Page de résultat 67 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.99M 10.92M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.99M 10.92M USD | 0 | -$0.05 -0.05 USD | |
China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $6.6K 4.9K USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
Consensus Asset Management AB 5XI.F | $1.22 1.33 USD |
-3.31
|
$9.85M 10.77M USD | $0 0 USD | $1.22 1.33 USD | $1.32 1.44 USD | $9.85M 10.77M USD | 0 | -$0.04 -0.04 USD | |
1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
Enterra ETER | $0.1 — |
0
|
$10.73M — | $5K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$38.21 — | |
Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$10.7M — | $333 — | $0.4199 — | $0.4199 — | $10.7M — | 0 | -$0.06 — | |
Big Banc Split Corp. BNK.TO | $10.6 7.87 USD |
+0.95
|
$14.21M 10.54M USD | $300 222.62 USD | $10.6 7.87 USD | $10.61 7.87 USD | $14.21M 10.54M USD | 13.25 | $0.8 0.59 USD | |
Fatfish Group Limited 1JU.F | $0.004499 0.0049 USD |
0
|
$9.6M 10.49M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $700 — | $13 — | $13 — | $10.32M — | 6.77 | $1.92 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
0
|
$9.43M 10.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.4M 10.27M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
FORIS AG FRS.DE | $2 2.19 USD |
+0.5
|
$9.32M 10.18M USD | $2.35K 2.57K USD | $2 2.19 USD | $2 2.19 USD | $9.32M 10.18M USD | 8.69 | $0.23 0.25 USD | |
LFG Investment Holdings Limited 3938.HK | $0.2 0.03 USD |
-0.51
|
$79.57M 10.17M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.57M 10.17M USD | 0 | $0 0 USD | |
ATIF ATIF | $0.8499 — |
-14.14
|
$10.13M — | $837 — | $0.8499 — | $0.8599 — | $10.13M — | 0 | -$0.53 — | |
ASN Broker Public Company Limited ASN.BK | $1.92 0.05 USD |
+1.05
|
$359.42M 10.11M USD | $1.1K 30.95 USD | $1.92 0.05 USD | $1.96 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
CCSB Financial CCFC | $13.5 — |
-3.57
|
$10.1M — | $1.24K — | $13.5 — | $15.49 — | $10.1M — | 26.83 | $0.5 — | |
ASN Broker Public Company Limited ASN-R.BK | $1.91 0.05 USD |
+0.53
|
$357.55M 10.06M USD | $1.2K 33.76 USD | $1.91 0.05 USD | $1.96 0.06 USD | $357.55M 10.06M USD | 191.00 | $0.01 0.0002 USD | |
PT Asuransi Jasa Tania Tbk ASJT.JK | $112 0.0071 USD |
-5.88
|
$156.8B 10.02M USD | $6.7K 0.43 USD | $112 0.0071 USD | $118 0.0075 USD | $156.8B 10.02M USD | 0 | -$0.01 -0.0000006 USD | |
Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
FORIS AG FRS.F | $1.9 2.08 USD |
+0.53
|
$8.94M 9.77M USD | $2.89K 3.16K USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.94M 9.77M USD | 8.26 | $0.23 0.25 USD | |
Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
HB Stockholdings Limited HBSL.NS | $110.69 1.34 USD |
+1.58
|
$792.97M 9.59M USD | $17.82K 215.64 USD | $106.6 1.29 USD | $113.79 1.38 USD | $792.97M 9.59M USD | 2.10 | $52.59 0.64 USD | |
OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.74M 9.55M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.58 2.82 USD |
+1.57
|
$8.72M 9.53M USD | $10K 10.93K USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.72M 9.53M USD | 8.89 | $0.29 0.32 USD | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
Stockwik Förvaltning AB (publ) STWK.ST | $15.42 1.51 USD |
-2.53
|
$97.32M 9.5M USD | $739 72.14 USD | $15.42 1.51 USD | $15.98 1.56 USD | $97.32M 9.5M USD | 0 | -$5.79 -0.5 USD | |
OneApex Limited 5SY.SI | $0.1499 0.11 USD |
0
|
$12.67M 9.5M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $3.1K 787.69 USD | $1.56 0.4 USD | $1.63 0.41 USD | $37.31M 9.48M USD | 2.46 | $0.65 0.17 USD | |
First Niles Financial FNFI | $8.52 — |
-4.7
|
$9.48M — | $300 — | $8.52 — | $8.52 — | $9.48M — | 34.35 | $0.25 — | |
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $6M 383.39 USD | $23 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 19.00 | $1.21 0.00007 USD | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.3 0.32 USD |
0
|
$95.7M 9.34M USD | $6.54K 638.78 USD | $3.3 0.32 USD | $3.3 0.32 USD | $95.7M 9.34M USD | 0 | -$2.08 -0.2 USD | |
TransAKT TAKD | $0.07 — |
0
|
$9.31M — | $750 — | $0.01 — | $0.07 — | $9.31M — | 0 | $0 — | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.28 0.31 USD |
0
|
$8.5M 9.29M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $8.5M 9.29M USD | 0 | -$0.18 -0.1 USD | |
PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
+1.82
|
$144.94B 9.26M USD | $900 0.06 USD | $55 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 2.97 | $18.85 0.001 USD | |
Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
WCF Bancorp WCFB | $6.42 — |
-1.23
|
$9.21M — | $1.4K — | $6.42 — | $6.45 — | $9.21M — | 71.33 | $0.09 — | |
Borealis Exploration BOREF | $2.4 — |
0
|
$9.17M — | $100 — | $2.4 — | $2.4 — | $9.17M — | 17.14 | $0.14 — | |
RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
SCI AG SCI.HM | $18.5 20.22 USD |
+5.71
|
$8.34M 9.12M USD | $3.93K 4.3K USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.34M 9.12M USD | 0 | -$0.83 -0.9 USD | |
Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$9.09M — | $100 — | $0.4299 — | $0.4299 — | $9.09M — | 6.20 | $0.07 — | |
The Southern Banc Company SRNN | $11.9 — |
0
|
$9.04M — | $4.08K — | $11.9 — | $11.9 — | $9.04M — | 4.37 | $2.72 — | |
Blockmint BKLIF | $0.02999 — |
-32.98
|
$9.04M — | $1.76K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | $0 — | |
ITEX ITEX | $5.11 — |
0
|
$9.03M — | $250 — | $4.5 — | $5.11 — | $9.03M — | 9.64 | $0.53 — | |
N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
Findev Inc. FDI.V | $0.4199 0.31 USD |
+1.82
|
$12.03M 8.93M USD | $2K 1.48K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $12.03M 8.93M USD | 6.00 | $0.07 0.05 USD | |
Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.1M 8.85M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
INC S.A. INC.WA | $2.33 0.59 USD |
-2.51
|
$34.65M 8.81M USD | $1 0.25 USD | $2.33 0.59 USD | $2.33 0.59 USD | $34.65M 8.81M USD | 0 | -$0.59 -0.1 USD | |
Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.55 1.33 USD |
+3.97
|
$43.37M 8.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.37M 8.79M USD | 0 | -$1.4 -0.2 USD | |
Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Twentyfirst Century Management Services Limited 21STCENMGM.NS | $65.28 0.79 USD |
+2
|
$711.04M 8.6M USD | $2.85K 34.5 USD | $65.28 0.79 USD | $65.28 0.79 USD | $711.04M 8.6M USD | 2.13 | $30.64 0.37 USD | |
Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.71 0.82 USD |
+1.99
|
$710.96M 8.6M USD | $13.79K 166.85 USD | $67.71 0.82 USD | $67.71 0.82 USD | $710.96M 8.6M USD | 2.20 | $30.64 0.37 USD | |
lodgyslife AG IRPA.HM | $12.4 13.55 USD |
+0.81
|
$7.86M 8.59M USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.86M 8.59M USD | 14.76 | $0.84 0.92 USD | |
Fatfish FFTTF | $0.0061 — |
+32.61
|
$8.58M — | $10K — | $0.0061 — | $0.0061 — | $8.58M — | 0 | $0 — | |
Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.08 3.37 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Patriot National Bancorp, Inc. PN21.F | $1.78 1.95 USD |
+4.71
|
$7.81M 8.54M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.81M 8.54M USD | 0 | -$0.89 -0.9 USD | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Euroland Corporate Société anonyme MLERO.PA | $2.56 2.8 USD |
0
|
$7.8M 8.52M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.8M 8.52M USD | 51.19 | $0.05 0.05 USD | |
First Venture Sweden AB (publ) FIRST-B.ST | $2.31 0.23 USD |
-0.43
|
$86.68M 8.46M USD | $15 1.46 USD | $2.31 0.23 USD | $2.31 0.23 USD | $86.68M 8.46M USD | 0 | -$0.77 -0.07 USD | |
Eurocastle Investment Limited ECT.AS | $7.75 8.47 USD |
0
|
$7.74M 8.46M USD | $645 705.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.74M 8.46M USD | 0 | -$0.64 -0.6 USD | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.72M 8.44M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Absecon Bancorp ASCN | $76 — |
0
|
$8.39M — | $200 — | $76 — | $76.25 — | $8.39M — | 0 | $0 — | |
Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
0
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
Third Century Bancorp TDCB | $6.93 — |
0
|
$8.37M — | $150 — | $6.93 — | $6.93 — | $8.37M — | 3.55 | $1.95 — | |
Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.07 | $5.21 — | |
Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $40 3.84 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $223.27 2.7 USD |
-1.47
|
$669.81M 8.1M USD | $10.77K 130.3 USD | $221.25 2.68 USD | $228.63 2.77 USD | $669.81M 8.1M USD | 6.45 | $34.58 0.42 USD | |
Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$8.1M — | $2 — | $100 — | $100 — | $8.1M — | 20.30 | $4.93 — | |
GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$8.09M — | $100 — | $0.08999 — | $0.08999 — | $8.09M — | 0 | $0 — | |
CCCB Bancorp CCYY | $4.85 — |
0
|
$8.08M — | $100 — | $4.85 — | $4.85 — | $8.08M — | 10.54 | $0.46 — | |
tokentus investment AG 14D.DE | $0.88 0.96 USD |
0
|
$7.38M 8.06M USD | $16.56K 18.11K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.38M 8.06M USD | 0 | -$0.28 -0.3 USD | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $4.03K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
Somerley Capital Holdings Limited 8439.HK | $0.4299 0.05 USD |
+4.94
|
$62.61M 8.01M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $62.61M 8.01M USD | 42.50 | $0.01 0.001 USD | |
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.13M 7.79M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.13M 7.79M USD | 0 | -$0.02 -0.02 USD | |
Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.05 — | |
MiT Sim S.p.A. MTS.MI | $3.4 3.72 USD |
+1.8
|
$7.07M 7.73M USD | $7K 7.65K USD | $3.24 3.54 USD | $3.4 3.72 USD | $7.07M 7.73M USD | 0 | -$0.17 -0.1 USD | |
Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $120 131.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 0 | -$0.12 -0.1 USD | |
Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
National Graphite NGRC | $0.05 — |
0
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.32M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32M 7.66M USD | 8.14 | $0.27 0.2 USD | |
California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |