Pagina di risultati 67 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Quantum Capital QTCI | $0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
| Valuno Group AB (publ) QBT.F | €0.00 0.00010 USD |
0
|
€21.76K 23.79K USD | €24.22K 26.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €21.76K 23.79K USD | 0 | -€0.04 -0.04 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| MoneyOnMobile MOMT | $0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
| Newcap Holding A/S 25N.F | €0.03 0.03 USD |
0
|
€7.53K 8.23K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.53K 8.23K USD | 0.0028 | €10.71 11.71 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.00010 USD |
0
|
€2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.51K USD | 0 | €0.00 0 USD | ||
| Bally BLYQ | $0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,467.00 0 USD |
+0.63
|
ZAC 194.49B 0 USD | ZAC 157.67K 0 USD | ZAC 23,169.00 0 USD | ZAC 23,476.00 0 USD | ZAC 194.49B 0 USD | 8.85 | ZAC 26.51 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Santam Ltd SNT.JO | ZAC 37,005.00 0 USD |
+1.94
|
ZAC 40.42B 0 USD | ZAC 1.65K 0 USD | ZAC 36,253.00 0 USD | ZAC 37,005.00 0 USD | ZAC 40.42B 0 USD | 10.06 | ZAC 36.77 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,609.00 0 USD |
-0.52
|
ZAC 42.30B 0 USD | ZAC 41.54K 0 USD | ZAC 4,440.00 0 USD | ZAC 4,702.00 0 USD | ZAC 42.30B 0 USD | 12.29 | ZAC 3.75 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 1.43K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,498.00 0 USD |
+0.81
|
ZAC 177.59B 0 USD | ZAC 173.63K 0 USD | ZAC 8,389.00 0 USD | ZAC 8,526.00 0 USD | ZAC 177.59B 0 USD | 11.27 | ZAC 7.54 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 47,663.00 0 USD |
-0.91
|
ZAC 90.43B 0 USD | ZAC 35.03K 0 USD | ZAC 47,439.00 0 USD | ZAC 48,000.00 0 USD | ZAC 90.43B 0 USD | 0 | -ZAC 25.78 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,931.00 0 USD |
+0.05
|
ZAC 8.75B 0 USD | ZAC 1.03K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,931.00 0 USD | ZAC 8.75B 0 USD | 10.72 | ZAC 1.80 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,138.00 0 USD |
+0.43
|
ZAC 510.98B 0 USD | ZAC 614.66K 0 USD | ZAC 9,041.00 0 USD | ZAC 9,165.00 0 USD | ZAC 510.98B 0 USD | 11.64 | ZAC 7.85 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,231.00 0 USD |
0
|
ZAC 5.05B 0 USD | ZAC 10.00 0 USD | ZAC 3,231.00 0 USD | ZAC 3,231.00 0 USD | ZAC 5.05B 0 USD | 13.13 | ZAC 2.46 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,223.00 0 USD |
+0.17
|
ZAC 14.76B 0 USD | ZAC 11.08K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,234.00 0 USD | ZAC 14.76B 0 USD | 8.67 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,307.00 0 USD |
+1.32
|
ZAC 52.45B 0 USD | ZAC 524.34K 0 USD | ZAC 1,274.00 0 USD | ZAC 1,309.00 0 USD | ZAC 52.45B 0 USD | 6.87 | ZAC 1.90 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 173.00 0 USD |
-1.14
|
ZAC 2.47B 0 USD | ZAC 30.33K 0 USD | ZAC 173.00 0 USD | ZAC 175.00 0 USD | ZAC 2.47B 0 USD | 34.60 | ZAC 0.05 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,934.00 0 USD |
+2.77
|
ZAC 36.53B 0 USD | ZAC 54.40K 0 USD | ZAC 2,856.00 0 USD | ZAC 2,934.00 0 USD | ZAC 36.53B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Investec Group INP.JO | ZAC 13,889.00 0 USD |
+0.64
|
ZAC 87.75B 0 USD | ZAC 113.39K 0 USD | ZAC 13,633.00 0 USD | ZAC 13,889.00 0 USD | ZAC 87.75B 0 USD | 8.44 | ZAC 16.45 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 15,201.00 0 USD |
0
|
ZAC 5.72B 0 USD | ZAC 3.48K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.72B 0 USD | 5.12 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,071.00 0 USD |
