$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 67 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $227.99 2.76 USD
+4.41
$683.97M 8.27M USD $39.16K 473.81 USD $212.5 2.57 USD $234 2.83 USD $683.97M 8.27M USD 8.41 $27.1 0.33 USD
Foxby Corp.  FXBY $15.8
0
$8.24M $100 $16.2 $16.2 $8.24M 3.94 $4.01
Inverite Insights Inc.  MRBL.CN $0.05999 0.04 USD
0
$11.04M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $11.04M 8.19M USD 0 $0 0 USD
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Silverton Energy  SLTN $0.08
0
$8.03M $1.14K $0.08999 $0.08999 $8.03M 0 $0
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.2399 0.26 USD
-0.42
$7.3M 7.98M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $7.3M 7.98M USD 0 $0 0 USD
DLB-Anlageservice AG  DLB.SG $14.5 15.85 USD
-9.38
$7.25M 7.93M USD $0 0 USD $14.5 15.85 USD $15 16.4 USD $7.25M 7.93M USD 20.71 $0.7 0.77 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $18,210 53.1 USD
+0.05
$2.69B 7.83M USD $15.41K 44.93 USD $18,080 52.72 USD $18,250 53.22 USD $2.69B 7.83M USD 10.43 $17.45 0.05 USD
HARBOUR DIGITAL  0913.HK $0.17 0.02 USD
0
$60.67M 7.76M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $60.67M 7.76M USD 0 -$0.06 -0.007 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.14 3.43 USD
+0.64
$7.06M 7.72M USD $33.36K 36.47K USD $3.08 3.37 USD $3.14 3.43 USD $7.06M 7.72M USD 16.52 $0.19 0.21 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
Mivtach Shamir Holdings Ltd  MISH.TA $27,900 81.36 USD
+3.53
$2.64B 7.7M USD $21.43K 62.5 USD $26,450 77.13 USD $28,110 81.97 USD $2.64B 7.7M USD 37.24 $7.49 0.02 USD
RM Rheiner Management AG  RMO.DU $32 34.98 USD
+3.23
$7.04M 7.7M USD $0 0 USD $32 34.98 USD $32 34.98 USD $7.04M 7.7M USD 0 -$0.84 -0.9 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$7M 7.65M USD $0 0 USD $28 30.61 USD $28 30.61 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
California Business Bank  CABB $0.0083
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Tier One Capital Limited Partnership  TLP-UN.CN $2.18 1.62 USD
0
$10.18M 7.55M USD $13 9.65 USD $2.18 1.62 USD $2.18 1.62 USD $10.18M 7.55M USD 7.51 $0.29 0.22 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
CURO Group Holdings Corp.  CGE.MU $0.16 0.18 USD
0
$6.69M 7.31M USD $0 0 USD $0 0 USD $0 0 USD $6.69M 7.31M USD 0 $0 0 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $5.35 1.08 USD
0
$35.42M 7.18M USD $0 0 USD $5.35 1.08 USD $5.35 1.08 USD $35.42M 7.18M USD 0.89 $6 1.22 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $69.3K 1.95K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
Elysee Development  ASXSF $0.25
0
$7.08M $1.87K $0.25 $0.25 $7.08M 5.00 $0.05
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Fatfish  FFTTF $0.004499
0
$7.05M $100 $0.004599 $0.004599 $7.05M 0 $0
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.57M 6.99M USD $909 601.63 USD $0.1199 0.08 USD $0.1199 0.08 USD $10.57M 6.99M USD 12.00 $0.01 0.006 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $10 10.93 USD $10 10.93 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
HB Stockholdings Limited  HBSL.NS $79.44 0.96 USD
-2.25
