Страница результатов 67 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$1.11 — | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£3.55 0 USD |
0
|
£844.73K 0 USD | £100.00 0 USD | £3.55 0 USD | £3.55 0 USD | £844.73K 0 USD | 0 | -£0.01 0 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,399.00 0 USD |
+0.59
|
ZAC 177.35B 0 USD | ZAC 407.71K 0 USD | ZAC 21,314.00 0 USD | ZAC 21,955.00 0 USD | ZAC 177.35B 0 USD | 8.07 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,293.00 0 USD |
+0.24
|
ZAC 42.92B 0 USD | ZAC 5.68K 0 USD | ZAC 39,082.00 0 USD | ZAC 39,481.00 0 USD | ZAC 42.92B 0 USD | 10.68 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,589.00 0 USD |
+3.43
|
ZAC 42.12B 0 USD | ZAC 268.04K 0 USD | ZAC 4,380.00 0 USD | ZAC 4,708.00 0 USD | ZAC 42.12B 0 USD | 12.36 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 20.49K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,783.00 0 USD |
+1.09
|
ZAC 183.54B 0 USD | ZAC 787.73K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,866.00 0 USD | ZAC 183.54B 0 USD | 11.64 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,193.00 0 USD |
-0.43
|
ZAC 83.85B 0 USD | ZAC 144.51K 0 USD | ZAC 44,000.00 0 USD | ZAC 45,100.00 0 USD | ZAC 83.85B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.06 0 USD |
0
|
£9.66M 0 USD | £145.00 0 USD | £2.06 0 USD | £2.06 0 USD | £9.66M 0 USD | 0 | £0.00 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,574.00 0 USD |
+0.9
|
ZAC 535.36B 0 USD | ZAC 1.68M 0 USD | ZAC 9,540.00 0 USD | ZAC 9,646.00 0 USD | ZAC 535.36B 0 USD | 12.18 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,284.00 0 USD |
+1.02
|
ZAC 5.14B 0 USD | ZAC 856.00 0 USD | ZAC 3,284.00 0 USD | ZAC 3,344.00 0 USD | ZAC 5.14B 0 USD | 12.16 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,042.00 0 USD |
+0.55
|
ZAC 14.13B 0 USD | ZAC 67.14K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,086.00 0 USD | ZAC 14.13B 0 USD | 8.29 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,302.00 0 USD |
+0.08
|
ZAC 51.93B 0 USD | ZAC 2.78M 0 USD | ZAC 1,296.00 0 USD | ZAC 1,325.00 0 USD | ZAC 51.93B 0 USD | 6.85 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 176.00 0 USD |
+1.16
|
ZAC 2.51B 0 USD | ZAC 333.33K 0 USD | ZAC 173.00 0 USD | ZAC 176.00 0 USD | ZAC 2.51B 0 USD | 35.20 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,333.00 0 USD |
+1.12
|
ZAC 41.49B 0 USD | ZAC 939.99K 0 USD | ZAC 3,285.00 0 USD | ZAC 3,334.00 0 USD | ZAC 41.49B 0 USD | 0.24 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,279.00 0 USD |
-0.67
|
ZAC 83.73B 0 USD | ZAC 398.77K 0 USD | ZAC 13,231.00 0 USD | ZAC 13,586.00 0 USD | ZAC 83.73B 0 USD | 8.14 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 818.00 0 USD | ZAC 14,653.00 0 USD | ZAC 14,998.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,576.00 0 USD |
+0.31
|
ZAC 171.17B 0 USD | ZAC 211.78K 0 USD | ZAC 25,130.00 0 USD | ZAC 25,922.00 0 USD | ZAC 171.17B 0 USD | 16.19 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,849.00 0 USD |
+0.37
|
ZAC 104.82B 0 USD | ZAC 65.75K 0 USD | ZAC 18,501.00 0 USD | ZAC 19,118.00 0 USD | ZAC 104.82B 0 USD | 0.68 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,366.00 0 USD |
-1.31
|
ZAC 58.89B 0 USD | ZAC 96.15K 0 USD | ZAC 4,363.00 0 USD | ZAC 4,457.00 0 USD | ZAC 58.89B 0 USD | 23.34 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,217.00 0 USD |
+1.54
|
ZAC 522.85B 0 USD | ZAC 215.02K 0 USD | ZAC 31,936.00 0 USD | ZAC 32,750.00 0 USD | ZAC 522.85B 0 USD | 10.78 | ZAC 29.88 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 748.00 0 USD |
+1.77
|
ZAC 9.52B 0 USD | ZAC 252.26K 0 USD | ZAC 735.00 0 USD | ZAC 750.00 0 USD | ZAC 9.52B 0 USD | 13.12 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,963.00 0 USD |
+1.36
|
ZAC 51.05B 0 USD | ZAC 355.74K 0 USD | ZAC 3,901.00 0 USD | ZAC 4,070.00 0 USD | ZAC 51.05B 0 USD | 8.86 | ZAC 4.47 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0 | £0.00 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,763.00 0 USD |
+0.16
|
ZAC 122.28B 0 USD | ZAC 124.36K 0 USD | ZAC 26,693.00 0 USD | ZAC 27,131.00 0 USD | ZAC 122.28B 0 USD | 16.26 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
0
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 205.00 0 USD |
-0.97
|
ZAC 7.92B 0 USD | ZAC 268.77K 0 USD | ZAC 205.00 0 USD | ZAC 207.00 0 USD | ZAC 7.92B 0 USD | 6.02 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
0
|
ZAC 828.05M 0 USD | ZAC 4.54K 0 USD | ZAC 546.00 0 USD | ZAC 550.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,150.00 0 USD |
-0.81
|
ZAC 33.46B 0 USD | ZAC 178.92K 0 USD | ZAC 13,100.00 0 USD | ZAC 13,398.00 0 USD | ZAC 33.46B 0 USD | 14.18 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 85.00 0 USD |
-15
|
ZAC 140.80M 0 USD | ZAC 45.32K 0 USD | ZAC 85.00 0 USD | ZAC 100.00 0 USD | ZAC 140.80M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 469,528.00 0 USD |
-0.11
|
ZAC 543.97B 0 USD | ZAC 74.68K 0 USD | ZAC 468,421.00 0 USD | ZAC 476,797.00 0 USD | ZAC 543.97B 0 USD | 32.32 | ZAC 145.27 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 110.00 0 USD |
+2.8
|
ZAC 1.69B 0 USD | ZAC 325.39K 0 USD | ZAC 107.00 0 USD | ZAC 111.00 0 USD | ZAC 1.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,487.00 0 USD |
+0.76
|
ZAC 12.87B 0 USD | ZAC 16.55K 0 USD | ZAC 15,436.00 0 USD | ZAC 15,699.00 0 USD | ZAC 12.87B 0 USD | 12.00 | ZAC 12.90 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 0 USD |
-0.03
|
ZAC 1.38B 0 USD | ZAC 21.00 0 USD | ZAC 3,399.00 0 USD | ZAC 3,399.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 422.22M 0 USD | ZAC 1.00K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 422.22M 0 USD | 5.99 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,734.00 0 USD |
+2.76
|
ZAC 45.56B 0 USD | ZAC 364.79K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,879.00 0 USD | ZAC 45.56B 0 USD | 12.72 | ZAC 3.72 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.38 — |
0
|
$0.00 — | $54.00 — | $10.38 — | $10.38 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.12 — |
+0.86
|
$0.00 — | $1.44K — | $74.12 — | $74.12 — | $0.00 — | 34.55 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.83 18.43 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$79.45 58.96 USD |
-2.68
|
CA$0.00 0 USD | CA$917.00 680.47 USD | CA$79.30 58.85 USD | CA$79.91 59.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.45 — |
-4.16
|
$0.00 — | $1.60K — | $12.22 — | $12.45 — | $0.00 — | 183.08 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.41 16.63 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.40 16.62 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$25.08 — |
+0.16
|
$0.00 — | $210.00 — | $25.08 — | $25.08 — | $0.00 — | 9.52 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.76 5.49 USD |
+0.21
|
€0.00 0 USD | €26.00 30.01 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 2.54 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.42 19.61 USD |
+0.08
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$26.28 19.5 USD | CA$26.43 19.61 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.46 18.89 USD |
-0.31
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.46 18.89 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.91 18.48 USD |
+0.24
|
CA$0.00 0 USD | CA$5.48K 4.07K USD | CA$24.85 18.44 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.55 — |
-1.36
|
$0.00 — | $1.97K — | $39.88 — | $40.62 — | $0.00 — | 1.92 | $21.08 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$88.99K 2.83K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.89 — |
-0.24
|
$0.00 — | $1.74K — | $23.86 — | $23.97 — | $0.00 — | 27.43 | $0.87 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
-2.28
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.40 4.55 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.40 4.55 USD | MYR 21.40 4.55 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.59 — |
-7.13
|
$0.00 — | $100.00 — | $11.59 — | $11.59 — | $0.00 — | 170.44 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.10 1.66 USD |
-0.19
|
NT$0.00 0 USD | NT$47.70K 1.52K USD | NT$52.10 1.66 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.85 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$4.17K 2.38K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.80 19.15 USD |
+0.12
|
CA$0.00 0 USD | CA$180.00 133.57 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 6.89 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,370 4.05 USD |
-0.19
|
₩0 0 USD | ₩680 0.51 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.05 — |
-1.21
|
$0.00 — | $1.36K — | $20.02 — | $20.12 — | $0.00 — | 4.84 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.20 18.7 USD |
-0.9
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.20 18.7 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.92 16.27 USD |
+0.6
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.80 16.18 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 7.98 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.32 — |
-0.31
|
$0.00 — | $125.00 — | $25.32 — | $25.32 — | $0.00 — | 2.29 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$12.24K 388.77 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$22.94K 16.02K USD | A$101.00 70.56 USD | A$101.13 70.65 USD | A$0.00 0 USD | 51.26 | A$1.97 1.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$0.00 0 USD | 29.96 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$78.96K 2.51K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.06 18.6 USD |
-0.16
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.29 14.31 USD |
0
|
CA$0.00 0 USD | CA$11.53K 8.56K USD | CA$19.29 14.31 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 5.63 | CA$3.42 2.54 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.77 — |
-0.23
|
$0.00 — | $1.04K — | $21.70 — | $21.80 — | $0.00 — | 36.22 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
-1.23
|
$0.00 — | $600.00 — | $7.72 — | $8.00 — | $0.00 — | 117.64 | $0.07 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.54 — |
+0.92
|
$0.00 — | $12.54K — | $17.34 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||