Ergebnisseite 67 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
+25
|
$9.91M 10.83M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Enterra ETER | $0.1 — |
-0.1
|
$10.73M — | $5K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$25.48 — | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$10.67M — | $333 — | $0.4199 — | $0.4199 — | $10.67M — | 0 | -$0.06 — | |
| DelphX Capital Markets DPXCF | $0.07 — |
+9.5
|
$10.49M — | $119K — | $0.07 — | $0.08 — | $10.49M — | 0 | -$0.01 — | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.54 0.59 USD |
-0.92
|
$9.54M 10.43M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.54M 10.43M USD | 0 | -$0.1 -0.1 USD | |
| FORIS AG FRS.DE | $2.04 2.23 USD |
0
|
$9.45M 10.34M USD | $141 154.13 USD | $2 2.19 USD | $2.04 2.23 USD | $9.45M 10.34M USD | 8.86 | $0.23 0.25 USD | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Fatfish Group Limited 1JU.F | $0.004499 0.0049 USD |
-10
|
$9.44M 10.31M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.44M 10.31M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.2 0.03 USD |
+2.07
|
$79.97M 10.23M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.97M 10.23M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $10.18 7.55 USD |
+1.19
|
$13.64M 10.12M USD | $800 593.65 USD | $10.06 7.47 USD | $10.18 7.55 USD | $13.64M 10.12M USD | 12.72 | $0.8 0.59 USD | |
| Community Investors Bancorp CIBN | $12.6 — |
-3.08
|
$10.01M — | $1K — | $12.6 — | $12.66 — | $10.01M — | 6.56 | $1.92 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.89 0.05 USD |
-1.05
|
$353.81M 9.96M USD | $5.4K 151.94 USD | $1.89 0.05 USD | $1.94 0.05 USD | $353.81M 9.96M USD | 189.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.89 0.05 USD |
-1.05
|
$353.81M 9.96M USD | $5.4K 151.94 USD | $1.89 0.05 USD | $1.94 0.05 USD | $353.81M 9.96M USD | 189.00 | $0.01 0.0002 USD | |
| Alpha Growth plc 678.F | $0.01 0.02 USD |
-3.33
|
$9.1M 9.94M USD | $2.1K 2.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.1M 9.94M USD | 0 | $0 0 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $111 0.0070 USD |
-1.77
|
$155.4B 9.93M USD | $74.4K 4.75 USD | $111 0.0070 USD | $111 0.0070 USD | $155.4B 9.93M USD | 0 | -$0.01 -0.0000006 USD | |
| FORIS AG FRS.F | $1.92 2.1 USD |
-4
|
$9.08M 9.92M USD | $2.89K 3.16K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.08M 9.92M USD | 8.34 | $0.23 0.25 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.46 0.34 USD |
-2.54
|
$100.34M 9.79M USD | $3.65K 356.68 USD | $3.45 0.34 USD | $3.65 0.36 USD | $100.34M 9.79M USD | 0 | -$2.08 -0.2 USD | |
| ATIF ATIF | $0.8199 — |
-2.38
|
$9.77M — | $437 — | $0.8199 — | $0.8199 — | $9.77M — | 0 | -$0.53 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+9.26
|
$152.71B 9.76M USD | $121.4K 7.76 USD | $53 0.0033 USD | $60 0.0038 USD | $152.71B 9.76M USD | 3.12 | $18.85 0.001 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.73M 9.55M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| CCSB Financial CCFC | $12.75 — |
-15
|
$9.54M — | $250 — | $12.75 — | $12.75 — | $9.54M — | 25.34 | $0.5 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| OneApex Limited 5SY.SI | $0.1499 0.11 USD |
0
|
$12.67M 9.5M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
+2.89
|
$37.31M 9.48M USD | $3.1K 787.69 USD | $1.56 0.4 USD | $1.63 0.41 USD | $37.31M 9.48M USD | 2.46 | $0.65 0.17 USD | |
| First Niles Financial FNFI | $8.5 — |
0
|
$9.46M — | $580 — | $8.3 — | $8.5 — | $9.46M — | 34.27 | $0.25 — | |
| INC S.A. INC.WA | $2.5 0.64 USD |
+5.04
|
$37.18M 9.45M USD | $16.45K 4.18K USD | $2.38 0.6 USD | $2.5 0.64 USD | $37.18M 9.45M USD | 0 | -$0.59 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2999 0.33 USD |
-3.51
|
$8.63M 9.43M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.63M 9.43M USD | 0 | -$0.19 -0.2 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
+4.55
|
$147.45B 9.42M USD | $37.35M 2.39K USD | $23 0.0014 USD | $24 0.0015 USD | $147.45B 9.42M USD | 19.00 | $1.21 0.00007 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| TransAKT TAKD | $0.07 — |
0
|
$9.31M — | $750 — | $0.01 — | $0.07 — | $9.31M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| HB Stockholdings Limited HBSL.NS | $107.4 1.3 USD |
-2.85
|
$766.79M 9.28M USD | $28.33K 342.7 USD | $105.81 1.28 USD | $116 1.4 USD | $766.79M 9.28M USD | 2.04 | $52.59 0.64 USD | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| WCF Bancorp WCFB | $6.42 — |
0
|
$9.21M — | $3.03K — | $6.42 — | $6.75 — | $9.21M — | 71.33 | $0.09 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.85 1.39 USD |
-2.28
|
$45.36M 9.19M USD | $400 81.07 USD | $6.93 1.4 USD | $6.93 1.4 USD | $45.36M 9.19M USD | 0 | -$1.06 -0.2 USD | |
| Borealis Exploration BOREF | $2.4 — |
0
|
$9.17M — | $100 — | $2.4 — | $2.4 — | $9.17M — | 17.14 | $0.14 — | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.46 2.69 USD |
0
|
$8.31M 9.09M USD | $1.6K 1.75K USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.31M 9.09M USD | 8.48 | $0.29 0.32 USD | |
| ITEX ITEX | $5.11 — |
0
|
$9.03M — | $250 — | $4.5 — | $5.11 — | $9.03M — | 9.64 | $0.53 — | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
