Страница результатов 67 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,827.00 0 USD |
-2.84
|
ZAC 180.90B 0 USD | ZAC 1.54M 0 USD | ZAC 21,525.00 0 USD | ZAC 22,135.00 0 USD | ZAC 180.90B 0 USD | 8.23 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,700.00 0 USD |
+0.26
|
ZAC 43.37B 0 USD | ZAC 42.25K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,700.00 0 USD | ZAC 43.37B 0 USD | 10.79 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,498.00 0 USD |
-1.12
|
ZAC 41.28B 0 USD | ZAC 298.37K 0 USD | ZAC 4,498.00 0 USD | ZAC 4,596.00 0 USD | ZAC 41.28B 0 USD | 12.09 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 478.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,946.00 0 USD |
-1.55
|
ZAC 186.95B 0 USD | ZAC 2.00M 0 USD | ZAC 8,946.00 0 USD | ZAC 9,149.00 0 USD | ZAC 186.95B 0 USD | 11.86 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,536.00 0 USD |
+1.22
|
ZAC 84.50B 0 USD | ZAC 578.70K 0 USD | ZAC 43,916.00 0 USD | ZAC 45,193.00 0 USD | ZAC 84.50B 0 USD | 0 | -ZAC 25.48 0 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.02 0 USD |
0
|
£9.48M 0 USD | £487.14K 0 USD | £2.02 0 USD | £2.02 0 USD | £9.48M 0 USD | 0 | £0.00 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,736.00 0 USD |
-1.05
|
ZAC 544.42B 0 USD | ZAC 5.80M 0 USD | ZAC 9,711.00 0 USD | ZAC 9,807.00 0 USD | ZAC 544.42B 0 USD | 12.40 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,217.00 0 USD |
-0.28
|
ZAC 5.03B 0 USD | ZAC 11.98K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,299.00 0 USD | ZAC 5.03B 0 USD | 11.91 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,131.00 0 USD |
-1.97
|
ZAC 14.44B 0 USD | ZAC 243.37K 0 USD | ZAC 4,115.00 0 USD | ZAC 4,242.00 0 USD | ZAC 14.44B 0 USD | 8.48 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,312.00 0 USD |
-2.31
|
ZAC 52.33B 0 USD | ZAC 10.36M 0 USD | ZAC 1,307.00 0 USD | ZAC 1,365.00 0 USD | ZAC 52.33B 0 USD | 6.90 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 183.00 0 USD |
+6.4
|
ZAC 2.61B 0 USD | ZAC 511.50K 0 USD | ZAC 173.00 0 USD | ZAC 185.00 0 USD | ZAC 2.61B 0 USD | 36.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,280.00 0 USD |
+0.24
|
ZAC 40.83B 0 USD | ZAC 251.92K 0 USD | ZAC 3,240.00 0 USD | ZAC 3,299.00 0 USD | ZAC 40.83B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,380.00 0 USD |
+0.37
|
ZAC 84.37B 0 USD | ZAC 926.09K 0 USD | ZAC 13,123.00 0 USD | ZAC 13,600.00 0 USD | ZAC 84.37B 0 USD | 8.21 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 3.05K 0 USD | ZAC 14,998.00 0 USD | ZAC 15,000.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,062.00 0 USD |
-1.8
|
ZAC 174.42B 0 USD | ZAC 1.29M 0 USD | ZAC 25,905.00 0 USD | ZAC 26,645.00 0 USD | ZAC 174.42B 0 USD | 16.50 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,242.00 0 USD |
-1.82
|
ZAC 107.00B 0 USD | ZAC 1.00M 0 USD | ZAC 19,242.00 0 USD | ZAC 19,510.00 0 USD | ZAC 107.00B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,466.00 0 USD |
-0.98
|
ZAC 60.24B 0 USD | ZAC 284.93K 0 USD | ZAC 4,447.00 0 USD | ZAC 4,530.00 0 USD | ZAC 60.24B 0 USD | 23.88 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,305.00 0 USD |
-0.38
|
ZAC 524.27B 0 USD | ZAC 1.18M 0 USD | ZAC 32,214.00 0 USD | ZAC 32,595.00 0 USD | ZAC 524.27B 0 USD | 10.81 | ZAC 29.87 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 767.00 0 USD |
-0.26
|
ZAC 9.76B 0 USD | ZAC 43.87K 0 USD | ZAC 733.00 0 USD | ZAC 767.00 0 USD | ZAC 9.76B 0 USD | 13.45 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
+5.6
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,974.00 0 USD |
-0.65
|
ZAC 51.19B 0 USD | ZAC 369.98K 0 USD | ZAC 3,948.00 0 USD | ZAC 4,033.00 0 USD | ZAC 51.19B 0 USD | 8.87 | ZAC 4.48 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0 | £0.00 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,011.00 0 USD |
-1.33
|
ZAC 123.41B 0 USD | ZAC 575.03K 0 USD | ZAC 27,011.00 0 USD | ZAC 27,475.00 0 USD | ZAC 123.41B 0 USD | 16.42 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
+3.2
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 206.00 0 USD |
0
|
ZAC 7.96B 0 USD | ZAC 703.52K 0 USD | ZAC 204.00 0 USD | ZAC 208.00 0 USD | ZAC 7.96B 0 USD | 6.05 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
+2.42
|
ZAC 828.05M 0 USD | ZAC 48.57K 0 USD | ZAC 537.00 0 USD | ZAC 558.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,308.00 0 USD |
+0.16
|
ZAC 33.87B 0 USD | ZAC 543.70K 0 USD | ZAC 13,212.00 0 USD | ZAC 13,391.00 0 USD | ZAC 33.87B 0 USD | 14.35 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 165.65M 0 USD | ZAC 137.90K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 479,444.00 0 USD |
0
|
ZAC 555.45B 0 USD | ZAC 85.81K 0 USD | ZAC 476,799.00 0 USD | ZAC 481,500.00 0 USD | ZAC 555.45B 0 USD | 33.00 | ZAC 145.27 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 108.00 0 USD |
+4.85
|
ZAC 1.66B 0 USD | ZAC 255.04K 0 USD | ZAC 106.00 0 USD | ZAC 112.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,567.00 0 USD |
-0.81
|
ZAC 12.94B 0 USD | ZAC 88.62K 0 USD | ZAC 15,546.00 0 USD | ZAC 15,700.00 0 USD | ZAC 12.94B 0 USD | 12.06 | ZAC 12.90 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 85.00 0 USD |
-5.56
|
ZAC 398.77M 0 USD | ZAC 391.47K 0 USD | ZAC 85.00 0 USD | ZAC 94.00 0 USD | ZAC 398.77M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,668.00 0 USD |
-1.19
|
ZAC 44.92B 0 USD | ZAC 379.14K 0 USD | ZAC 4,668.00 0 USD | ZAC 4,799.00 0 USD | ZAC 44.92B 0 USD | 12.54 | ZAC 3.72 0 USD | ||
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
StoneBridge Acquisition II
APACU
US
|
$10.38 — |
0
|
$0.00 — | $54.00 — | $10.38 — | $10.38 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$73.49 — |
+0.4
|
$0.00 — | $11.58K — | $72.95 — | $73.49 — | $0.00 — | 34.26 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.83 18.43 USD |
-1.08
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.83 18.43 USD | CA$25.13 18.64 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.99 — |
-0.08
|
$0.00 — | $300.00 — | $12.54 — | $13.10 — | $0.00 — | 191.02 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.40 16.62 USD |
+0.27
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.40 16.62 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$25.04 — |
+0.62
|
$0.00 — | $2.03K — | $25.04 — | $25.19 — | $0.00 — | 9.50 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €158.00 182.38 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 2.54 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.40 19.59 USD |
-0.56
|
CA$0.00 0 USD | CA$4.71K 3.49K USD | CA$26.34 19.55 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.54 18.95 USD |
+0.2
|
CA$0.00 0 USD | CA$875.00 649.3 USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.85 18.44 USD |
+0.28
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$24.79 18.4 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.11 — |
-2.05
|
$0.00 — | $1.60K — | $40.89 — | $41.94 — | $0.00 — | 1.95 | $21.08 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
0
|
NT$0.00 0 USD | NT$123.13K 3.91K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.95 — |
+0.08
|
$0.00 — | $728.00 — | $23.91 — | $23.95 — | $0.00 — | 27.49 | $0.87 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.35 — |
0
|
$0.00 — | $150.00 — | $15.35 — | $15.35 — | $0.00 — | 225.73 | $0.07 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.40 4.55 USD |
0
|
MYR 0.00 0 USD | MYR 5.40K 1.15K USD | MYR 21.40 4.55 USD | MYR 21.40 4.55 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.48 — |
0
|
$0.00 — | $100.00 — | $12.48 — | $12.48 — | $0.00 — | 183.52 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$0.00 0 USD | NT$93.23K 2.96K USD | NT$52.00 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.85 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$101.00 57.64 USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.77 19.12 USD |
+0.31
|
CA$0.00 0 USD | CA$602.00 446.72 USD | CA$25.77 19.12 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.60 17.51 USD |
+0.81
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.60 17.51 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 6.89 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,380 4.06 USD |
0
|
₩0 0 USD | ₩64 0.05 USD | ₩5,310 4.01 USD | ₩5,380 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.30 — |
0
|
$0.00 — | $785.00 — | $20.30 — | $20.30 — | $0.00 — | 4.89 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.43 18.87 USD |
+1.07
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 9.26 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.79 16.17 USD |
-0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.79 16.17 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 7.94 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.40 — |
0
|
$0.00 — | $110.00 — | $25.40 — | $25.40 — | $0.00 — | 2.30 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.49
|
NT$0.00 0 USD | NT$50.27K 1.6K USD | NT$60.40 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $26.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$22.94K 16.02K USD | A$101.00 70.56 USD | A$101.13 70.65 USD | A$0.00 0 USD | 51.26 | A$1.97 1.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$0.00 0 USD | NT$57.88K 1.84K USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$0.00 0 USD | 30.08 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.80 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$78.70K 2.5K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 5.18 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.24
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.29 14.31 USD |
0
|
CA$0.00 0 USD | CA$15.50K 11.5K USD | CA$19.29 14.31 USD | CA$19.42 14.41 USD | CA$0.00 0 USD | 5.63 | CA$3.42 2.54 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.82 — |
-0.46
|
$0.00 — | $1.08K — | $21.82 — | $21.82 — | $0.00 — | 36.30 | $0.60 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.10 — |
+1.63
|
$0.00 — | $500.00 — | $8.10 — | $8.10 — | $0.00 — | 119.11 | $0.07 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.38 — |
0
|
$0.00 — | $3.83K — | $17.38 — | $17.45 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.48 18.17 USD |
+0.29
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.48 18.17 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 3.73 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €591.00 682.21 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
0
|
$0.00 — | $2.53K — | $24.34 — | $24.48 — | $0.00 — | 3.20 | $7.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||