+1.67
|
ZAC 181.18B 0 USD | ZAC 62.46K 0 USD | ZAC 26,300.00 0 USD | ZAC 27,154.00 0 USD | ZAC 181.18B 0 USD | 17.14 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,655.00 0 USD |
+0.72
|
ZAC 103.74B 0 USD | ZAC 16.20K 0 USD | ZAC 18,391.00 0 USD | ZAC 18,682.00 0 USD | ZAC 103.74B 0 USD | 0.67 | ZAC 274.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,158.00 0 USD |
-1.28
|
ZAC 56.89B 0 USD | ZAC 23.61K 0 USD | ZAC 4,157.00 0 USD | ZAC 4,173.00 0 USD | ZAC 56.89B 0 USD | 22.00 | ZAC 1.89 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 30,897.00 0 USD |
+0.65
|
ZAC 501.42B 0 USD | ZAC 151.85K 0 USD | ZAC 30,459.00 0 USD | ZAC 30,955.00 0 USD | ZAC 501.42B 0 USD | 10.34 | ZAC 29.87 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 815.00 0 USD |
0
|
ZAC 10.37B 0 USD | ZAC 157.24K 0 USD | ZAC 815.00 0 USD | ZAC 824.00 0 USD | ZAC 10.37B 0 USD | 14.81 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,737.00 0 USD |
+0.03
|
ZAC 48.14B 0 USD | ZAC 8.04K 0 USD | ZAC 3,718.00 0 USD | ZAC 3,737.00 0 USD | ZAC 48.14B 0 USD | 8.34 | ZAC 4.48 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,626.00 0 USD |
+0.58
|
ZAC 117.09B 0 USD | ZAC 64.62K 0 USD | ZAC 25,237.00 0 USD | ZAC 25,755.00 0 USD | ZAC 117.09B 0 USD | 15.56 | ZAC 16.46 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Brait PLC BAT.JO | ZAC 223.00 0 USD |
0
|
ZAC 8.61B 0 USD | ZAC 70.19K 0 USD | ZAC 222.00 0 USD | ZAC 228.00 0 USD | ZAC 8.61B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 586.00 0 USD |
+3.72
|
ZAC 882.24M 0 USD | ZAC 120.00 0 USD | ZAC 586.00 0 USD | ZAC 587.00 0 USD | ZAC 882.24M 0 USD | 7.91 | ZAC 0.74 0 USD | ||
| Investec Group INL.JO | ZAC 13,708.00 0 USD |
+0.82
|
ZAC 34.17B 0 USD | ZAC 45.37K 0 USD | ZAC 13,470.00 0 USD | ZAC 13,724.00 0 USD | ZAC 34.17B 0 USD | 8.16 | ZAC 16.78 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 140.00 0 USD |
0
|
ZAC 231.91M 0 USD | ZAC 12.87K 0 USD | ZAC 120.00 0 USD | ZAC 140.00 0 USD | ZAC 231.91M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 436,033.00 0 USD |
+0.19
|
ZAC 505.16B 0 USD | ZAC 12.66K 0 USD | ZAC 431,240.00 0 USD | ZAC 438,514.00 0 USD | ZAC 505.16B 0 USD | 29.99 | ZAC 145.36 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 117.00 0 USD |
+3.54
|
ZAC 1.80B 0 USD | ZAC 1.00K 0 USD | ZAC 112.00 0 USD | ZAC 117.00 0 USD | ZAC 1.80B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,083.00 0 USD |
+1.06
|
ZAC 12.22B 0 USD | ZAC 2.04K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,377.00 0 USD | ZAC 12.22B 0 USD | 11.69 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 101.00 0 USD |
0
|
ZAC 473.83M 0 USD | ZAC 7.54K 0 USD | ZAC 100.00 0 USD | ZAC 102.00 0 USD | ZAC 473.83M 0 USD | 6.73 | ZAC 0.15 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,784.00 0 USD |
-1.77
|
ZAC 46.19B 0 USD | ZAC 61.91K 0 USD | ZAC 4,753.00 0 USD | ZAC 4,886.00 0 USD | ZAC 46.19B 0 USD | 12.75 | ZAC 3.75 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Pan S.A. BPAN4.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.35 — |
0
|
$0.00 — | $5.00 — | $10.35 — | $10.35 — | $0.00 — | 0 | $0.00 — | ||
| SLM Corporation SLMBP | $74.60 — |
+0.47
|
$0.00 — | $2.60K — | $74.16 — | $74.60 — | $0.00 — | 34.77 | $2.15 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.61 7.87 USD |
+0.09
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.61 7.87 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.74 18.36 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $13.25 — |
+4.83
|
$0.00 — | $792.00 — | $12.64 — | $13.25 — | $0.00 — | 194.85 | $0.07 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.35 16.59 USD |
-0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.35 16.59 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $25.00 — |
<0.01
|
$0.00 — | $4.96K — | $25.00 — | $25.10 — | $0.00 — | 9.49 | $2.63 — | ||
| Value8 N.V. PREVA.AS | €4.71 5.15 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.71 5.15 USD | €4.71 5.15 USD | €0.00 0 USD | 2.52 | €1.87 2.04 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.13 19.39 USD |
-0.11
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.10 19.37 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.63 19.02 USD |
-1.46
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.58 18.98 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.35 18.07 USD |
+0.21
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.34 18.06 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$87.41K 2.78K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 7.13 | NT$8.58 0.27 USD | ||
| Oxford Lane Capital Corp. OXLCO | $24.13 — |
-0.42
|
$0.00 — | $1.55K — | $24.02 — | $24.13 — | $0.00 — | 27.70 | $0.87 — | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 21.20 4.51 USD |
+0.95
|
MYR 0.00 0 USD | MYR 2.50K 531.58 USD | MYR 20.80 4.42 USD | MYR 21.20 4.51 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| International Media IMAQU | $9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $13.21 — |
+0.53
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 194.26 | $0.07 — | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.76 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Private Land And Property Fund PLP.NZ | NZ$1.29 0.75 USD |
+1.57
|
NZ$0.00 0 USD | NZ$7.85K 4.55K USD | NZ$1.29 0.75 USD | NZ$1.29 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.73 19.09 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.50 18.92 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 5.52 | CA$4.66 3.46 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Dime Community Bancshares DCOMP | $18.51 — |
0
|
$0.00 — | $6.19K — | $18.51 — | $18.51 — | $0.00 — | 4.95 | $3.74 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.40 17.36 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩5,710 4.31 USD |
-8.2
|
₩0 0 USD | ₩5K 3.66 USD | ₩5,290 3.99 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Enterprise Financial Services EFSCP | $19.93 — |
+0.1
|
$0.00 — | $229.00 — | $19.93 — | $20.01 — | $0.00 — | 4.81 | $4.14 — | ||
| Power Financial Corporation PWF-PT.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.94 16.28 USD |
+1.43
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 7.99 | CA$2.74 2.04 USD | ||
| Capital One Financial Corporation CFXE.F | €13.80 15.09 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0.56 | €24.31 26.57 USD | ||
| Popular, Inc. BPOPO | $25.10 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$27.84K 884.66 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
+0.47
|
NT$0.00 0 USD | NT$164.73K 5.23K USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
+0.16
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Utility Trust GUT-PC | $21.96 — |
-0.27
|
$0.00 — | $2.14K — | $21.96 — | $22.12 — | $0.00 — | 36.53 | $0.60 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $9.00 — |
-4.05
|
$0.00 — | $500.00 — | $9.00 — | $9.00 — | $0.00 — | 132.35 | $0.07 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.40 — |
+1.1
|
$0.00 — | $3.81K — | $18.21 — | $18.57 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||