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 112.00 0.06 USD |
0
|
ZAC 185.52M 99.06K USD | ZAC 405.00 0.22 USD | ZAC 112.00 0.06 USD | ZAC 112.00 0.06 USD | ZAC 185.52M 99.06K USD | 7.46 | ZAC 0.15 0.00008 USD | ||
Good Purpose Investments Inc
CD0.F
DE
|
€0.03 0.03 USD |
0
|
€84.53K 97.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.53K 97.58K USD | 0 | €0.00 0 USD | ||
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 33.90 0.1 USD |
0
|
ILA 31.93M 93.1K USD | ILA 1.50K 4.37 USD | ILA 35.20 0.1 USD | ILA 35.20 0.1 USD | ILA 31.93M 93.1K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
|
Caledonian Holdings PLC
IBNN.F
DE
|
€0.00 0.00057 USD |
0
|
€65.03K 75.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.03K 75.06K USD | 0 | €0.00 0 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.50 0.07 USD |
0
|
ILA 25.64M 74.75K USD | ILA 17.97K 52.4 USD | ILA 22.30 0.07 USD | ILA 22.70 0.07 USD | ILA 25.64M 74.75K USD | 0 | -ILA 0.10 -0.0002 USD | ||
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $400.00 — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
Emo Capital
NUVI
US
|
$0.02 — |
0
|
$63.11K — | $601.00 — | $0.02 — | $0.02 — | $63.11K — | 0 | $0.00 — | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 174.00 0.09 USD |
0
|
ZAC 112.56M 60.1K USD | ZAC 737.00 0.39 USD | ZAC 174.00 0.09 USD | ZAC 174.00 0.09 USD | ZAC 112.56M 60.1K USD | 6.00 | ZAC 0.29 0.0001 USD | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.00 — |
0
|
$34.25K — | $100.00 — | $0.02 — | $0.02 — | $34.25K — | 0 | $0.00 — | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
AdCapital AG
ADC.F
DE
|
€0.00 0.0023 USD |
0
|
€27.88K 32.19K USD | €38.00 43.86 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.88K 32.19K USD | 0 | -€0.82 -0.9 USD | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
-86.67
|
$16.82K — | $21.52K — | $0.01 — | $0.01 — | $16.82K — | 0 | $0.00 — | ||
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53K 8.69K USD | 0 | €0.00 0 USD | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.51 0.03 USD |
-16.33
|
₹207.88K 2.51K USD | ₹7.39K 89.43 USD | ₹2.51 0.03 USD | ₹3.00 0.04 USD | ₹207.88K 2.51K USD | 0 | ₹0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$814.00 — | $1.00K — | $0.03 — | $0.03 — | $814.00 — | 0 | -$0.01 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£3.50 4.65 USD |
0
|
£78.00 103.59 USD | £5.00K 6.64K USD | £3.50 4.65 USD | £3.50 4.65 USD | £78.00 103.59 USD | 0 | -£155.00 -205.8 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.39 — |
0
|
$0.00 — | $2.00 — | $10.39 — | $10.39 — | $0.00 — | 0 | $0.00 — | ||
SLM
SLMBP
US
|
$73.57 — |
0
|
$0.00 — | $451.00 — | $73.57 — | $73.57 — | $0.00 — | 34.29 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$10.85 8.05 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.74 18.36 USD |
+0.61
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$24.74 18.36 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$9.05 — |
+0.56
|
$0.00 — | $1.13K — | $8.85 — | $9.00 — | $0.00 — | 133.08 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.47 15.93 USD |
+0.75
|
CA$0.00 0 USD | CA$10.25K 7.6K USD | CA$21.20 15.73 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 7.82 | CA$2.74 2.04 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$24.50 — |
+0.2
|
$0.00 — | $292.00 — | $24.30 — | $24.50 — | $0.00 — | 9.30 | $2.63 — | ||
|
Value8 N.V.
PREVA.AS
NL
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 2.51 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.38 19.58 USD |
+0.11
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.38 19.58 USD | CA$26.38 19.58 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.26 | CA$11.48 8.52 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.67 70.33 USD |
+0.05
|
A$0.00 0 USD | A$3.81K 2.66K USD | A$100.67 70.32 USD | A$100.74 70.37 USD | A$0.00 0 USD | 25.00 | A$4.03 2.81 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.64 17.54 USD |
+2.44
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.45 17.4 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.71 — |
+2.26
|
$0.00 — | $1.70K — | $41.69 — | $41.80 — | $0.00 — | 3.88 | $10.74 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$92.55K 2.94K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.72 — |
+0.72
|
$0.00 — | $389.00 — | $23.72 — | $23.72 — | $0.00 — | 27.23 | $0.87 — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$10.45 — |
+0.48
|
$0.00 — | $700.00 — | $10.45 — | $10.45 — | $0.00 — | 153.67 | $0.07 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.00 4.47 USD |
-2.23
|
MYR 0.00 0 USD | MYR 2.90K 616.63 USD | MYR 21.00 4.47 USD | MYR 21.30 4.53 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$24.28 — |
-0.57
|
$0.00 — | $1.94K — | $24.28 — | $24.40 — | $0.00 — | 13.31 | $1.82 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage
FMCCG
US
|
$9.26 — |
+7.05
|
$0.00 — | $100.00 — | $8.87 — | $8.87 — | $0.00 — | 136.17 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$52.00 1.65 USD | NT$52.10 1.66 USD | NT$0.00 0 USD | 46.85 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.23 0.7 USD |
+0.99
|
NZ$0.00 0 USD | NZ$191.00 109 USD | NZ$1.23 0.7 USD | NZ$1.24 0.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
+1.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,620 4.24 USD |
-2.43
|
₩0 0 USD | ₩431 0.33 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$16.50 — |
-1.26
|
$0.00 — | $3.24K — | $16.50 — | $16.53 — | $0.00 — | 3.98 | $4.14 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.56 16 USD |
+1.35
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 7.85 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.85 15.47 USD |
+1.26
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$20.67 15.34 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
Popular
BPOPO
US
|
$25.16 — |
0
|
$0.00 — | $123.00 — | $25.05 — | $25.27 — | $0.00 — | 2.28 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$37.35K 1.19K USD | NT$60.30 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.32 — |
0
|
$0.00 — | $2.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.39 — |
+0.4
|
$0.00 — | $1.97K — | $25.25 — | $25.39 — | $0.00 — | 8.06 | $3.15 — | ||
|
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.85 18.44 USD |
+1.69
|
CA$0.00 0 USD | CA$11.31K 8.4K USD | CA$24.70 18.33 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$0.00 0 USD | 28.99 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$13.15K 417.88 USD | NT$61.30 1.95 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.06 18.6 USD |
+0.04
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.03 18.57 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.69 15.35 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 6.05 | CA$3.42 2.54 USD | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.93 — |
+0.25
|
$0.00 — | $8.51K — | $19.73 — | $19.93 — | $0.00 — | 33.16 | $0.60 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.28 18.76 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.28 18.76 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 3.85 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.19 0.22 USD |
+5.06
|
€0.00 0 USD | €741.00 855.36 USD | €0.15 0.18 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Atlanticus
ATLCP
US
|
$23.00 — |
-0.78
|
$0.00 — | $11.30K — | $22.01 — | $23.35 — | $0.00 — | 3.02 | $7.61 — | ||
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Bank of Japan
8301.T
JP
|
¥21,250 131.03 USD |
-3.41
|
¥0 0 USD | ¥400 2.47 USD | ¥21,250 131.03 USD | ¥21,500 132.57 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
OFS Credit
OCCIN
US
|
$24.94 — |
-0.1
|
$0.00 — | $2.14K — | $24.94 — | $24.95 — | $0.00 — | 49.78 | $0.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
