Pagina di risultati 67 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.13 USD |
-9.74
|
$7.62M 8.33M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
| The Southern Banc Company SRNN | $11 — |
0
|
$8.33M — | $100 — | $11 — | $11 — | $8.33M — | 6.43 | $1.71 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.2999 0.33 USD |
0
|
$7.61M 8.32M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.61M 8.32M USD | 10.06 | $0.03 0.03 USD | |
| Interups ITUP | $0.0002 — |
0
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| INC S.A. INC.WA | $2.19 0.56 USD |
-3.52
|
$32.57M 8.28M USD | $16.13K 4.1K USD | $2.02 0.51 USD | $2.21 0.56 USD | $32.57M 8.28M USD | 0 | -$0.64 -0.1 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
-6.25
|
$7.5M 8.2M USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.08 1.23 USD |
0
|
$40.26M 8.16M USD | $0 0 USD | $6.08 1.23 USD | $6.08 1.23 USD | $40.26M 8.16M USD | 0 | -$1.3 -0.2 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| Foxby Corp. FXBY | $15.51 — |
0
|
$8.09M — | $100 — | $15.85 — | $15.85 — | $8.09M — | 3.86 | $4.01 — | |
| Alta S.A. AAT.WA | $2.06 0.52 USD |
-4.63
|
$31.77M 8.07M USD | $13.11K 3.33K USD | $1.98 0.5 USD | $2.09 0.53 USD | $31.77M 8.07M USD | 2.16 | $0.95 0.24 USD | |
| Enterra ETER | $0.08 — |
0
|
$8.05M — | $15K — | $0.08 — | $0.08 — | $8.05M — | 0 | -$10.48 — | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6899 0.18 USD |
0
|
$31.34M 7.97M USD | $637 161.91 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $31.34M 7.97M USD | 0 | -$0.01 -0.002 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.54 0.4 USD |
-28
|
$10.7M 7.94M USD | $1.1K 816.27 USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.7M 7.94M USD | 4.90 | $0.11 0.08 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Odonate ODTC | $22,005 — |
+29.44
|
$7.83M — | $1 — | $22,005 — | $22,005 — | $7.83M — | 0 | -$26,899 — | |
| Green Street Capital JAGR | $0.0015 — |
0
|
$7.81M — | $25 — | $0.0002 — | $0.0002 — | $7.81M — | 0 | $0 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
+6.64
|
$10.5M 7.79M USD | $1K 742.06 USD | $2.25 1.67 USD | $2.25 1.67 USD | $10.5M 7.79M USD | 75.00 | $0.03 0.02 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
+1.05
|
$6.88M 7.52M USD | $462 505.03 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.88M 7.52M USD | 15.00 | $0.64 0.7 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,180 53.01 USD |
-1.57
|
$2.58B 7.52M USD | $15.47K 45.1 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.58B 7.52M USD | 14.30 | $12.71 0.04 USD | |
| ITEX ITEX | $4.4 — |
0
|
$7.5M — | $100 — | $4.4 — | $4.4 — | $7.5M — | 9.77 | $0.45 — | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.4 0.05 USD |
+3.95
|
$57.96M 7.41M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $57.96M 7.41M USD | 0 | -$0.1 -0.01 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,160 47.12 USD |
+3.59
|
$2.45B 7.15M USD | $33.06K 96.41 USD | $14,890 43.42 USD | $16,300 47.53 USD | $2.45B 7.15M USD | 9.25 | $17.46 0.05 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
-20
|
$6.45M 7.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HB Stockholdings Limited HBSL.NS | $80.33 0.97 USD |
+3.4
|
$576.1M 6.97M USD | $14.71K 177.95 USD | $73.8 0.89 USD | $80.79 0.98 USD | $576.1M 6.97M USD | 0 | -$0.74 -0.008 USD | |
| Bay Capital Plc 3J9.F | $0.04 0.05 USD |
+28.99
|
$6.35M 6.94M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.35M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.57
|
$70.47M 6.88M USD | $46.78K 4.57K USD | $2.21 0.22 USD | $2.46 0.24 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $64.1K 4.1 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.2399 — |
0
|
$6.8M — | $2.5K — | $0.25 — | $0.25 — | $6.8M — | 0 | -$0.03 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
0
|
$6.79M — | $10.2K — | $0.002099 — | $0.008399 — | $6.79M — | 0 | $0 — | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.6 2.84 USD |
+5.69
|
$6.19M 6.76M USD | $4.78K 5.22K USD | $2 2.19 USD | $2.6 2.84 USD | $6.19M 6.76M USD | 0 | -$0.05 -0.05 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
0
|
$52.19M 6.67M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.19M 6.67M USD | 0 | -$0.04 -0.005 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2099 0.23 USD |
-9.91
|
$6.08M 6.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.7399 0.81 USD |
-18.86
|
$6M 6.56M USD | $0 0 USD | $0.7399 0.81 USD | $0.9 0.98 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.45M — | $500 — | $0.08999 — | $0.08999 — | $6.45M — | 0 | $0 — | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
-2
|
$521.62M 6.31M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $521.62M 6.31M USD | 2440.85 | $0.07 0.0008 USD | |
| National Graphite NGRC | $0.04 — |
0
|
$6.17M — | $250 — | $0.04 — | $0.04 — | $6.17M — | 0 | -$0.04 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $20 0.0012 USD |
0
|
$96B 6.13M USD | $1.26M 80.2 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 28.57 | $0.7 0.00004 USD | |
| The PMI PMIR | $2.95 — |
0
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,740 63.39 USD |
-0.91
|
$2.1B 6.12M USD | $17.4K 50.73 USD | $20,750 60.51 USD | $22,000 64.15 USD | $2.1B 6.12M USD | 29.06 | $7.48 0.02 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
-3.43
|
$5.58M 6.1M USD | $2.21K 2.42K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.58M 6.1M USD | 0 | -$0.03 -0.03 USD | |
| H2 Core AG M5S.F | $0.45 0.49 USD |
0
|
$5.56M 6.08M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.56M 6.08M USD | 0 | -$0.2 -0.2 USD | |
| Winmill & Co. Incorporated WNMLA | $4.25 — |
0
|
$6.03M — | $100 — | $4.25 — | $4.25 — | $6.03M — | 6.15 | $0.69 — | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $164.64 1.99 USD |
-5.1
|
$493.92M 5.98M USD | $793 9.59 USD | $153.8 1.86 USD | $168 2.03 USD | $493.92M 5.98M USD | 6.07 | $27.08 0.33 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
+4.35
|
$8.93M 5.91M USD | $1K 661.86 USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17.3 0.49 USD |
0
|
$207.6M 5.84M USD | $1K 28.14 USD | $17.3 0.49 USD | $17.3 0.49 USD | $207.6M 5.84M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17.3 0.49 USD |
0
|
$207.6M 5.84M USD | $1K 28.14 USD | $17.3 0.49 USD | $17.3 0.49 USD | $207.6M 5.84M USD | 0 | -$0.59 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-12.5
|
$207.27M 5.83M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.12 1.22 USD |
+7.69
|
$5.31M 5.81M USD | $2.4K 2.62K USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.31M 5.81M USD | 0 | -$6.7 -7.3 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.03 USD |
-5.17
|
$5.27M 5.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.07 USD |
+3.88
|
$5.12M 5.6M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.12M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.55M — | $1K — | $0.04 — | $0.04 — | $5.55M — | 3.97 | $0.01 — | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.2K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.55 7.16 USD |
-5.07
|
$4.83M 5.28M USD | $1.71K 1.87K USD | $6.4 7 USD | $6.85 7.49 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.42 1.55 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.8M 5.25M USD | 142.00 | $0.01 0.01 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| QC QCCO | $0.2999 — |
-31.82
|
$5.19M — | $100 — | $0.2999 — | $0.2999 — | $5.19M — | 0 | $0 — | |
| Armada Mercantile Ltd. ARM.CN | $0.33 0.24 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.25 0.27 USD |
-4.58
|
$4.64M 5.07M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.64M 5.07M USD | 0 | -$0.06 -0.06 USD | |
| EZRaider EZRG | $0.1199 — |
0
|
$5.04M — | $70 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.04M — | $73.5K — | $0.2 — | $0.2 — | $5.04M — | 0 | $0 — | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.49 1.63 USD |
0
|
$4.58M 5M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.58M 5M USD | 0 | -$0.05 -0.05 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Silverton Energy SLTN | $0.05 — |
0
|
$4.88M — | $700 — | $0.07 — | $0.07 — | $4.88M — | 0 | $0 — | |
| Wise Energy S.A. FMG.WA | $97 24.65 USD |
-1.02
|
$19.04M 4.84M USD | $199 50.58 USD | $90 22.88 USD | $98 24.91 USD | $19.04M 4.84M USD | 2.37 | $40.78 10.37 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,920 151.4 USD |
+0.43
|
$1.64B 4.78M USD | $3K 8.74 USD | $48,860 142.47 USD | $52,280 152.45 USD | $1.64B 4.78M USD | 10.88 | $47.72 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||