$571.48M 6.91M USD $21.3K 257.74 USD $79.21 0.96 USD $81.07 0.98 USD $571.48M 6.91M USD 0 -$16.82 -0.2 USD
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
ITEX  ITEX $3.91
0
$6.66M $1.14K $4.5 $4.5 $6.66M 8.68 $0.45
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
National Graphite  NGRC $0.04
0
$6.64M $7.5K $0.04 $0.04 $6.64M 0 -$0.04
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
Sixty Six Capital  HYHDF $0.02999
0
$6.61M $30.95K $0.02999 $0.04 $6.61M 0.76 $0.04
Elysee Development Corp.  QLDN.F $0.2099 0.23 USD
-0.93
$6.01M 6.57M USD $34.25K 37.43K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.01M 6.57M USD 5.29 $0.04 0.04 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-1.61
$50.94M 6.51M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $50.94M 6.51M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
0
$50.61M 6.47M USD $4K 511.45 USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.77 0.17 USD
+2.92
$66.23M 6.46M USD $16K 1.56K USD $1.62 0.16 USD $1.77 0.17 USD $66.23M 6.46M USD 0 -$0.34 -0.03 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.9 2.08 USD
-4.04
$5.84M 6.38M USD $250 273.28 USD $1.73 1.89 USD $1.9 2.08 USD $5.84M 6.38M USD 47.50 $0.04 0.04 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
0
$5.81M 6.35M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $5.81M 6.35M USD 1.19 $0.03 0.03 USD
Mask Investments Limited  MASKINVEST.NS $163.7 1.98 USD
-3.46
$513.85M 6.22M USD $371 4.49 USD $161.2 1.95 USD $169.4 2.05 USD $513.85M 6.22M USD 2338.57 $0.07 0.0008 USD
ThreeD Capital Inc.  B5K3.F $0.07 0.07 USD
0
$5.64M 6.16M USD $75 81.99 USD $0.07 0.07 USD $0.07 0.07 USD $5.64M 6.16M USD 0 -$0.01 -0.01 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.3699 0.4 USD
-0.54
$5.6M 6.13M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $5.6M 6.13M USD 0 -$0.04 -0.04 USD
Horus AG  HRU.SG $2.1 2.3 USD
-8.7
$5.59M 6.11M USD $500 546.57 USD $2.1 2.3 USD $2.1 2.3 USD $5.59M 6.11M USD 0 -$0.11 -0.1 USD
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Nawi Group Ltd  NAWI.TA $6,200 18.08 USD
+2.48
$2.03B 5.92M USD $52.58K 153.31 USD $5,991 17.47 USD $6,203 18.09 USD $2.03B 5.92M USD 12.94 $4.79 0.01 USD
Imperial Pacific Limited  IPC.AX $1.68 1.11 USD
0
$8.93M 5.91M USD $2K 1.32K USD $1.68 1.11 USD $1.68 1.11 USD $8.93M 5.91M USD 16.80 $0.1 0.07 USD
BlockchainK2  BIDCF $0.2
0
$5.9M $8.8K $0.1 $0.2 $5.9M 0 -$0.08
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Wise Energy S.A.  FMG.WA $116 29.48 USD
-2.52
$22.77M 5.79M USD $1.08K 274 USD $110 27.96 USD $125 31.77 USD $22.77M 5.79M USD 2.42 $47.84 12.16 USD
Fineqia International Inc.  FNQA.F $0.0005 0.00054 USD
0
$5.28M 5.77M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.28M 5.77M USD 0 $0 0 USD
G Capital Public Company Limited  GCAP-R.BK $0.2999 0.0084 USD
+3.45
$204.98M 5.77M USD $136.3K 3.84K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $204.98M 5.77M USD 0 -$0.04 -0.001 USD
Smart Equity AG  SE3.HM $19.1 20.88 USD
0
$5.25M 5.74M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $5.25M 5.74M USD 145.80 $0.13 0.14 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
-4.87
$58.3M 5.69M USD $2.17K 212.11 USD $4.3 0.42 USD $4.4 0.43 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Railtown Capital Corp.  RLT-P.V $0.39 0.29 USD
0
$7.6M 5.64M USD $10K 7.42K USD $0.39 0.29 USD $0.39 0.29 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
Immutable Holdings Inc.  B8X0.F $0.05999 0.06 USD
-29.11
$5.12M 5.59M USD $25.5K 27.87K USD $0.05999 0.06 USD $0.05999 0.06 USD $5.12M 5.59M USD 0 -$0.02 -0.02 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Winmill & Co. Incorporated  WNMLA $3.85
0
$5.46M $53 $4.15 $4.15 $5.46M 6.20 $0.62
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.75 7.38 USD
0
$4.97M 5.44M USD $182 198.95 USD $6.75 7.38 USD $6.75 7.38 USD $4.97M 5.44M USD 0 -$0.18 -0.1 USD
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Propellus  PRPS $0.5999
0
$5.4M $101 $0.4799 $0.5999 $5.4M 0 -$0.47
The Mint Corporation  MIT.V $0.02999 0.02 USD
0
$7.08M 5.25M USD $12K 8.9K USD $0.02999 0.02 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.01 -0.007 USD
Inverite Insights Inc.  2V0.F $0.02999 0.03 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2 2.19 USD
0
$4.76M 5.2M USD $0 0 USD $2 2.19 USD $2 2.19 USD $4.76M 5.2M USD 0 -$0.05 -0.05 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.27 0.3 USD
-11.04
$4.71M 5.15M USD $1.18K 1.28K USD $0.27 0.3 USD $0.27 0.3 USD $4.71M 5.15M USD 0 -$0.06 -0.06 USD
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $59,510 173.53 USD
-0.73
$1.76B 5.13M USD $4.5K 13.13 USD $58,580 170.82 USD $60,700 177 USD $1.76B 5.13M USD 12.47 $47.72 0.14 USD
ASN Broker Public Company Limited  ASN-R.BK $0.9699 0.03 USD
-2.02
$181.58M 5.11M USD $18.1K 509.29 USD $0.9599 0.03 USD $1.03 0.03 USD $181.58M 5.11M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $0.9699 0.03 USD
-2.02
$181.58M 5.11M USD $18.1K 509.29 USD $0.9599 0.03 USD $1.03 0.03 USD $181.58M 5.11M USD 0 -$0.01 -0.0002 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $12 13.12 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
Bay Capital Plc  3J9.F $0.02999 0.04 USD
-2.9
$4.63M 5.06M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.63M 5.06M USD 0 -$0.01 -0.01 USD
Charan Insurance Public Company Limited  CHARAN-R.BK $14.8 0.42 USD
-1.33
$177.6M 5M USD $1.8K 50.65 USD $14.8 0.42 USD $14.9 0.42 USD $177.6M 5M USD 0 -$0.59 -0.01 USD
Charan Insurance Public Company Limited  CHARAN.BK $14.8 0.42 USD
-1.33
$177.6M 5M USD $1.8K 50.65 USD $14.8 0.42 USD $14.9 0.42 USD $177.6M 5M USD 0 -$0.59 -0.01 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.35 1.48 USD
-2.17
$4.56M 4.99M USD $2K 2.19K USD $1.35 1.48 USD $1.35 1.48 USD $4.56M 4.99M USD 135.00 $0.01 0.01 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.41M 4.82M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.41M 4.82M USD 12.35 $0.17 0.19 USD
Armada Mercantile Ltd.  ARM.CN $0.3099 0.23 USD
0
$6.4M 4.75M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $6.4M 4.75M USD 0 $0 0 USD
East Star Resources Plc  5MM.F $0.007499 0.0081 USD
-34.78
$4.32M 4.72M USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $4.32M 4.72M USD 0 -$0.01 -0.01 USD
PHI  PHIG $24.4
+1.67
$4.69M $2.17K $24.4 $24.4 $4.69M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen