Ergebnisseite 67 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Capital QTCI | $0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
| Valuno Group AB (publ) QBT.F | €0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €24.22K 27.96K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.04 -0.04 USD | ||
| Next Generation Management NGMC | $0.08 — |
-84
|
$16.00K — | $23.00 — | $0.08 — | $0.08 — | $16.00K — | 0 | -$9.13 — | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| MoneyOnMobile MOMT | $0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
| Newcap Holding A/S 25N.F | €0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
| Bally BLYQ | $0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,667.00 0 USD |
+0.87
|
ZAC 196.15B 0 USD | ZAC 1.35M 0 USD | ZAC 23,301.00 0 USD | ZAC 23,933.00 0 USD | ZAC 196.15B 0 USD | 8.92 | ZAC 26.51 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 166.00 0 USD |
-2.35
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,262.00 0 USD |
+2.03
|
ZAC 41.80B 0 USD | ZAC 83.89K 0 USD | ZAC 37,650.00 0 USD | ZAC 38,308.00 0 USD | ZAC 41.80B 0 USD | 10.40 | ZAC 36.79 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,676.00 0 USD |
+0.99
|
ZAC 42.91B 0 USD | ZAC 188.58K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,700.00 0 USD | ZAC 42.91B 0 USD | 12.37 | ZAC 3.78 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
-2.08
|
ZAC 639.56M 0 USD | ZAC 305.70K 0 USD | ZAC 47.00 0 USD | ZAC 49.00 0 USD | ZAC 639.56M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,533.00 0 USD |
+0.72
|
ZAC 178.32B 0 USD | ZAC 1.72M 0 USD | ZAC 8,447.00 0 USD | ZAC 8,637.00 0 USD | ZAC 178.32B 0 USD | 11.31 | ZAC 7.54 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,645.00 0 USD |
-1.22
|
ZAC 88.50B 0 USD | ZAC 317.67K 0 USD | ZAC 46,272.00 0 USD | ZAC 47,377.00 0 USD | ZAC 88.50B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,933.00 0 USD |
+0.1
|
ZAC 8.76B 0 USD | ZAC 16.38K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,939.00 0 USD | ZAC 8.76B 0 USD | 10.73 | ZAC 1.80 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,199.00 0 USD |
+0.97
|
ZAC 514.39B 0 USD | ZAC 4.73M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,327.00 0 USD | ZAC 514.39B 0 USD | 11.71 | ZAC 7.85 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,311.00 0 USD |
+2
|
ZAC 5.18B 0 USD | ZAC 79.59K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.18B 0 USD | 12.26 | ZAC 2.70 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,255.00 0 USD |
+0.12
|
ZAC 14.88B 0 USD | ZAC 439.98K 0 USD | ZAC 4,251.00 0 USD | ZAC 4,331.00 0 USD | ZAC 14.88B 0 USD | 8.73 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,327.00 0 USD |
-0.38
|
ZAC 52.89B 0 USD | ZAC 7.57M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,351.00 0 USD | ZAC 52.89B 0 USD | 6.97 | ZAC 1.90 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 173.00 0 USD |
+0.58
|
ZAC 2.47B 0 USD | ZAC 321.89K 0 USD | ZAC 170.00 0 USD | ZAC 175.00 0 USD | ZAC 2.47B 0 USD | 34.60 | ZAC 0.05 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,915.00 0 USD |
-0.85
|
ZAC 36.29B 0 USD | ZAC 461.87K 0 USD | ZAC 2,904.00 0 USD | ZAC 2,971.00 0 USD | ZAC 36.29B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Investec Group INP.JO | ZAC 13,853.00 0 USD |
+0.05
|
ZAC 87.52B 0 USD | ZAC 883.29K 0 USD | ZAC 13,723.00 0 USD | ZAC 14,100.00 0 USD | ZAC 87.52B 0 USD | 8.35 | ZAC 16.59 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 15,300.00 0 USD |
0
|
ZAC 5.75B 0 USD | ZAC 610.00 0 USD | ZAC 14,800.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,755.00 0 USD |
+2.44
|
ZAC 185.76B 0 USD | ZAC 1.21M 0 USD | ZAC 26,932.00 0 USD | ZAC 27,970.00 0 USD | ZAC 185.76B 0 USD | 17.56 | ZAC 15.80 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,544.00 0 USD |
-0.82
|
ZAC 103.12B 0 USD | ZAC 407.44K 0 USD | ZAC 18,522.00 0 USD | ZAC 18,828.00 0 USD | ZAC 103.12B 0 USD | 0.67 | ZAC 274.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,807.00 0 USD |
-0.11
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,188.00 0 USD |
0
|
ZAC 57.27B 0 USD | ZAC 204.12K 0 USD | ZAC 4,188.00 0 USD | ZAC 4,228.00 0 USD | ZAC 57.27B 0 USD | 22.04 | ZAC 1.90 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,506.00 0 USD |
+1.11
|
ZAC 511.31B 0 USD | ZAC 1.51M 0 USD | ZAC 31,138.00 0 USD | ZAC 31,751.00 0 USD | ZAC 511.31B 0 USD | 10.54 | ZAC 29.88 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 794.00 0 USD |
0
|
ZAC 10.10B 0 USD | ZAC 10.00K 0 USD | ZAC 794.00 0 USD | ZAC 810.00 0 USD | ZAC 10.10B 0 USD | 14.43 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 201.00 0 USD |
+0.5
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,816.00 0 USD |
+1.62
|
ZAC 49.16B 0 USD | ZAC 873.15K 0 USD | ZAC 3,620.00 0 USD | ZAC 3,865.00 0 USD | ZAC 49.16B 0 USD | 8.53 | ZAC 4.47 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,712.00 0 USD |
+0.36
|
ZAC 117.48B 0 USD | ZAC 729.15K 0 USD | ZAC 25,601.00 0 USD | ZAC 26,114.00 0 USD | ZAC 117.48B 0 USD | 15.63 | ZAC 16.45 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Brait PLC BAT.JO | ZAC 225.00 0 USD |
+0.9
|
ZAC 8.69B 0 USD | ZAC 51.11K 0 USD | ZAC 222.00 0 USD | ZAC 225.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 581.00 0 USD |
-2.84
|
ZAC 874.72M 0 USD | ZAC 4.46K 0 USD | ZAC 571.00 0 USD | ZAC 588.00 0 USD | ZAC 874.72M 0 USD | 7.85 | ZAC 0.74 0 USD | ||
| Investec Group INL.JO | ZAC 13,710.00 0 USD |
+0.3
|
ZAC 34.18B 0 USD | ZAC 671.12K 0 USD | ZAC 13,649.00 0 USD | ZAC 14,179.00 0 USD | ZAC 34.18B 0 USD | 8.17 | ZAC 16.77 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 121.00 0 USD |
-8.33
|
ZAC 200.43M 0 USD | ZAC 935.00 0 USD | ZAC 121.00 0 USD | ZAC 121.00 0 USD | ZAC 200.43M 0 USD | 8.06 | ZAC 0.15 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 442,504.00 0 USD |
+1.91
|
ZAC 512.66B 0 USD | ZAC 139.80K 0 USD | ZAC 434,537.00 0 USD | ZAC 447,651.00 0 USD | ZAC 512.66B 0 USD | 30.42 | ZAC 145.46 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 117.00 0 USD |
+1.74
|
ZAC 1.80B 0 USD | ZAC 96.94K 0 USD | ZAC 113.00 0 USD | ZAC 126.00 0 USD | ZAC 1.80B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,193.00 0 USD |
+0.34
|
ZAC 12.31B 0 USD | ZAC 119.92K 0 USD | ZAC 15,129.00 0 USD | ZAC 15,383.00 0 USD | ZAC 12.31B 0 USD | 11.77 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 90.00 0 USD |
-9.09
|
ZAC 422.22M 0 USD | ZAC 75.01K 0 USD | ZAC 90.00 0 USD | ZAC 102.00 0 USD | ZAC 422.22M 0 USD | 5.99 | ZAC 0.15 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,805.00 0 USD |
-0.37
|
ZAC 46.39B 0 USD | ZAC 219.63K 0 USD | ZAC 4,796.00 0 USD | ZAC 4,880.00 0 USD | ZAC 46.39B 0 USD | 12.71 | ZAC 3.78 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Pan S.A. BPAN4.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.34 — |
-0.67
|
$0.00 — | $1.04K — | $10.34 — | $10.37 — | $0.00 — | 0 | $0.00 — | ||
| SLM Corporation SLMBP | $74.73 — |
-0.25
|
$0.00 — | $633.00 — | $74.73 — | $74.78 — | $0.00 — | 34.83 | $2.15 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.63 7.89 USD |
+0.09
|
CA$0.00 0 USD | CA$635.00 471.21 USD | CA$10.62 7.88 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.65 18.29 USD |
+0.2
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $13.00 — |
+2.85
|
$0.00 — | $750.00 — | $13.00 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.27 16.53 USD |
0
|
CA$0.00 0 USD | CA$4.63K 3.43K USD | CA$22.27 16.53 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.94 — |
+0.73
|
$0.00 — | $884.00 — | $24.94 — | $24.94 — | $0.00 — | 9.47 | $2.63 — | ||
| Value8 N.V. PREVA.AS | €4.71 5.44 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.18 19.43 USD |
+0.08
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$26.18 19.43 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.21K 895.67 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.50 1.95 USD |
+0.49
|
NT$0.00 0 USD | NT$90.37K 2.87K USD | NT$61.20 1.94 USD | NT$61.50 1.95 USD | NT$0.00 0 USD | 7.16 | NT$8.58 0.27 USD | ||
| Oxford Lane Capital Corp. OXLCO | $24.01 — |
-0.5
|
$0.00 — | $425.00 — | $24.01 — | $24.01 — | $0.00 — | 27.56 | $0.87 — | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 21.10 4.49 USD |
0
|
MYR 0.00 0 USD | MYR 1.50K 318.95 USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| International Media IMAQU | $10.40 — |
+14.16
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $13.14 — |
0
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 193.23 | $0.07 — | ||
| Union Bank of Taiwan 2838A.TW | NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$5.87K 186.36 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.74 USD |
-1.55
|
NZ$0.00 0 USD | NZ$119.00 69 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Dime Community Bancshares DCOMP | $18.51 — |
0
|
$0.00 — | $6.19K — | $18.51 — | $18.51 — | $0.00 — | 4.95 | $3.74 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.56 17.48 USD |
+0.47
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.56 17.48 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 6.88 | CA$3.42 2.54 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
+6.83
|
₩0 0 USD | ₩6K 4.29 USD | ₩5,700 4.3 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Enterprise Financial Services EFSCP | $19.43 — |
-2.85
|
$0.00 — | $219.00 — | $19.43 — | $19.43 — | $0.00 — | 4.69 | $4.14 — | ||
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.82 16.19 USD |
+1.02
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.76 16.15 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 7.95 | CA$2.74 2.04 USD | ||
| Capital One Financial Corporation CFXE.F | €14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
| Popular, Inc. BPOPO | $25.10 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$25.72K 817.32 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.45 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.60 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
+0.16
|
NT$0.00 0 USD | NT$22.54K 716.34 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.17 18.68 USD |
+0.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Utility Trust GUT-PC | $22.00 — |
<0.01
|
$0.00 — | $1.24K — | $22.00 — | $22.00 — | $0.00 — | 36.60 | $0.60 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $9.00 — |
-4.05
|
$0.00 — | $500.00 — | $9.00 — | $9.00 — | $0.00 — | 132.35 | $0.07 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.33 — |
0
|
$0.00 — | $310.00 — | $18.02 — | $18.61 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||