$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Ergebnisseite 67 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WarpSpeed Taxi  WRPT $0.05999
-13.88
$8.68M $245 $0.05999 $0.05999 $8.68M 0 $0
IDM Spólka Akcyjna  IDM.WA $0.75 0.19 USD
0
$33.84M 8.6M USD $40 10.17 USD $0.75 0.19 USD $0.75 0.19 USD $33.84M 8.6M USD 0 -$0.01 -0.002 USD
The Southern Banc Company  SRNN $10.67
-0.74
$8.6M $800 $10.67 $10.7 $8.6M 6.23 $1.71
Public Company Management  PCMC $0.25
-40.48
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1.14K $0.0001 $0.0001 $8.51M 0.00020 $0.49
DLB-Anlageservice AG  DLB.SG $15.5 16.94 USD
+6.9
$7.75M 8.47M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.75M 8.47M USD 22.14 $0.7 0.77 USD
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $19,500 56.86 USD
+7.08
$2.88B 8.39M USD $60.64K 176.81 USD $18,500 53.95 USD $19,580 57.09 USD $2.88B 8.39M USD 11.16 $17.46 0.05 USD
Foxby Corp.  FXBY $15.8
-2.47
$8.24M $950 $15.58 $15.87 $8.24M 3.94 $4.01
Inverite Insights Inc.  MRBL.CN $0.05999 0.04 USD
0
$11.04M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $11.04M 8.19M USD 0 $0 0 USD
IGS Capital  IGSC $0.02999
-35.6
$8.15M $517 $0.02999 $0.02999 $8.15M 0 -$0.3
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.2399 0.26 USD
+1.26
$7.42M 8.12M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $7.42M 8.12M USD 0 $0 0 USD
Immutable Holdings Inc.  B8X0.F $0.07 0.07 USD
+17.86
$7.39M 8.08M USD $25.5K 27.87K USD $0.07 0.07 USD $0.07 0.07 USD $7.39M 8.08M USD 0 -$0.02 -0.02 USD
Silverton Energy  SLTN $0.08
-10.64
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $217.56 2.63 USD
-4.57
$652.68M 7.9M USD $15.92K 192.63 USD $215.65 2.61 USD $232.98 2.82 USD $652.68M 7.9M USD 8.03 $27.09 0.33 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $5.8 1.18 USD
-7.79
$38.4M 7.78M USD $100 20.27 USD $5.8 1.18 USD $5.8 1.18 USD $38.4M 7.78M USD 0.96 $6 1.22 USD
HARBOUR DIGITAL  0913.HK $0.17 0.02 USD
0
$60.67M 7.76M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $60.67M 7.76M USD 0 -$0.06 -0.007 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.16 3.45 USD
+0.64
$7.06M 7.72M USD $600 655.88 USD $3.14 3.43 USD $3.16 3.45 USD $7.06M 7.72M USD 16.63 $0.19 0.21 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
RM Rheiner Management AG  RMO.DU $32 34.98 USD
0
$7.04M 7.7M USD $0 0 USD $32 34.98 USD $32 34.98 USD $7.04M 7.7M USD 0 -$0.84 -0.9 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$7M 7.65M USD $0 0 USD $28 30.61 USD $28 30.61 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
RBR Global  RBRI $0.02
-90.02
$7.64M $262 $0.02 $0.02 $7.64M 0 $0
California Business Bank  CABB $0.0083
+16.9
$7.64M $10.14K $0.0077 $0.0083 $7.64M 0 $0
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Mivtach Shamir Holdings Ltd  MISH.TA $27,500 80.19 USD
-1.43
$2.6B 7.59M USD $18.12K 52.83 USD $27,500 80.19 USD $28,500 83.1 USD $2.6B 7.59M USD 29.50 $9.32 0.03 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Ridgefield  RDGA $0.27
+35
$7.52M $250 $0.27 $0.27 $7.52M 0 -$0.03
Tier One Capital Limited Partnership  TLP-UN.CN $2.15 1.6 USD
-1.38
$10.04M 7.45M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $10.04M 7.45M USD 7.41 $0.29 0.22 USD
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
inTerra Resources  ITRX $0.02
-2.83
$7.42M $1K $0.02 $0.02 $7.42M 0 -$0.01
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
CURO Group Holdings Corp.  CGE.MU $0.16 0.18 USD
0
$6.69M 7.31M USD $0 0 USD $0 0 USD $0 0 USD $6.69M 7.31M USD 0 $0 0 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+10.14
$55.75M 7.13M USD $24K 3.07K USD $0.38 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
0
$251.68M 7.08M USD $560.1K 15.76K USD $0.16 0.0045 USD $0.1799 0.0050 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
Elysee Development  ASXSF $0.25
0
$7.08M $4.37K $0.25 $0.25 $7.08M 5.00 $0.05
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
Fatfish  FFTTF $0.004499
-44.79
$7.01M $1.6K $0.004499 $0.004499 $7.01M 0 $0
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.57M 6.99M USD $909 601.63 USD $0.1199 0.08 USD $0.1199 0.08 USD $10.57M 6.99M USD 12.00 $0.01 0.006 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.002 0.0021 USD
-20
$6.39M 6.99M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $6.39M 6.99M USD 0 $0 0 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $10 10.93 USD $10 10.93 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $49K 36.36K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
ThreeD Capital Inc.  B5K3.F $0.07 0.08 USD
+5.11
$6.18M 6.75M USD $75 81.99 USD $0.07 0.08 USD $0.07 0.08 USD $6.18M 6.75M USD 0 -$0.01 -0.01 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
HB Stockholdings Limited  HBSL.NS $77.77 0.94 USD
-2.1
$555.1M 6.72M USD $9.37K 113.3 USD $77.5 0.94 USD $79.95 0.97 USD $555.1M 6.72M USD 0 -$16.82 -0.2 USD
ITEX  ITEX $3.9
-0.13
$6.64M $2.1K $3.9 $3.9 $6.64M 8.66 $0.45
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
National Graphite  NGRC $0.04
-1.38
$6.64M $291 $0.04 $0.04 $6.64M 0 -$0.04
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
Sixty Six Capital  HYHDF $0.02999
-16.71
$6.58M $30.95K $0.02999 $0.04 $6.58M 0.76 $0.04
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.77 0.17 USD
+2.92
$66.23M 6.46M USD $16K 1.56K USD $1.62 0.16 USD $1.77 0.17 USD $66.23M 6.46M USD 0 -$0.34 -0.03 USD
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.45M $2.5K $0.07 $0.07 $6.45M 0 $0
Mask Investments Limited  MASKINVEST.NS $164.05 1.98 USD
+0.21
$533.41M 6.45M USD $367 4.44 USD $163.7 1.98 USD $164.05 1.98 USD $533.41M 6.45M USD 2343.57 $0.07 0.0008 USD
Elysee Development Corp.  QLDN.F $0.2099 0.23 USD
-1.89
$5.89M 6.44M USD $34.25K 37.43K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.89M 6.44M USD 5.20 $0.04 0.04 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.9 2.08 USD
0
$5.84M 6.38M USD $250 273.28 USD $1.9 2.08 USD $1.9 2.08 USD $5.84M 6.38M USD 47.50 $0.04 0.04 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-2.46
$49.68M 6.35M USD $280K 35.8K USD $0.11 0.01 USD $0.13 0.02 USD $49.68M 6.35M USD 0 -$0.06 -0.007 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.3599 0.4 USD
0
$5.63M 6.16M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $5.63M 6.16M USD 0 -$0.04 -0.04 USD
Armada Mercantile Ltd.  ARM.CN $0.4 0.29 USD
+29.51
$8.29M 6.15M USD $1K 742.8 USD $0.4 0.29 USD $0.4 0.29 USD $8.29M 6.15M USD 0 $0 0 USD
Nawi Group Ltd  NAWI.TA $6,300 18.37 USD
+1.61
$2.06B 6.01M USD $53.12K 154.89 USD $6,200 18.08 USD $6,396 18.65 USD $2.06B 6.01M USD 13.15 $4.79 0.01 USD
G Capital Public Company Limited  GCAP-R.BK $0.2999 0.0084 USD
0
$212.05M 5.97M USD $706.1K 19.87K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $212.05M 5.97M USD 0 -$0.04 -0.001 USD
XCana Petroleum  XCPT $0.05
0
$5.95M $1.41K $0.05 $0.05 $5.95M 0 -$54.49
BlockchainK2  BIDCF $0.2
+272.14
$5.91M $10.6K $0.02999 $0.2 $5.91M 0 -$0.08
Imperial Pacific Limited  IPC.AX $1.68 1.11 USD
0
$8.93M 5.91M USD $2K 1.32K USD $1.68 1.11 USD $1.68 1.11 USD $8.93M 5.91M USD 16.80 $0.1 0.07 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.28 0.3 USD
+1.46
$5.37M 5.87M USD $1.18K 1.28K USD $0.28 0.3 USD $0.28 0.3 USD $5.37M 5.87M USD 0 -$0.06 -0.06 USD
Smart Equity AG  SE3.HM $19.5 21.32 USD
+2.09
$5.36M 5.86M USD $50 54.66 USD $19.5 21.32 USD $19.5 21.32 USD $5.36M 5.86M USD 148.85 $0.13 0.14 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Fineqia International Inc.  FNQA.F $0.0005 0.00054 USD
0
$5.27M 5.76M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.27M 5.76M USD 0 $0 0 USD
Winmill & Co. Incorporated  WNMLA $4.05
0
$5.75M $2.8K $4.05 $4.05 $5.75M 6.13 $0.66
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
-4.87
$58.3M 5.69M USD $2.17K 212.11 USD $4.3 0.42 USD $4.4 0.43 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
Wise Energy S.A.  FMG.WA $113.5 28.85 USD
-2.16
$22.28M 5.66M USD $595 151.23 USD $106 26.94 USD $117.5 29.87 USD $22.28M 5.66M USD 2.37 $47.84 12.16 USD
Unified Global  CHYL $0.1
+9900
$5.66M $4.4K $0.1 $0.1 $5.66M 10.00 $0.01
Railtown Capital Corp.  RLT-P.V $0.39 0.29 USD
0
$7.6M 5.64M USD $2K 1.48K USD $0.39 0.29 USD $0.39 0.29 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Horus AG  HRU.SG $1.9 2.08 USD
-9.52
$5.05M 5.52M USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $5.05M 5.52M USD 0 -$0.11 -0.1 USD
Panamax New Energy AG  ICP.F $2.7 2.95 USD
+8
$5.03M 5.5M USD $3.11K 3.4K USD $2.5 2.73 USD $2.7 2.95 USD $5.03M 5.5M USD 0 -$0.05 -0.05 USD
Spetz  DBKSF $0.9499
+29.91
$5.49M $7K $0.68 $0.9499 $5.49M 0 -$0.27
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.75 7.38 USD
0
$4.97M 5.44M USD $800 874.51 USD $6.7 7.32 USD $6.85 7.49 USD $4.97M 5.44M USD 0 -$0.18 -0.1 USD
SIPP International Industries  SIPN $0.0027
+36.25
$5.42M $5.02K $0.0027 $0.0027 $5.42M 0 $0
Bay Capital Plc  3J9.F $0.02999 0.04 USD
+2.99
$4.94M 5.4M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.94M 5.4M USD 0 -$0.01 -0.01 USD
Propellus  PRPS $0.5999
+17.7
$5.4M $108 $0.5999 $0.5999 $5.4M 0 -$0.47
Sixty Six Capital Inc.  5CR0.F $0.02999 0.03 USD
-15.28
$4.91M 5.37M USD $64 69.96 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.91M 5.37M USD 1.01 $0.03 0.03 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2.02 2.21 USD
+1
$4.81M 5.25M USD $10 10.93 USD $2 2.19 USD $2.02 2.21 USD $4.81M 5.25M USD 0 -$0.05 -0.05 USD
The Mint Corporation  MIT.V $0.02999 0.02 USD
0
$7.08M 5.25M USD $12K 8.9K USD $0.02999 0.02 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.01 -0.007 USD
Inverite Insights Inc.  2V0.F $0.02999 0.03 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
ProtoSource  PSCO $0.01
-40.59
$5.15M $39.46K $0.01 $0.02 $5.15M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen