Pagina di risultati 67 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.36M — | $25K — | $0.05999 — | $0.07 — | $10.36M — | 0 | -$0.01 — | |
| Big Banc Split Corp. BNK.TO | $10.39 7.71 USD |
-0.76
|
$13.92M 10.33M USD | $1.01K 746.51 USD | $10.35 7.68 USD | $10.46 7.76 USD | $13.92M 10.33M USD | 12.98 | $0.8 0.59 USD | |
| Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $371 — | $13 — | $13.33 — | $10.32M — | 6.77 | $1.92 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
+1.29
|
$9.29M 10.16M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.29M 10.16M USD | 0 | -$0.19 -0.2 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $113 0.0072 USD |
+4.63
|
$158.2B 10.11M USD | $100 0.01 USD | $113 0.0072 USD | $113 0.0072 USD | $158.2B 10.11M USD | 0 | -$0.01 -0.0000006 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.91 0.05 USD |
0
|
$357.55M 10.06M USD | $3.2K 90.04 USD | $1.91 0.05 USD | $1.96 0.06 USD | $357.55M 10.06M USD | 191.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.91 0.05 USD |
0
|
$357.55M 10.06M USD | $3.2K 90.04 USD | $1.91 0.05 USD | $1.96 0.06 USD | $357.55M 10.06M USD | 191.00 | $0.01 0.0002 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.19 0.02 USD |
+4.32
|
$78.35M 10.02M USD | $152K 19.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.35M 10.02M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.55 0.6 USD |
-6.84
|
$9.13M 9.98M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.13M 9.98M USD | 0 | -$0.1 -0.1 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-3.23
|
$9.11M 9.96M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Thunder Energies TNRG | $0.08 — |
0
|
$9.93M — | $1.29K — | $0.05 — | $0.08999 — | $9.93M — | 0 | -$0.09 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.46 0.34 USD |
-2.54
|
$100.34M 9.79M USD | $2.59K 252.91 USD | $3.45 0.34 USD | $3.58 0.35 USD | $100.34M 9.79M USD | 0 | -$2.08 -0.2 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-1.89
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.73M 9.55M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $110.55 1.34 USD |
+2.31
|
$789.07M 9.55M USD | $42.36K 512.52 USD | $106.42 1.29 USD | $112 1.36 USD | $789.07M 9.55M USD | 2.10 | $52.59 0.64 USD | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| OneApex Limited 5SY.SI | $0.1499 0.11 USD |
0
|
$12.67M 9.5M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| First Niles Financial FNFI | $8.5 — |
0
|
$9.46M — | $400 — | $8.5 — | $8.5 — | $9.46M — | 34.27 | $0.25 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $7.01 1.42 USD |
0
|
$46.42M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42M 9.41M USD | 0 | -$1.06 -0.2 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
-8.67
|
$36.84M 9.36M USD | $12.82K 3.26K USD | $1.54 0.39 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.43 | $0.65 0.17 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| TransAKT TAKD | $0.07 — |
0
|
$9.31M — | $750 — | $0.01 — | $0.07 — | $9.31M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.35 — |
+9.78
|
$9.24M — | $900 — | $11.45 — | $12.35 — | $9.24M — | 24.55 | $0.5 — | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| WCF Bancorp WCFB | $6.42 — |
0
|
$9.21M — | $3.03K — | $6.42 — | $6.75 — | $9.21M — | 71.33 | $0.09 — | |
| Patriot National Bancorp, Inc. PN21.F | $1.99 2.18 USD |
0
|
$8.37M 9.15M USD | $20 21.86 USD | $1.99 2.18 USD | $1.99 2.18 USD | $8.37M 9.15M USD | 0 | -$0.88 -0.9 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
| ITEX ITEX | $5.11 — |
0
|
$9.03M — | $250 — | $4.5 — | $5.11 — | $9.03M — | 9.64 | $0.53 — | |
| INC S.A. INC.WA | $2.39 0.61 USD |
+0.84
|
$35.54M 9.03M USD | $45.29K 11.51K USD | $2.37 0.6 USD | $2.4 0.61 USD | $35.54M 9.03M USD | 0 | -$0.59 -0.1 USD | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
+10
|
$141.04B 9.01M USD | $29.79M 1.9K USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 18.18 | $1.21 0.00007 USD | |
| Borealis Exploration BOREF | $2.35 — |
0
|
$8.98M — | $2.78K — | $2.35 — | $2.35 — | $8.98M — | 16.78 | $0.14 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
0
|
$139.77B 8.93M USD | $42.1K 2.69 USD | $51 0.0032 USD | $56 0.0035 USD | $139.77B 8.93M USD | 2.86 | $18.85 0.001 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Third Century Bancorp TDCB | $7.35 — |
0
|
$8.88M — | $300 — | $7.2 — | $7.35 — | $8.88M — | 3.76 | $1.95 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$8.73M — | $100 — | $0.4299 — | $0.4299 — | $8.73M — | 6.20 | $0.07 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| ATIF ATIF | $0.7299 — |
+1.4
|
$8.7M — | $2.01K — | $0.68 — | $0.7299 — | $8.7M — | 0 | -$0.53 — | |
| The Southern Banc Company SRNN | $11.4 — |
0
|
$8.66M — | $7.3K — | $11.4 — | $11.4 — | $8.66M — | 4.19 | $2.72 — | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.34 2.56 USD |
+0.86
|
$7.91M 8.65M USD | $457 499.56 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.91M 8.65M USD | 8.06 | $0.29 0.32 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.05 USD |
+3.76
|
$7.88M 8.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.88M 8.62M USD | 0 | -$0.03 -0.03 USD | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$8.58M — | $10K — | $0.0061 — | $0.0061 — | $8.58M — | 0 | $0 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.34 0.23 USD |
+1.3
|
$87.81M 8.57M USD | $1.06K 103.18 USD | $2.31 0.23 USD | $2.36 0.23 USD | $87.81M 8.57M USD | 0 | -$0.77 -0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.08 3.37 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Findev Inc. FDI.V | $0.4 0.3 USD |
0
|
$11.46M 8.5M USD | $50 37.1 USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.46M 8.5M USD | 5.71 | $0.07 0.05 USD | |
| lodgyslife AG IRPA.HM | $12.2 13.34 USD |
0
|
$7.73M 8.45M USD | $75 81.99 USD | $12.2 13.34 USD | $12.5 13.66 USD | $7.73M 8.45M USD | 14.69 | $0.83 0.91 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $0.92 1 USD |
0
|
$7.71M 8.43M USD | $30K 32.79K USD | $0.92 1 USD | $0.92 1 USD | $7.71M 8.43M USD | 0 | -$0.28 -0.3 USD | |
| Absecon Bancorp ASCN | $76.25 — |
0
|
$8.42M — | $287 — | $76 — | $76.25 — | $8.42M — | 0 | $0 — | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+2.63
|
$7.7M 8.41M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$65.52M 8.38M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $65.52M 8.38M USD | 0 | -$0.03 -0.003 USD | |
| Findev TNSGF | $0.05 — |
0
|
$8.35M — | $2.86K — | $0.05 — | $0.05 — | $8.35M — | 1.00 | $0.05 — | |
| Foxby Corp. FXBY | $15.99 — |
0
|
$8.34M — | $24 — | $15.99 — | $15.99 — | $8.34M — | 3.06 | $5.21 — | |
| Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $20 1.92 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $225.59 2.73 USD |
-2.77
|
$676.77M 8.19M USD | $33.45K 404.63 USD | $225 2.72 USD | $236.5 2.86 USD | $676.77M 8.19M USD | 6.52 | $34.59 0.42 USD | |
| SCI AG SCI.HM | $16.8 18.36 USD |
-1.18
|
$7.44M 8.14M USD | $4K 4.37K USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.44M 8.14M USD | 0 | -$0.83 -0.9 USD | |
| Odonate ODTC | $2,849.5 — |
0
|
$8.13M — | $18 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$8.1M — | $2 — | $100 — | $100 — | $8.1M — | 20.30 | $4.93 — | |
| Automotive Finco Corp. AFCC-H.V | $0.55 0.41 USD |
0
|
$10.9M 8.09M USD | $3.28K 2.43K USD | $0.55 0.41 USD | $0.55 0.41 USD | $10.9M 8.09M USD | 6.11 | $0.09 0.07 USD | |
| CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.37M 8.06M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.02 -0.02 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$8.06M — | $100 — | $0.08999 — | $0.08999 — | $8.06M — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Euroland Corporate Société anonyme MLERO.PA | $2.42 2.65 USD |
0
|
$7.31M 7.99M USD | $99 108.22 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.31M 7.99M USD | 48.39 | $0.05 0.05 USD | |
| tokentus investment AG 14D.MU | $0.8699 0.95 USD |
-0.57
|
$7.29M 7.97M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.29M 7.97M USD | 0 | -$0.28 -0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $7.25 7.93 USD |
-4.61
|
$7.24M 7.91M USD | $21 22.96 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.24M 7.91M USD | 0 | -$0.64 -0.6 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,916 8.5 USD |
+0.24
|
$2.7B 7.86M USD | $159.65K 465.53 USD | $2,875 8.38 USD | $2,970 8.66 USD | $2.7B 7.86M USD | 33.90 | $0.86 0.002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.35 0.74 USD |
+2
|
$644.17M 7.79M USD | $10.36K 125.3 USD | $61.35 0.74 USD | $61.35 0.74 USD | $644.17M 7.79M USD | 2.00 | $30.64 0.37 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $59.14 0.72 USD |
+1.98
|
$644.1M 7.79M USD | $798 9.65 USD | $59.14 0.72 USD | $59.14 0.72 USD | $644.1M 7.79M USD | 1.93 | $30.64 0.37 USD | |
| Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.1 — | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
+11.11
|
$7.07M 7.73M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.07M 7.73M USD | 0 | -$0.1 -0.1 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.3 2.51 USD |
0
|
$7.06M 7.72M USD | $435 475.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.06M 7.72M USD | 230.00 | $0.01 0.01 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
-0.63
|
$7.06M 7.72M USD | $360 393.53 USD | $3.06 3.34 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 0 | -$0.12 -0.1 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| National Graphite NGRC | $0.05 — |
0
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Isracard Ltd. ISCD.TA | $1,294 3.77 USD |
-2.12
|
$2.59B 7.56M USD | $173.57K 506.14 USD | $1,293 3.77 USD | $1,331 3.88 USD | $2.59B 7.56M USD | 9.87 | $1.31 0.003 USD | |
| Butte Energy Inc. BEN-H.V | $0.16 0.12 USD |
0
|
$10.18M 7.55M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $10.18M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Bimini Capital Management BMNM | $0.75 — |
0
|
$7.55M — | $2.05K — | $0.75 — | $0.75 — | $7.55M — | 0 | -$0.48 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21 — |
0
|
$7.53M — | $1.51K — | $21 — | $21.5 — | $7.53M — | 4.26 | $4.93 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.15 1.6 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09M 7.49M USD | 7.96 | $0.27 0.2 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22.1 0.62 USD |
+0.45
|
$265.2M 7.46M USD | $900 25.32 USD | $22 0.62 USD | $22.1 0.62 USD | $265.2M 7.46M USD | 2.61 | $8.45 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||