0
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $12.03M 8.93M USD | 6.00 | $0.07 0.05 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Third Century Bancorp TDCB | $7.35 — |
0
|
$8.88M — | $300 — | $7.2 — | $7.35 — | $8.88M — | 3.76 | $1.95 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Findev TNSGF | $0.05 — |
0
|
$8.78M — | $2.86K — | $0.05 — | $0.05 — | $8.78M — | 1.00 | $0.05 — | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$8.74M — | $100 — | $0.4299 — | $0.4299 — | $8.74M — | 6.20 | $0.07 — | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| The Southern Banc Company SRNN | $11.4 — |
0
|
$8.66M — | $7.3K — | $11.4 — | $11.4 — | $8.66M — | 4.19 | $2.72 — | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$8.58M — | $10K — | $0.0061 — | $0.0061 — | $8.58M — | 0 | $0 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.34 0.23 USD |
+1.3
|
$87.81M 8.57M USD | $1.06K 103.18 USD | $2.31 0.23 USD | $2.36 0.23 USD | $87.81M 8.57M USD | 0 | -$0.77 -0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.08 3.37 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Euroland Corporate Société anonyme MLERO.PA | $2.58 2.82 USD |
+6.61
|
$7.8M 8.52M USD | $15 16.4 USD | $2.42 2.65 USD | $2.58 2.82 USD | $7.8M 8.52M USD | 51.60 | $0.05 0.05 USD | |
| lodgyslife AG IRPA.HM | $12.2 13.34 USD |
0
|
$7.73M 8.45M USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.73M 8.45M USD | 14.69 | $0.83 0.91 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $17.4 19.02 USD |
+2.35
|
$7.71M 8.43M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.4 19.02 USD | $7.71M 8.43M USD | 0 | -$0.83 -0.9 USD | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76 — |
-0.33
|
$8.39M — | $200 — | $76 — | $76.25 — | $8.39M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $17 — | $16 — | $16 — | $8.35M — | 3.07 | $5.21 — | |
| Eurocastle Investment Limited ECT.AS | $7.25 7.93 USD |
0
|
$7.59M 8.3M USD | $21 22.96 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.59M 8.3M USD | 0 | -$0.64 -0.6 USD | |
| Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $20 1.92 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.5M 8.2M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
-2.17
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $0.89 0.97 USD |
0
|
$7.46M 8.16M USD | $7.2K 7.87K USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.46M 8.16M USD | 0 | -$0.28 -0.3 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $224.08 2.71 USD |
-0.67
|
$672.24M 8.13M USD | $12.07K 145.98 USD | $221.1 2.67 USD | $233.8 2.83 USD | $672.24M 8.13M USD | 6.48 | $34.58 0.42 USD | |
| Odonate ODTC | $2,849.5 — |
0
|
$8.13M — | $18 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$8.1M — | $2 — | $100 — | $100 — | $8.1M — | 20.30 | $4.93 — | |
| CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$8.07M — | $100 — | $0.08999 — | $0.08999 — | $8.07M — | 0 | $0 — | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.37M 8.06M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.37M 8.06M USD | 0 | -$0.02 -0.02 USD | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $60.32 0.73 USD |
+2
|
$657.03M 7.95M USD | $2.7K 32.62 USD | $60.32 0.73 USD | $60.32 0.73 USD | $657.03M 7.95M USD | 1.96 | $30.64 0.37 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.57 0.76 USD |
+1.99
|
$656.99M 7.95M USD | $4.77K 57.72 USD | $62.57 0.76 USD | $62.57 0.76 USD | $656.99M 7.95M USD | 2.04 | $30.64 0.37 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.1M 7.77M USD | $360 393.53 USD | $3.06 3.34 USD | $3.16 3.45 USD | $7.1M 7.77M USD | 0 | -$0.12 -0.1 USD | |
| Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.1 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| National Graphite NGRC | $0.05 — |
0
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| tokentus investment AG 14D.MU | $0.8399 0.91 USD |
-3.47
|
$7.04M 7.7M USD | $1.5K 1.64K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.04M 7.7M USD | 0 | -$0.28 -0.3 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.32M 7.66M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.32M 7.66M USD | 8.14 | $0.27 0.2 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,838 8.28 USD |
-2.44
|
$2.62B 7.65M USD | $419.85K 1.22K USD | $2,838 8.28 USD | $2,970 8.66 USD | $2.62B 7.65M USD | 33.00 | $0.86 0.002 USD | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.26 2.47 USD |
-1.74
|
$6.94M 7.59M USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.3 2.51 USD | $6.94M 7.59M USD | 226.00 | $0.01 0.01 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.04 USD |
-11.76
|
$6.92M 7.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.92M 7.56M USD | 0 | -$0.03 -0.03 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.74 1.9 USD |
-12.56
|
$6.92M 7.56M USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.92M 7.56M USD | 0 | -$0.88 -0.9 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21 — |
0
|
$7.53M — | $1.51K — | $21 — | $21.5 — | $7.53M — | 4.26 | $4.93 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||